權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

振樺電元大5B購02067408
振樺電
2.01▼0.27-0.12%1.902.0015
--
89.3%93.4%5.00%262.200.039
--
166天認購
矽統元大5B購02069119
矽統
0.67▼0.09-0.12%0.680.701675
--
86.2%87.8%4.23%103.500.122
--
176天認購
均豪元大5B購02708253
均豪
0.67▼0.09-0.12%0.630.64605
--
85.2%86.3%3.08%182.000.063
--
154天認購
力積電元大5C購05069924
力積電
1.04▼0.14-0.12%1.031.04218
--
107.3%
--
--
--
--
--
--
認售
鴻海元大5C購10067016
鴻海
2.67▼0.36-0.12%2.532.5575
--
69.8%70.2%0.78%317.500.050
--
193天認購
奇鋐元大61購12062296
奇鋐
2.67▼0.36-0.12%2.672.7386
--
95.2%97.1%2.20%3045.000.004
--
214天認購
精材元大5B購11708423
精材
3.48▼0.47-0.12%3.163.2615
--
99.8%104.5%3.07%213.500.038
--
159天認購
敬鵬元大5B購01068141
敬鵬
1.11▼0.15-0.12%1.081.1231
--
87.0%88.4%3.57%88.800.200
--
172天認購
金寶元大5B購03065719
金寶
3.33▼0.45-0.12%3.263.2974
--
99.4%100.4%0.91%40.250.303
--
153天認購
敦泰元大5A購01062300
敦泰
2.29▼0.31-0.12%2.182.2320
--
72.8%74.6%2.24%55.260.222
--
119天認購
台積電元大59購07057986
台積電
1.55▼0.21-0.12%1.551.721107
--
50.7%53.1%9.88%2915.490.018
--
91天認購
竹陞元大56購02702604
竹陞科技
1.55▼0.21-0.12%1.331.431
--
82.6%97.1%6.99%1170.000.010
--
11天認購
力積電元大5C購06069925
力積電
1.25▼0.17-0.12%1.251.2710
--
109.0%
--
--
--
--
--
--
認售
立碁元大5A購01702222
立碁
0.22▼0.03-0.12%0.210.22400
--
79.6%81.4%4.55%84.700.040
--
120天認購
群聯元大5B購16709095
群聯
2.20▼0.30-0.12%2.042.1234
--
124.3%128.1%3.77%3225.000.003
--
174天認購
裕民元大58購01047316
裕民
0.44▼0.06-0.12%0.430.4497
--
62.9%63.5%2.27%86.600.185
--
61天認購
華泰元大57購05054674
華泰
0.22▼0.03-0.12%0.210.222100
--
82.0%83.4%4.55%78.700.114
--
53天認購
同欣電元大5B購01056147
同欣電
1.76▼0.24-0.12%1.761.8620
--
75.9%81.7%5.38%220.500.030
--
158天認購
矽力元大5B購04065041
矽力*-KY
1.61▼0.22-0.12%1.631.90145
--
93.4%108.2%14.21%600.000.012
--
175天認購
群創元大5A購03064628
群創
5.85▼0.80-0.12%5.856.8031
--
0.1%161.3%19.12%29.930.212
--
138天認購
臻鼎元大5B購14069045
臻鼎-KY
1.17▼0.16-0.12%1.181.1983
--
110.0%110.5%0.84%774.000.015
--
175天認購
日月光元大5B購05069390
日月光投控
2.19▼0.30-0.12%2.15
--
191
--
99.6%99.9%0.46%736.000.018
--
179天認購
天鈺元大57購01051331
天鈺
0.73▼0.10-0.12%0.700.80122
--
57.8%70.0%12.50%160.000.045
--
32天認購
GIS元大5A購02064645
GIS-KY
3.21▼0.44-0.12%3.193.2185
--
129.6%130.3%0.62%100.000.142
--
138天認購
台積電元大57購28055007
台積電
1.75▼0.24-0.12%1.651.7595
--
41.9%43.3%5.71%2601.510.021
--
55天認購
中砂元大59購03048004
中砂
4.30▼0.59-0.12%4.38
--
40
--
60.0%
--
--
524.000.021
--
98天認購
惠特元大5A購04064485
惠特
1.02▼0.14-0.12%1.011.09130
--
101.7%108.9%7.34%211.000.024
--
137天認購
鴻海元大5C購13067509
鴻海
2.62▼0.36-0.12%2.522.5387
--
70.0%70.3%0.40%298.500.043
--
197天認購
毅嘉元大5A購04064465
毅嘉
0.58▼0.08-0.12%0.590.65476
--
89.4%93.7%9.23%100.500.088
--
137天認購
華景電元大5A購02707217
華景電
1.23▼0.17-0.12%1.221.24250
--
91.0%90.5%
--
516.080.023
--
130天認購
群創元大5B購07067116
群創
3.76▼0.52-0.12%3.753.8520
--
100.0%103.9%2.60%47.400.205
--
165天認購
大立光元大5B購11067722
大立光
3.32▼0.46-0.12%3.383.48122
--
89.7%92.2%2.87%4050.000.004
--
168天認購
宏觀元大59購01706062
宏觀
1.01▼0.14-0.12%0.971.0530
--
97.7%103.6%7.62%248.580.030
--
102天認購
建漢元大5A購03062495
建漢
1.01▼0.14-0.12%0.981.00135
--
90.0%90.5%1.00%40.450.322
--
124天認購
緯創元大57購05051824
緯創
0.36▼0.05-0.12%0.250.40100
--
65.7%74.3%37.50%237.500.158
--
39天認購
元太元大5B購10708668
元太
1.51▼0.21-0.12%1.481.588
--
89.9%95.5%6.33%229.500.032
--
166天認購
中美晶元大63購01706508
中美晶
1.22▼0.17-0.12%1.171.226
--
73.9%77.0%4.88%186.000.035
--
292天認購
技嘉元大63購01060862
技嘉
4.52▼0.63-0.12%4.474.5720
--
59.9%62.7%2.19%290.000.037
--
291天認購
奇鋐元大61購16063416
奇鋐
1.65▼0.23-0.12%1.561.6599
--
84.2%87.3%4.88%3295.000.003
--
222天認購
盟立元大5B購07067860
盟立
2.00▼0.28-0.12%1.962.066
--
109.7%114.7%4.85%190.000.045
--
169天認購
智邦元大5B購08068562
智邦
1.00▼0.14-0.12%1.041.14541
--
94.8%102.1%8.77%2900.000.002
--
173天認購
微星元大5B購09069382
微星
1.00▼0.14-0.12%0.991.00405
--
83.0%83.7%0.96%150.500.036
--
179天認購
毅嘉元大5A購02064463
毅嘉
0.57▼0.08-0.12%0.600.65534
--
90.0%93.4%7.69%103.000.094
--
137天認購
燿華元大59購02054863
燿華
1.42▼0.20-0.12%1.371.4484
--
84.9%90.2%4.86%58.200.101
--
117天認購
金寶元大5B購02065497
金寶
2.98▼0.42-0.12%2.983.0854
--
89.5%92.1%3.25%45.150.375
--
152天認購
華城元大61購06065919
華城
1.63▼0.23-0.12%1.471.57555
--
74.2%78.2%6.37%1035.000.009
--
215天認購
台積電元大58購01055145
台積電
1.63▼0.23-0.12%1.621.751410
--
43.4%45.1%7.43%2661.320.022
--
60天認購
GIS元大59購04061651
GIS-KY
3.40▼0.48-0.12%3.133.2372
--
99.3%103.3%3.10%79.300.142
--
117天認購
宏捷科元大58購02704705
宏捷科
1.41▼0.20-0.12%1.341.4416
--
76.9%91.0%6.94%130.000.037
--
60天認購
鴻海元大58購12056285
鴻海
3.10▼0.44-0.12%2.973.1510
--
49.4%69.9%5.71%219.500.039
--
67天認購