權證(權証)排行

看更多排名→ 代號價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日

權證代號標的價格漲跌漲跌幅買價賣價成交量成交波動買價波動賣價波動買賣價差履約價行使比例實質槓桿剩餘日購售

京鼎元大59購01059320
京鼎
1.87▼0.64-0.25%1.962.0646
--
69.9%74.4%0.05%320.490.045
--
51天認購
FBNQ2X元大59購02060126
富邦NASDAQ正2
2.05▲0.11+0.06%2.042.053
--
69.9%70.2%0.00%200.000.100
--
57天認購
鴻海元大59購19061173
鴻海
1.94▲0.19+0.11%2.032.0530
--
69.9%70.7%0.01%235.490.058
--
64天認購
緯穎元大59購01035852
緯穎
2.07▲0.36+0.21%1.972.0546
--
70.1%77.1%0.04%4212.980.002
--
49天認購
台積電元大5A購02051586
台積電
2.00▲0.35+0.21%1.972.0562
--
43.6%45.3%0.04%2490.210.012
--
77天認購
奇鋐元大5C購02057860
奇鋐
1.86▲0.20+0.12%1.952.0510
--
94.3%98.9%0.05%2430.000.004
--
133天認購
勤誠元大59購05058940
勤誠
1.99▲0.50+0.34%1.952.05231
--
91.8%97.9%0.05%1083.430.010
--
49天認購
緯穎元大5C購08069564
緯穎
1.98▲0.28+0.16%1.962.0562
--
89.6%93.0%0.05%5622.170.002
--
162天認購
順達元大59購05706776
順達
1.93▲0.33+0.21%2.042.05160
--
109.9%110.4%0.00%414.510.034
--
69天認購
長榮航元大61購02075518
長榮航
2.05▲0.13+0.07%2.032.04232
--
84.3%84.8%0.00%39.000.180
--
176天認購
金像電元大5B購01048333
金像電
1.90▲0.35+0.23%1.942.044
--
81.6%87.1%0.05%905.590.009
--
117天認購
德律元大61購01062486
德律
2.02▲0.07+0.04%2.022.03105
--
104.8%105.7%0.00%343.390.031
--
168天認購
鴻海元大5A購13062822
鴻海
2.00▲0.42+0.27%2.012.03160
--
64.8%65.4%0.01%278.700.111
--
77天認購
順達元大59購04706775
順達
1.95▲0.25+0.15%2.022.0392
--
109.8%110.3%0.00%431.040.037
--
69天認購
華星光元大58購04702016
華星光
1.91▲0.19+0.11%1.922.0212
--
74.2%86.5%0.05%292.490.026
--
35天認購
SGBR2X元大59購12059692
期街口S&P布蘭特油正2
2.00▼0.15-0.07%2.012.0231
--
289.3%290.8%0.00%50.000.100
--
55天認購
南亞科元大5B購09066650
南亞科
1.88▲0.07+0.04%1.922.021
--
114.6%120.8%0.05%406.690.019
--
112天認購
華邦電元大5B購01065503
華邦電
1.96▲0.08+0.04%1.952.0110
--
103.1%108.4%0.03%127.750.042
--
104天認購
T50正2元大5A購09065422
元大台灣50正2
1.29▲0.22+0.21%1.312.002
--
80.0%112.7%0.53%38.000.300
--
99天認購
國精化元大5A購06064957
國精化
2.14▲0.09+0.04%1.982.0040
--
119.4%120.7%0.01%268.460.054
--
93天認購
鴻海元大59購26061179
鴻海
2.00▲0.32+0.19%1.972.002
--
51.3%55.9%0.02%202.470.040
--
64天認購
台積電元大5A購11061182
台積電
1.83▲0.11+0.06%1.902.002
--
44.0%51.5%0.05%1999.670.004
--
97天認購
滬深2X元大5A購03061504
元大滬深300正2
1.52▲0.04+0.03%1.712.00150
--
49.7%57.7%0.17%22.001.000
--
97天認購
台積電元大61購11056932
台積電
2.00▲0.64+0.47%1.622.001
--
41.6%48.0%0.23%2783.460.010
--
187天認購
研華元大5B購02067029
研華
1.51▲0.52+0.53%1.512.00301
--
74.3%76.6%0.32%637.290.020
--
114天認購
鈺邦元大5B購03067738
鈺邦
2.07▲0.19+0.10%1.982.0043
--
133.9%135.3%0.01%319.030.037
--
120天認購
印能元大61購01707013
印能科技
2.00▲0.19+0.10%1.442.008
--
97.1%133.2%0.39%3443.440.002
--
169天認購
永豐金元大61購02074690
永豐金
1.45▲0.09+0.07%0.142.0086
--
64.7%65.0%13.29%47.210.310
--
169天認購
昇陽半元大5B購07067739
昇陽半導體
1.88▼0.03-0.02%1.891.9990
--
110.2%113.8%0.05%404.370.040
--
120天認購
美費半元大5C售0403621T
國泰費城半導體
1.98▼0.06-0.03%1.981.9931
--
79.8%80.3%0.00%90.000.100
--
153天認售
友達元大5A購05053784
友達
1.36▲0.08+0.06%1.301.9810
--
76.2%125.6%0.52%24.250.286
--
91天認購
台達電元大59購15062063
台達電
1.98▲0.78+0.65%0.771.981
--
79.2%125.7%1.57%2163.690.005
--
70天認購
台積電元大5B購05064944
台積電
1.94▲0.20+0.11%1.961.9827
--
64.5%64.9%0.01%3001.990.011
--
124天認購
力積電元大5B購05065743
力積電
1.95▲0.18+0.10%1.881.983
--
100.6%103.2%0.05%77.300.192
--
105天認購
東聯元大61購01074405
東聯
1.55▲0.29+0.23%1.561.98249
--
114.3%
--
0.27%26.250.542
--
168天認購
家登元大61購01707884
家登
1.82▲0.36+0.25%1.771.981
--
81.4%91.9%0.12%484.850.016
--
184天認購
東捷元大5B購01708186
東捷
1.98▲0.18+0.10%1.881.9820
--
109.8%114.2%0.05%132.030.096
--
105天認購
精材元大63購03708810
精材
1.71▲0.24+0.16%1.631.9810
--
99.6%119.9%0.21%413.570.015
--
240天認購
鴻海元大59購20061174
鴻海
1.82▲0.15+0.09%1.941.968
--
64.7%66.0%0.01%232.090.056
--
64天認購
聯發科元大61購22065210
聯發科
1.95▲0.66+0.51%1.721.9579
--
79.5%90.9%0.13%3630.810.002
--
190天認購
辛耘元大5A購05063757
辛耘
1.82▲0.03+0.02%1.851.955
--
100.1%105.2%0.05%779.000.014
--
84天認購
群創元大5B購09067118
群創
1.92▲0.07+0.04%1.871.95112
--
100.9%104.8%0.04%50.830.163
--
117天認購
華邦電元大61購01066479
華邦電
1.94▲0.05+0.03%1.851.956
--
99.6%104.8%0.05%162.500.047
--
173天認購
聯電元大5C售1003480T
聯電
1.91▼0.11-0.05%1.931.94108
--
123.8%124.3%0.01%106.000.085
--
133天認售
蜜望實元大5A購02707669
蜜望實
2.00▲0.29+0.17%1.851.9421
--
94.5%101.4%0.05%128.400.057
--
89天認購
威盛元大61購02076035
威盛
1.89
--
--
1.931.94100
--
78.6%
--
0.01%94.700.117
--
181天認購
奇鋐元大61購35075813
奇鋐
1.89▲0.30+0.19%1.921.9333
--
99.8%99.4%0.01%2835.000.004
--
180天認購
威剛元大5B購15709245
威剛
1.90▲0.12+0.07%1.921.93368
--
119.3%119.9%0.01%600.000.040
--
127天認購
鴻海元大61購08058657
鴻海
1.92▲0.22+0.13%1.911.93298
--
70.0%70.3%0.01%250.540.042
--
170天認購
鴻海元大59購15061024
鴻海
1.83▲0.18+0.11%1.911.938
--
69.6%70.9%0.01%236.460.056
--
63天認購
友達元大61購12070082
友達
1.94▼0.01-0.01%1.921.93357
--
134.3%
--
0.01%31.850.264
--
166天認購
力積電元大5B購12069052
力積電
1.80▲0.03+0.02%1.831.9311
--
99.6%102.3%0.05%95.000.250
--
127天認購