權證(權証)排行

• 權證 代號 標的 價格 漲跌 漲跌幅 買價 賣價 成交量 成交波動 買價波動 賣價波動 買賣價差 履約價 行使比例 實質槓桿 剩餘日 購售

• 廣宇元大57購04054671
  廣宇
  1.35▼0.43-0.24%1.361.435
  --
  71.9%76.1%4.90%56.500.194
  --
  53天認購
• 瑞昱元大57購03052860
  瑞昱
  0.58▼0.43-0.43%0.51
  --
  76
  --
  60.1%
  --
  --
  752.000.038
  --
  41天認購
• 友達元大5C購02052029
  友達
  4.45▼0.43-0.09%5.005.5059
  --
  88.3%103.1%9.09%23.400.498
  --
  193天認購
• 一詮元大58購03055152
  一詮
  4.92▼0.43-0.08%4.945.4028
  --
  74.8%113.0%8.52%188.650.055
  --
  60天認購
• 啟碁元大5A購04064273
  啟碁
  3.00▼0.43-0.13%3.023.0860
  --
  105.4%108.2%1.95%262.500.034
  --
  134天認購
• jpp元大5A購03062852
  jpp-KY
  4.56▼0.43-0.09%4.534.6310
  --
  78.0%79.8%2.16%412.500.058
  --
  125天認購
• 正文元大59購02062082
  正文
  1.93▼0.43-0.18%1.932.0081
  --
  90.2%92.9%3.00%49.740.200
  --
  118天認購
• 奇鋐元大61購15063257
  奇鋐
  2.72▼0.43-0.14%2.682.7815
  --
  84.3%87.4%3.60%2805.000.004
  --
  221天認購
• 雙鴻元大59購02705474
  雙鴻
  1.70▼0.43-0.20%1.671.6897
  --
  81.2%83.1%1.76%1085.000.007
  --
  89天認購
• 精材元大5B購08708259
  精材
  1.80▼0.43-0.19%1.681.7825
  --
  84.9%88.7%5.62%294.500.040
  --
  154天認購
• 威剛元大58購04703173
  威剛
  4.76▼0.44-0.08%4.765.5030
  --
  74.4%
  --
  --
  316.900.031
  --
  88天認購
• 鴻海元大5B購08068132
  鴻海
  2.60▼0.44-0.14%2.472.4977
  --
  69.9%70.3%0.80%357.000.070
  --
  172天認購
• 貿聯元大5B購06066194
  貿聯-KY
  0.66▼0.44-0.40%0.590.68125
  --
  86.4%92.2%13.24%3285.000.003
  --
  155天認購
• 正文元大59購03062083
  正文
  2.07▼0.44-0.18%2.062.16150
  --
  90.3%97.6%4.61%40.850.150
  --
  118天認購
• GIS元大5A購02064645
  GIS-KY
  3.21▼0.44-0.12%3.193.2185
  --
  129.6%130.3%0.62%100.000.142
  --
  138天認購
• 世芯元大61購13064726
  世芯-KY
  3.38▼0.44-0.12%3.393.4180
  --
  91.4%91.9%0.59%4690.000.003
  --
  231天認購
• 聯茂元大59購18060662
  聯茂
  4.04▼0.44-0.10%3.994.091
  --
  99.6%103.5%2.44%220.000.053
  --
  109天認購
• 敬鵬元大57購02054861
  敬鵬
  3.69▼0.44-0.11%3.31
  --
  5
  --
  70.5%
  --
  --
  40.150.195
  --
  54天認購
• 鴻海元大58購12056285
  鴻海
  3.10▼0.44-0.12%2.973.1510
  --
  49.4%69.9%5.71%219.500.039
  --
  67天認購
• 友達元大61購06052030
  友達
  2.76▼0.44-0.14%3.17
  --
  14
  --
  74.3%
  --
  --
  23.400.335
  --
  222天認購
• 佳必琪元大59購01035616
  佳必琪
  4.16▼0.44-0.10%3.984.0816
  --
  66.0%69.4%2.45%265.000.056
  --
  96天認購
• 智原元大59購02044142
  智原
  0.71▼0.45-0.39%0.751.0014
  --
  71.2%
  --
  --
  238.500.053
  --
  99天認購
• 台積電元大56購49050622
  台積電
  5.85▼0.45-0.07%5.85
  --
  1
  --
  49.8%
  --
  --
  2232.720.028
  --
  26天認購
• 華碩元大57購02053088
  華碩
  7.20▼0.45-0.06%5.90
  --
  210
  --
  0.1%
  --
  --
  525.000.019
  --
  46天認購
• 中砂元大57購09053568
  中砂
  5.90▼0.45-0.07%5.907.801
  --
  58.2%112.1%24.36%604.000.046
  --
  46天認購
• 智邦元大59購14061185
  智邦
  3.07▼0.45-0.13%3.123.204
  --
  99.7%102.7%2.50%2355.000.005
  --
  112天認購
• 佳必琪元大59購04060878
  佳必琪
  5.00▼0.45-0.08%4.894.994
  --
  79.1%82.2%2.00%259.500.058
  --
  110天認購
• 滬深2X元大5B購01058644
  元大滬深300正2
  1.63▼0.45-0.22%1.591.6060
  --
  44.9%45.3%1.24%25.001.000
  --
  158天認購
• 奇鋐元大61購04057861
  奇鋐
  2.25▼0.45-0.17%2.242.3345
  --
  77.6%81.7%3.86%2455.000.003
  --
  214天認購
• 奇鋐元大59購07057859
  奇鋐
  3.98▼0.45-0.10%3.763.8620
  --
  83.4%87.0%2.59%2355.000.006
  --
  90天認購
• 金寶元大5B購03065719
  金寶
  3.33▼0.45-0.12%3.263.2974
  --
  99.4%100.4%0.91%40.250.303
  --
  153天認購
• 晶技元大5A購02063751
  晶技
  3.45▼0.45-0.12%3.414.6542
  --
  78.1%87.2%3.38%141.500.045
  --
  132天認購
• 鴻海元大61購20067099
  鴻海
  2.02▼0.45-0.18%2.012.02116
  --
  59.9%60.1%0.50%344.000.053
  --
  224天認購
• 世界元大59購02704313
  世界
  0.79▼0.45-0.36%0.76
  --
  1
  --
  65.8%
  --
  --
  198.500.062
  --
  109天認購
• 穩懋元大59購07705550
  穩懋
  2.47▼0.45-0.15%2.472.57206
  --
  99.7%105.1%3.89%441.500.021
  --
  90天認購
• 穩懋元大5A購03705551
  穩懋
  2.40▼0.45-0.16%2.382.40380
  --
  105.0%106.1%0.83%450.500.018
  --
  120天認購
• 譜瑞元大5B購03708606
  譜瑞-KY
  1.34▼0.45-0.25%1.411.42927
  --
  90.3%90.6%0.70%1100.000.016
  --
  162天認購
• 雙鴻元大5A購05706957
  雙鴻
  2.51▼0.45-0.15%2.402.5020
  --
  85.7%92.4%3.95%951.000.007
  --
  119天認購
• 頎邦元大63購05706894
  頎邦
  9.45▼0.45-0.05%9.4010.301
  --
  98.3%140.9%8.74%113.500.055
  --
  300天認購
• 鴻海元大5C購08066639
  鴻海
  1.88▼0.46-0.20%1.871.88166
  --
  59.9%60.2%0.53%307.500.041
  --
  190天認購
• 大立光元大5B購11067722
  大立光
  3.32▼0.46-0.12%3.383.48122
  --
  89.7%92.2%2.87%4050.000.004
  --
  168天認購
• 臻鼎元大5B購08067734
  臻鼎-KY
  2.28▼0.46-0.17%2.282.3811
  --
  99.9%104.2%4.20%508.000.018
  --
  168天認購
• 神達元大5B購03068736
  神達
  2.10▼0.46-0.18%1.992.06360
  --
  69.3%70.7%3.40%120.000.200
  --
  174天認購
• 聯詠元大5B購01056949
  聯詠
  4.14▼0.46-0.10%4.044.1472
  --
  55.1%56.7%2.41%475.000.050
  --
  172天認購
• 采鈺元大59購04058202
  采鈺
  2.73▼0.46-0.14%2.752.9012
  --
  75.4%78.8%5.17%564.000.042
  --
  92天認購
• 奇鋐元大59購31061530
  奇鋐
  2.37▼0.46-0.16%2.292.3939
  --
  82.2%85.5%4.18%2830.000.005
  --
  117天認購
• 台化元大57購02054994
  台化
  2.94▼0.46-0.14%2.923.02263
  --
  81.8%86.0%3.31%50.100.304
  --
  55天認購