權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

祥碩元大5C購04071999
祥碩
0.98▼0.12-0.11%0.980.99515
--
93.8%94.7%0.01%1448.850.003
--
148天認購
日電貿元大5B購04068159
日電貿
1.37▼0.17-0.11%1.362.4372
--
114.1%119.2%0.79%239.800.051
--
124天認購
華新元大58購06048005
華新
0.08▼0.01-0.11%0.070.154
--
74.7%91.6%1.14%42.530.310
--
19天認購
松川元大5B購01069147
松川精密
1.43▼0.18-0.11%1.431.441058
--
104.1%104.7%0.01%265.300.032
--
128天認購
菱生元大5B購02069537
菱生
1.11▼0.14-0.11%1.051.112
--
117.9%121.1%0.06%47.650.192
--
131天認購
上証2X元大59售0308816U
富邦上証正2
0.87▼0.11-0.11%0.85
--
509
--
49.9%
--
--
50.000.200
--
69天認售
台股增元大5C售0303631T
主動統一台股增長
1.50▼0.19-0.11%1.481.4955
--
67.6%68.1%0.01%28.000.300
--
154天認售
譜瑞元大5B購01708553
譜瑞-KY
0.71▼0.09-0.11%0.720.7321
--
89.7%90.1%0.01%975.000.024
--
113天認購
台灣50元大61售0603740T
元大台灣50
1.24▼0.16-0.11%1.241.2540
--
51.8%52.1%0.01%99.400.101
--
167天認售
力成元大5B購06069554
力成
0.62▼0.08-0.11%0.650.66393
--
109.6%110.4%0.02%443.500.022
--
131天認購
T50正2元大5B售1103421T
元大台灣50正2
1.21▼0.16-0.12%1.20
--
2066
--
100.1%101.5%
--
31.000.200
--
127天認售
欣興元大57購15054381
欣興
11.30▼1.50-0.12%11.4015.0014
--
0.1%0.1%0.32%460.060.031
--
5天認購
矽力元大61購04064969
矽力*-KY
1.13▼0.15-0.12%1.281.3610
--
92.3%95.9%0.06%572.600.015
--
187天認購
祥碩元大64購01070993
祥碩
0.75▼0.10-0.12%0.760.77620
--
94.3%95.0%0.01%2156.320.003
--
261天認購
陽程元大5B購02708732
陽程
0.30▼0.04-0.12%0.300.311049
--
109.5%111.0%0.03%176.500.031
--
119天認購
千附精元大5A購03707725
千附精密
1.72▼0.23-0.12%1.811.9135
--
79.9%152.2%0.06%246.790.051
--
90天認購
創見元大63購02059709
創見
0.67▼0.09-0.12%0.30
--
30
--
83.2%89.6%
--
328.770.021
--
236天認購
中美晶元大5C購12710441
中美晶
3.04▼0.41-0.12%3.083.10106
--
129.7%130.5%0.01%246.000.046
--
162天認購
威剛元大5B購04708266
威剛
0.37▼0.05-0.12%0.410.4215
--
45.2%136.5%0.02%613.910.012
--
107天認購
弘塑元大5A售0372860U
弘塑
1.18▼0.16-0.12%0.30
--
33
--
94.4%99.8%
--
2428.130.004
--
86天認售
陽程元大5B購01708731
陽程
0.44▼0.06-0.12%0.420.431790
--
120.2%121.6%0.02%164.000.031
--
119天認購
譜瑞元大65購03710972
譜瑞-KY
0.88▼0.12-0.12%0.880.891
--
94.4%95.0%0.01%918.400.008
--
292天認購
捷敏元大61購03075021
捷敏-KY
0.66▼0.09-0.12%0.660.7650
--
118.5%127.1%0.15%268.990.029
--
174天認購
富鼎元大59購03060673
富鼎
6.60▼0.90-0.12%6.25
--
3
--
--
--
--
165.590.077
--
61天認購
勝一元大5A購01062817
勝一
0.66▼0.09-0.12%0.710.7310
--
67.3%68.4%0.03%199.110.063
--
77天認購
順德元大5A購03064840
順德
1.08▼0.15-0.12%1.26
--
4
--
89.8%
--
--
212.000.085
--
92天認購
環球晶元大5B購07708495
環球晶
4.47▼0.63-0.12%4.424.47204
--
140.2%144.3%0.01%1006.110.010
--
112天認購
亞翔元大59購03048037
亞翔
2.75▼0.39-0.12%
--
3.285
--
79.0%84.8%
--
693.000.017
--
50天認購
環球晶元大5B購04708264
環球晶
4.28▼0.61-0.12%4.16
--
1
--
94.9%
--
--
863.660.010
--
106天認購
超豐元大5A購02063414
超豐
0.77▼0.11-0.13%0.18
--
20
--
74.4%81.4%
--
130.760.061
--
82天認購
康舒元大63購03062094
康舒
0.49▼0.07-0.13%0.500.6030
--
81.7%92.5%0.20%62.600.058
--
252天認購
今國光元大5C購02069743
今國光
0.63▼0.09-0.13%0.680.7839
--
103.9%109.7%0.15%121.050.125
--
132天認購
貿聯元大5B售0803191T
貿聯-KY
1.57▼0.23-0.13%1.501.5757
--
85.8%110.8%0.05%2089.470.003
--
107天認售
旺矽元大5A售0372852U
旺矽
0.75▼0.11-0.13%
--
--
33
--
119.5%120.1%
--
3425.180.003
--
83天認售
聯發科元大61購19059184
聯發科
4.36▼0.64-0.13%4.80
--
3
--
64.9%
--
--
2152.140.003
--
173天認購
威盛元大61購01064246
威盛
2.04▼0.30-0.13%2.052.15140
--
88.2%92.7%0.05%72.860.117
--
180天認購
T50反1元大61購07074672
元大台灣50反1
1.69▼0.25-0.13%1.671.681
--
49.5%50.6%0.01%10.001.000
--
169天認購
台積電元大5B售1603223T
台積電
0.54▼0.08-0.13%0.510.5215
--
59.7%60.1%0.02%1650.600.013
--
110天認售
定穎控元大61購02052547
定穎投控
0.27▼0.04-0.13%0.230.3139
--
85.1%103.3%0.35%186.820.017
--
176天認購
貿聯元大5B購06066194
貿聯-KY
0.54▼0.08-0.13%0.270.5416
--
85.2%114.9%1.00%3256.900.003
--
107天認購
祥碩元大61購03070507
祥碩
0.67▼0.10-0.13%0.670.68710
--
89.3%89.9%0.01%2287.150.005
--
169天認購
臺指反元大5B購03066379
國泰臺灣加權反1
0.20▼0.03-0.13%0.190.2051
--
48.3%49.8%0.05%1.952.000
--
110天認購
聯發科元大58購01055148
聯發科
8.25▼1.25-0.13%8.25
--
52
--
0.1%
--
--
2490.120.007
--
12天認購
陽程元大61購03708269
陽程
0.99▼0.15-0.13%0.970.99788
--
120.4%122.1%0.02%139.930.041
--
168天認購
台灣50元大5B售0503007T
元大台灣50
0.26▼0.04-0.13%0.260.3221
--
43.7%47.4%0.23%79.520.151
--
117天認售
中美晶元大5A購01700830
中美晶
3.63▼0.57-0.14%3.604.207
--
94.7%96.2%0.17%178.550.059
--
91天認購
環球晶元大5A購03708057
環球晶
5.70▼0.90-0.14%5.506.603
--
87.8%147.0%0.20%780.980.012
--
99天認購
德微元大5B購03709041
德微
1.01▼0.16-0.14%0.890.994
--
129.0%135.8%0.11%465.000.025
--
125天認購
世芯元大5B購10066491
世芯-KY
0.31▼0.05-0.14%0.310.3610
--
89.7%93.4%0.16%6730.000.003
--
111天認購
台灣50元大59購02058145
元大台灣50
6.15▼1.00-0.14%7.108.701
--
31.7%43.5%0.23%98.401.006
--
44天認購