權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

茂迪元大57購03704139
茂迪
0.71
--
--
0.560.57155
--
82.2%83.0%1.75%35.300.292
--
46天認購
世界元大65購01708416
世界
0.71▼0.07-0.09%0.700.763965
--
94.0%98.8%7.89%253.500.020
--
340天認購
穩得元大5A購03707836
穩得
0.71▲0.04+0.06%0.660.76110
--
84.4%91.9%13.16%273.000.026
--
139天認購
台半元大5C購02709410
台半
0.71▼0.08-0.10%0.700.80654
--
103.7%110.9%12.50%167.250.050
--
180天認購
美時元大59購05060342
美時
0.71▲0.07+0.11%0.680.69389
--
78.1%79.3%2.90%256.000.038
--
106天認購
龍德船元大5C購01059738
龍德造船
0.71▼0.04-0.05%0.710.724
--
83.6%84.3%1.39%168.500.041
--
194天認購
美時元大61購04064239
美時
0.71▲0.06+0.09%0.700.71643
--
78.7%79.2%1.41%351.500.042
--
228天認購
台積電元大61購34066643
台積電
0.71▼0.03-0.04%0.710.77357
--
54.4%57.1%7.79%2940.000.003
--
221天認購
建準元大59購04047701
建準
0.71▲0.05+0.08%0.700.74143
--
74.5%77.2%5.41%198.430.042
--
96天認購
緯創元大5A購01047491
緯創
0.71▼0.32-0.31%0.710.75732
--
67.4%69.7%5.33%215.500.044
--
125天認購
揚博元大57購02050962
揚博
0.71▲0.35+0.97%0.710.7581
--
78.0%98.0%29.00%194.000.072
--
32天認購
士電元大59購04057329
士電
0.71▲0.26+0.58%0.751.10110
--
54.6%95.5%61.54%325.500.030
--
117天認購
道瓊銀元大5C購02055456
期元大道瓊白銀
0.71▼0.07-0.09%0.720.7380
--
89.8%90.3%1.37%120.000.200
--
182天認購
洋基元大5A購02053609
洋基工程
0.71▼0.05-0.07%0.720.74824
--
59.9%60.9%2.70%771.000.014
--
138天認購
矽統元大57購02053996
矽統
0.70▼0.43-0.38%0.680.741
--
69.5%72.1%8.11%77.700.313
--
48天認購
台玻元大57購12054166
台玻
0.70▼0.15-0.18%0.700.72137
--
92.2%94.0%2.78%78.000.105
--
53天認購
長興元大58購01055131
長興
0.70▼0.10-0.13%0.710.73167
--
91.2%92.9%2.74%86.390.092
--
60天認購
中興電元大5A購04055245
中興電
0.70▲0.26+0.59%0.590.66504
--
71.3%75.6%10.61%245.500.040
--
120天認購
洋基元大59購01051842
洋基工程
0.70▲0.08+0.13%0.580.5926
--
61.0%61.5%1.69%819.000.019
--
99天認購
台積電元大61購35066894
台積電
0.70▼0.04-0.05%0.710.77395
--
54.5%56.4%7.79%3430.000.005
--
222天認購
融程電元大5B購01066903
融程電
0.70▼0.07-0.09%0.730.74234
--
76.5%77.1%1.35%239.400.038
--
161天認購
勤誠元大5B購03067044
勤誠
0.70
--
--
0.680.721665
--
89.2%92.6%5.56%1815.000.003
--
162天認購
兆聯元大5C購01063652
兆聯實業
0.70▲0.10+0.17%0.650.691304
--
77.9%80.1%5.80%1400.000.007
--
193天認購
台亞元大5A購02065038
台亞
0.70▼0.05-0.07%0.700.71287
--
94.4%94.9%1.41%64.400.252
--
145天認購
國喬元大59購02061167
國喬
0.70▲0.14+0.25%0.480.5810
--
75.8%81.5%17.24%21.350.694
--
112天認購
華通元大59購27061910
華通
0.70▼0.04-0.05%0.680.783
--
107.8%117.1%12.82%358.410.018
--
118天認購
AES元大59購13061207
AES-KY
0.70▲0.01+0.01%0.660.7663
--
80.2%86.8%13.33%1515.000.006
--
112天認購
東聯元大5A購01062815
東聯
0.70▼0.11-0.14%0.700.80787
--
69.9%75.0%12.35%19.850.572
--
125天認購
臺慶科元大5C購01709517
臺慶科
0.70▼0.07-0.09%0.700.712098
--
99.2%99.9%1.41%
--
--
--
--
認售
中美晶元大5C購04709539
中美晶
0.70
--
--
0.710.79630
--
94.2%99.4%10.13%
--
--
--
--
認售
精測元大63購04707835
精測
0.70
--
--
0.720.8018
--
92.3%98.7%10.00%5050.000.001
--
291天認購
高技元大5A購01702808
高技
0.70▼0.16-0.19%0.690.861
--
85.6%97.1%19.77%486.000.017
--
137天認購
智通*元大59購03706067
智通*
0.70▲0.01+0.01%0.680.72459
--
71.6%73.0%4.17%133.770.117
--
102天認購
茂迪元大59購07706110
茂迪
0.70
--
--
0.650.66386
--
104.3%105.2%1.52%42.350.186
--
103天認購
系統電元大56購03702493
系統電
0.70▲0.24+0.52%0.630.7317
--
66.2%107.7%13.70%76.300.083
--
6天認購
正文元大5C購01069919
正文
0.70▼0.12-0.15%0.690.70752
--
104.2%105.1%1.43%
--
--
--
--
認售
燿華元大63購01069120
燿華
0.70▼0.09-0.11%0.690.77555
--
89.4%94.7%10.39%105.000.070
--
298天認購
啟碁元大5B購16069563
啟碁
0.70▼0.11-0.14%0.740.79647
--
109.7%113.7%6.33%462.000.015
--
179天認購
楠梓電元大5B購03069114
楠梓電
0.70▼0.06-0.08%0.700.74880
--
105.8%108.9%5.41%252.500.029
--
176天認購
漢唐元大5C購04069384
漢唐
0.69▲0.12+0.21%0.720.822084
--
74.2%79.0%12.20%1825.000.006
--
207天認購
雙鴻元大59購16706200
雙鴻
0.69▼0.20-0.22%0.680.761055
--
87.8%93.3%9.21%1460.000.005
--
104天認購
雙鴻元大59購19706312
雙鴻
0.69▼0.17-0.20%0.660.76976
--
87.2%96.9%12.99%1355.000.004
--
105天認購
雙鴻元大59購25706521
雙鴻
0.69▼0.21-0.23%0.670.761121
--
86.1%95.5%12.99%1365.000.004
--
111天認購
湧德元大61購02704424
湧德
0.69
--
--
0.670.7747
--
64.1%71.0%12.99%164.000.032
--
235天認購
M31元大58購01704698
M31
0.69▼0.19-0.22%0.710.8418
--
78.3%84.6%15.48%717.000.026
--
60天認購
中美晶元大5B購06709294
中美晶
0.69▼0.18-0.21%0.700.801020
--
84.2%91.3%12.50%216.500.032
--
176天認購
智伸科元大59購01061645
智伸科
0.69▼0.24-0.26%0.740.7613
--
74.9%75.4%1.32%185.850.061
--
117天認購
華通元大62購03062064
華通
0.69▼0.01-0.01%0.650.7020
--
116.8%118.0%1.45%386.130.010
--
242天認購
國喬元大59購01059441
國喬
0.69▼0.28-0.29%0.630.73101
--
75.6%80.5%13.70%19.850.794
--
102天認購
台塑元大59購08059169
台塑
0.69▼0.09-0.12%0.670.69161
--
70.3%71.1%2.90%71.800.304
--
98天認購
勤誠元大61購04067046
勤誠
0.69▲0.01+0.01%0.660.721476
--
89.9%93.7%6.94%2120.000.003
--
223天認購
貿聯元大5B購04065738
貿聯-KY
0.69
--
--
0.650.691763
--
100.4%103.1%5.80%3635.000.003
--
153天認購
大同元大57購02050953
大同
0.69
--
--
0.650.7445
--
55.9%61.7%12.16%33.550.417
--
32天認購
元黃金元大58購01051467
期元大S&P黃金
0.69▲0.01+0.01%0.690.708
--
49.9%50.5%1.43%48.000.200
--
63天認購
長榮航元大56購02048566
長榮航
0.69▲0.10+0.17%0.361.104
--
24.3%90.8%67.27%37.800.441
--
11天認購
台積電元大5B售2103286T
台積電
0.69▲0.01+0.01%0.680.698
--
59.9%60.0%1.45%1145.000.090
--
161天認售
中興電元大58購02055244
中興電
0.69▲0.39+1.30%0.590.67196
--
71.5%77.8%11.94%212.500.042
--
60天認購
祥碩元大57購09055029
祥碩
0.69
--
--
0.680.73532
--
81.9%87.6%5.56%1515.000.003
--
55天認購