權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

惠特元大65購01066411
惠特
0.83▼0.02-0.02%0.800.8310
--
119.1%123.2%3.61%239.750.011
--
337天認購
台積電元大63購12067101
台積電
0.83▼0.02-0.02%0.810.83256
--
55.8%55.8%
--
2525.000.002
--
284天認購
台積電元大5C購14067377
台積電
0.83▼0.04-0.05%0.830.84521
--
56.1%56.1%
--
2335.000.002
--
196天認購
台積電元大5C購15067512
台積電
0.83▼0.02-0.02%0.800.81702
--
55.0%55.4%1.23%2990.000.004
--
197天認購
乙盛元大5B購04069404
乙盛-KY
0.83▼0.17-0.17%0.820.83378
--
98.8%99.5%1.22%167.060.042
--
179天認購
上証2X元大59售0308816U
富邦上証正2
0.83▲0.16+0.24%0.830.8469
--
49.8%50.2%1.19%50.000.200
--
117天認售
富喬元大5C購01703419
富喬
0.83▼0.04-0.05%0.830.86468
--
92.0%94.1%3.49%140.000.050
--
183天認購
富喬元大61購02703420
富喬
0.83▼0.05-0.06%0.830.89468
--
94.9%99.1%6.74%145.000.045
--
214天認購
系統電元大5C購01702605
系統電
0.83▲0.12+0.17%0.750.82733
--
74.1%84.7%7.32%66.000.030
--
193天認購
高技元大5C購01702611
高技
0.83▼0.30-0.27%0.821.1010
--
84.4%99.5%24.55%511.000.017
--
193天認購
雙鴻元大59購23706437
雙鴻
0.83▼0.13-0.14%0.790.89262
--
85.5%95.1%11.11%1250.000.004
--
110天認購
富喬元大5C購03709413
富喬
0.83▼0.07-0.08%0.830.89569
--
99.3%104.4%6.74%130.000.040
--
180天認購
中碳元大5A購01062816
中碳
0.83▲0.08+0.11%0.850.861765
--
65.2%65.8%1.16%97.750.092
--
125天認購
世紀鋼元大5A購01063445
世紀鋼
0.83▲0.39+0.89%0.800.91240
--
53.9%71.9%44.62%149.800.064
--
130天認購
華城元大59購07058651
華城
0.83▼0.09-0.10%0.720.77270
--
87.3%91.1%6.49%1095.000.007
--
96天認購
萬海元大57購02045942
萬海
0.82▼0.06-0.07%0.780.79481
--
62.7%63.5%1.27%85.400.107
--
53天認購
鴻準元大5A購01043929
鴻準
0.82▼0.11-0.12%0.800.85156
--
58.8%61.4%5.88%70.100.135
--
130天認購
毅嘉元大57購04051479
毅嘉
0.82▼0.01-0.01%0.760.8088
--
84.9%88.7%3.75%67.500.100
--
32天認購
至上元大58購04052558
至上
0.82▲0.12+0.17%0.720.79488
--
69.8%73.3%8.86%115.000.127
--
71天認購
廣宇元大57購05054857
廣宇
0.82▼0.29-0.26%0.820.89615
--
71.9%76.1%7.87%63.400.189
--
54天認購
良維元大5C購03709545
良維
0.82▼0.02-0.02%0.830.84182
--
99.7%100.3%1.19%
--
--
--
--
認售
匯鑽科元大5A購02706955
匯鑽科
0.82▼0.04-0.05%0.820.8450
--
89.8%90.8%2.38%78.980.161
--
119天認購
宜特元大63購02707660
宜特
0.82▼0.17-0.17%0.800.811230
--
99.6%100.4%1.23%263.500.020
--
288天認購
佳邦元大57購01704138
佳邦
0.82▼0.11-0.12%0.640.742
--
71.9%78.8%13.16%111.500.104
--
46天認購
雙鴻元大58購14705159
雙鴻
0.82▼0.15-0.15%0.670.7751
--
68.5%72.5%12.66%1510.000.015
--
67天認購
群電元大5C購02069745
群電
0.82▼0.06-0.07%0.810.8275
--
94.0%94.6%1.22%148.200.055
--
180天認購
兆赫元大5B購04068151
兆赫
0.82▼0.10-0.11%0.800.81475
--
119.7%120.7%1.23%90.000.055
--
172天認購
鉅祥元大5B購01069036
鉅祥
0.82▼0.07-0.08%0.830.85600
--
79.7%80.8%2.35%160.000.055
--
175天認購
亞光元大5B購01068731
亞光
0.81▲0.05+0.07%0.730.79592
--
70.6%72.9%7.32%225.000.070
--
174天認購
台積電元大5B購15066391
台積電
0.81▼0.05-0.06%0.790.81626
--
55.0%55.6%2.47%3125.000.006
--
158天認購
信錦元大5C購02069713
信錦
0.81▼0.06-0.07%0.780.79326
--
104.7%106.3%2.50%150.000.040
--
180天認購
中砂元大5C購04070046
中砂
0.81
--
--
0.800.85185
--
85.1%88.4%4.71%
--
--
--
--
認售
雙鴻元大59購21706338
雙鴻
0.81▼0.19-0.19%0.700.801034
--
85.4%93.2%12.35%1425.000.005
--
106天認購
雙鴻元大59購18706311
雙鴻
0.81▲0.05+0.07%0.670.77251
--
86.5%93.2%12.82%1550.000.006
--
105天認購
欣銓元大5C購01709546
欣銓
0.81▲0.11+0.16%0.810.82646
--
104.7%105.5%1.22%
--
--
--
--
認售
羅昇元大58購01055283
羅昇
0.81▼0.10-0.11%0.071.2965
--
33.8%106.7%94.57%120.330.128
--
60天認購
日本2X元大58購01053564
富邦日本正2
0.81▼0.09-0.10%0.800.81422
--
54.3%54.8%1.25%110.000.110
--
77天認購
京元電元大58購04057121
京元電子
0.81▲0.16+0.25%0.660.7683
--
71.5%75.6%13.16%435.000.050
--
81天認購
創見元大59購16061047
創見
0.81▲0.01+0.01%0.790.80659
--
94.7%95.4%1.25%459.500.018
--
111天認購
敬鵬元大5A購01062294
敬鵬
0.81▼0.18-0.18%0.780.8850
--
74.6%78.9%11.36%77.100.202
--
119天認購
AES元大61購02065530
AES-KY
0.81▲0.06+0.08%0.770.82770
--
91.2%93.5%4.88%1805.000.005
--
214天認購
台積電元大61購28065502
台積電
0.80▼0.07-0.08%0.800.81587
--
52.7%52.7%
--
3155.000.005
--
214天認購
香港2X元大5A購01060847
復華香港正2
0.80▼0.10-0.11%0.790.8010
--
59.9%60.5%1.23%18.000.400
--
140天認購
新日興元大59購02060647
新日興
0.80▼0.23-0.22%0.770.87108
--
75.7%80.2%11.49%291.500.053
--
109天認購
台虹元大59購09060162
台虹
0.80▼0.23-0.22%0.780.8810
--
90.6%98.5%11.36%166.000.041
--
105天認購
華城元大59購01057623
華城
0.80▼0.12-0.13%0.780.801447
--
82.2%84.0%2.50%959.000.006
--
89天認購
亞光元大61購01056945
亞光
0.80▲0.02+0.03%0.800.882517
--
69.3%74.1%11.36%210.000.045
--
235天認購
漢唐元大59購03053093
漢唐
0.80▲0.18+0.29%0.750.80878
--
74.2%75.0%2.60%1725.000.011
--
106天認購
祥碩元大58購08055279
祥碩
0.80▼0.04-0.05%0.790.85510
--
79.0%84.9%7.06%1580.000.004
--
60天認購
祥碩元大58購07055167
祥碩
0.80▼0.02-0.02%0.780.8437
--
78.9%87.4%7.14%1450.000.003
--
60天認購
富喬元大61購04709512
富喬
0.80▼0.05-0.06%0.800.83376
--
101.0%104.1%4.82%
--
--
--
--
認售
久元元大5B購01708367
久元
0.80▲0.03+0.04%0.790.81605
--
89.2%91.0%2.47%122.000.040
--
158天認購
佳必琪元大5C購03070098
佳必琪
0.80▲0.05+0.07%0.770.821703
--
95.4%98.0%4.88%
--
--
--
--
認售
廣運元大57購03704399
廣運
0.80▼0.24-0.23%0.800.829
--
75.6%77.0%2.44%71.200.145
--
48天認購
台積電元大5C購13067376
台積電
0.80▼0.08-0.09%0.800.81620
--
58.2%56.8%
--
2380.000.002
--
196天認購
勤誠元大5B購02067043
勤誠
0.80▼0.02-0.02%0.78
--
4445
--
94.3%
--
--
1715.000.003
--
162天認購