權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

T50反1元大5C購06065712
元大台灣50反1
0.57▼0.03-0.05%0.570.6379
--
49.0%51.3%9.52%13.001.000
--
183天認購
華通元大62購04062287
華通
0.63▼0.12-0.16%0.570.64341
--
102.5%110.6%10.94%379.200.010
--
242天認購
上緯控元大59購02061204
上緯投控
0.57▲0.01+0.02%0.570.58422
--
78.1%78.8%1.72%158.500.051
--
112天認購
台聚元大59購02061316
台聚
0.65▼0.02-0.03%0.570.583
--
89.8%90.7%1.72%18.250.396
--
117天認購
美時元大59購06060626
美時
0.60▲0.07+0.13%0.570.58463
--
78.8%78.8%
--
268.500.037
--
109天認購
漢唐元大56購04048230
漢唐
0.67▲0.30+0.81%0.570.6730
--
72.6%83.6%14.93%1245.000.013
--
7天認購
建準元大5B購02043937
建準
0.59▲0.03+0.05%0.570.582080
--
78.6%79.6%1.72%201.910.024
--
159天認購
元金2X元大58購07056914
期元大S&P黃金正2
0.58▼0.01-0.02%0.570.5885
--
119.1%120.3%1.72%115.000.050
--
81天認購
雄獅元大58購01056561
雄獅
0.60▲0.08+0.15%0.570.58144
--
66.0%66.8%1.75%188.210.038
--
67天認購
楠梓電元大5B購05069377
楠梓電
0.59▼0.05-0.08%0.570.621225
--
104.9%109.8%8.06%245.000.023
--
179天認購
德律元大5B購11066487
德律
0.60▼0.03-0.05%0.560.591437
--
101.5%104.1%5.08%585.000.013
--
159天認購
富喬元大5B購02705331
富喬
0.57▼0.05-0.08%0.560.60666
--
89.3%94.6%9.68%144.500.040
--
173天認購
台積電元大59售0908500U
台積電
0.57▲0.05+0.10%0.560.57304
--
48.6%50.4%8.62%1943.660.009
--
91天認售
巨漢元大5A購04707490
巨漢
0.58▲0.07+0.14%0.560.57177
--
98.2%99.3%1.75%542.150.010
--
133天認購
均豪元大5C購01707492
均豪
0.53▼0.07-0.12%0.560.631
--
78.7%83.4%11.11%174.500.046
--
194天認購
世紀*元大59購02706881
世紀*
0.57▼0.07-0.11%0.560.5790
--
88.8%89.5%1.75%92.100.118
--
118天認購
仲琦元大58購01056127
仲琦
0.57▼0.16-0.22%0.560.57160
--
80.2%80.8%1.75%39.620.315
--
67天認購
大成鋼元大58購04055719
大成鋼
0.60▲0.05+0.09%0.560.62586
--
55.4%57.4%8.06%52.900.424
--
61天認購
上品元大57購01054013
上品
0.57▼0.03-0.05%0.560.58145
--
72.6%74.9%5.00%271.150.037
--
48天認購
洋基元大59購01051842
洋基工程
0.58▼0.04-0.06%0.560.5732
--
61.8%61.8%
--
819.000.019
--
99天認購
毅嘉元大57購05051670
毅嘉
0.49▼0.07-0.13%0.550.5822
--
90.6%97.3%5.17%65.200.057
--
34天認購
台塑元大5B購01056111
台塑
0.57▼0.09-0.14%0.550.563071
--
65.3%65.9%1.75%69.300.159
--
158天認購
台塑元大58購03056109
台塑
0.58▼0.11-0.16%0.550.56248
--
65.9%66.4%1.72%63.900.295
--
67天認購
至上元大58購06055282
至上
0.65▲0.10+0.18%0.550.61270
--
77.2%80.9%9.68%120.000.121
--
60天認購
T50正2元大5A售1003117T
元大台灣50正2
0.54▼0.08-0.13%0.550.6313
--
87.3%93.6%12.70%27.000.200
--
147天認售
亞翔元大56購05048776
亞翔
0.68▲0.25+0.58%0.550.6580
--
71.7%83.0%15.38%838.000.015
--
12天認購
長榮元大59購14060643
長榮
0.76▼0.04-0.05%0.55
--
16
--
54.1%
--
--
269.000.033
--
109天認購
台特化元大5A購03706509
台特化
0.59▼0.01-0.02%0.550.56177
--
76.6%77.1%1.79%463.000.031
--
141天認購
系微元大59購01739856
系微
0.67▲0.17+0.34%0.550.6112
--
79.2%88.1%11.29%338.000.011
--
117天認購
穩懋元大59售0872779U
穩懋
0.52▲0.04+0.08%0.550.654
--
104.8%109.9%15.38%251.060.062
--
90天認售
高技元大59購01702498
高技
0.54▼0.14-0.21%0.550.64678
--
81.6%87.7%14.06%494.500.021
--
98天認購
精銳元大5B購01066198
台灣精銳
0.56▼0.06-0.10%0.550.5627
--
78.7%79.3%1.79%1057.000.012
--
155天認購
和椿元大5B購01067124
和椿
0.58
--
--
0.550.581260
--
85.8%87.1%3.45%189.000.058
--
165天認購
和椿元大5B購03069142
和椿
0.56▲0.02+0.04%0.550.582872
--
90.0%91.9%5.17%201.500.054
--
176天認購
金像電元大5B購10069123
金像電
0.57▼0.03-0.05%0.550.653325
--
94.5%103.5%15.15%1970.000.003
--
176天認購
義隆元大5B購02069130
義隆
0.57▼0.03-0.05%0.540.55817
--
74.5%75.1%1.82%245.000.043
--
176天認購
三集瑞元大5C購03070106
三集瑞-KY
0.57▼0.15-0.21%0.540.551333
--
104.9%105.7%1.79%
--
--
--
--
認售
菱生元大5B購01069536
菱生
0.55▼0.01-0.02%0.540.551149
--
99.4%100.2%1.82%59.500.132
--
179天認購
金益鼎元大57購04704037
金益鼎
0.54▲0.15+0.38%0.540.56421
--
68.6%70.2%3.57%137.000.077
--
41天認購
高技元大57購01702725
高技
0.53▼0.12-0.18%0.540.6440
--
82.1%91.8%15.62%407.500.021
--
42天認購
譜瑞元大59購01738557
譜瑞-KY
0.55▼0.05-0.08%0.540.556
--
84.4%85.5%1.82%863.730.006
--
90天認購
茂迪元大63購05706432
茂迪
0.54▼0.05-0.08%0.540.551801
--
84.9%85.8%1.82%44.850.105
--
291天認購
精測元大5C購03706594
精測
0.65▲0.07+0.12%0.540.65165
--
90.2%99.8%15.38%4910.000.001
--
203天認購
華城元大5C購01057334
華城
0.54▼0.11-0.17%0.540.631745
--
88.1%95.0%14.29%1445.000.005
--
207天認購
祥碩元大57購06054690
祥碩
0.56▼0.04-0.07%0.540.60546
--
85.7%90.3%10.00%1935.000.006
--
53天認購
台塑元大58購04056277
台塑
0.71▲0.02+0.03%0.540.55100
--
65.5%66.6%3.51%62.300.250
--
67天認購
福懋科元大57購04053613
福懋科
0.64▲0.03+0.05%0.540.55417
--
91.4%92.1%1.82%93.500.156
--
46天認購
華泰元大5B購02053577
華泰
0.55▼0.03-0.05%0.530.541899
--
83.6%84.3%1.85%91.800.107
--
169天認購
祥碩元大57購08055028
祥碩
0.54▼0.03-0.05%0.530.58668
--
86.1%91.3%8.62%1790.000.004
--
55天認購
定穎控元大58購09055274
定穎投控
0.53▼0.11-0.17%0.530.58250
--
90.4%96.0%8.62%193.500.033
--
60天認購
佳能元大56購01031229
佳能
0.45▼0.23-0.34%0.530.633
--
0.1%135.4%15.87%73.990.077
--
4天認購
祥碩元大58購02043083
祥碩
0.55▼0.03-0.05%0.530.632
--
58.7%72.1%15.87%1520.000.003
--
61天認購
東元元大57購01046111
東元
0.53▲0.10+0.23%0.530.59705
--
79.9%84.9%7.02%91.700.061
--
53天認購
天虹元大59購02060891
天虹
0.51▼0.04-0.07%0.530.6340
--
83.4%89.9%14.52%412.000.023
--
110天認購
世禾元大5A購01704135
世禾
0.54▼0.07-0.11%0.530.54130
--
64.8%65.3%1.85%277.000.042
--
137天認購
世界元大59購01704236
世界
1.33▼0.19-0.13%0.532.5020
--
50.2%142.8%78.80%191.000.060
--
109天認購
中光電元大58購07704916
中光電
0.54▼0.02-0.04%0.530.54392
--
71.7%71.7%
--
91.100.138
--
62天認購