台灣發達指數指數走勢

臺灣發達指數成分股票 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --臺灣發達9058.97▼110.83-1.21%  --  --9127.999169.80013:31

• 1101台泥35.10▲0.35+1.01%34.9535.0034.8534.753,80414:35加入追蹤
• 1102亞泥26.45▲0.15+0.57%26.4026.4526.3026.303,26814:35加入追蹤
• 1216統一61.50▲0.3+0.49%61.1061.2061.1061.209,78014:35加入追蹤
• 1227佳格81.90▲0.7+0.86%81.1081.2081.3081.2089514:35加入追蹤
• 1262綠悅-KY125.00▼1.0-0.79%125.00126.00126.50126.0069114:35加入追蹤
• 1301台塑92.40▼0.9-0.96%92.4092.5093.2093.304,83614:35加入追蹤
• 1303南亞75.30▲0.5+0.67%74.9075.0074.8074.8014,20014:35加入追蹤
• 1319東陽55.80▲1.0+1.82%55.7055.8054.8054.806,27114:35加入追蹤
• 1326台化94.80▼0.5-0.52%94.9095.0095.0095.309,04114:35加入追蹤
• 1402遠東新24.70▲0.25+1.02%24.5024.5524.4024.455,06114:35加入追蹤
• 1434福懋30.60▲0.10+0.33%30.4530.5030.5030.501,15114:35加入追蹤
• 14400.00--0.00%0.000.000.000.00000:00加入追蹤
• 1476儒鴻374.00▲9.0+2.47%374.50375.00360.50365.002,45414:35加入追蹤
• 1477聚陽146.00▼1.0-0.68%146.50147.00147.00147.001,89114:35加入追蹤
• 1504東元29.40▼0.15-0.51%29.1029.1529.3029.553,37214:35加入追蹤
• 1536和大149.00▼1.0-0.67%147.50148.00149.00150.001,73914:35加入追蹤
• 1589永冠-KY90.10▲0.1+0.11%90.1090.2090.0090.0063414:35加入追蹤
• 1590亞德客-KY357.50▼7.5-2.05%357.00357.50362.00365.0054714:35加入追蹤
• 1605華新13.20--0.00%13.1013.1513.1513.204,46914:35加入追蹤
• 1704榮化42.40▼0.35-0.82%42.3042.4042.6042.751,16314:35加入追蹤
• 1707葡萄王206.00▲1.5+0.73%204.00205.00203.50204.5086214:35加入追蹤
• 1717長興34.00▼0.05-0.15%34.1034.1534.0534.051,66814:35加入追蹤
• 1722台肥40.15▼0.60-1.47%39.9540.0540.6040.758,15414:35加入追蹤
• 1723中碳117.50▼0.5-0.42%117.00117.50117.00118.0025514:35加入追蹤
• 1789神隆42.85▲0.25+0.59%42.6542.7042.6542.6066414:35加入追蹤
• 1802台玻14.50▼0.05-0.34%14.4514.5014.5014.551,06414:35加入追蹤
• 2002中鋼24.95▲0.20+0.81%24.8524.9024.7024.7512,78714:35加入追蹤
• 2015豐興50.30▼0.4-0.79%50.8050.9050.7050.7087114:35加入追蹤
• 2049上銀203.50▼4.5-2.16%203.00204.00207.00208.002,09414:35加入追蹤
• 2059川湖413.00▼10.0-2.36%411.50414.50423.00423.0017614:35加入追蹤
• 2101南港27.85▲0.05+0.18%27.8027.9027.6527.8035414:35加入追蹤
• 2103台橡34.60▼0.10-0.29%34.5534.6034.6034.7089114:35加入追蹤
• 2105正新64.00▲0.1+0.16%64.1064.2063.9063.904,57214:35加入追蹤
• 2106建大48.55▼0.40-0.82%48.6048.7048.8548.9529714:35加入追蹤
• 2201裕隆27.10▼0.10-0.37%27.0527.1027.2027.201,56914:35加入追蹤
• 2204中華28.45--0.00%28.3028.4528.5028.451,61214:35加入追蹤
• 2206三陽工業21.75▲0.05+0.23%21.7021.7521.7021.704,79614:35加入追蹤
• 2207和泰車383.00▼4.5-1.16%379.50380.00384.00387.5036714:35加入追蹤
• 2231為升385.50▼6.0-1.53%384.50385.50387.00391.5030714:35加入追蹤
• 2301光寶科49.90▼0.9-1.77%50.1050.2050.6050.806,30614:35加入追蹤
• 2308台達電166.50▼1.5-0.89%167.00167.50166.50168.004,44914:35加入追蹤
• 2313華通24.50▼0.60-2.39%24.6524.7024.9025.1014,55914:35加入追蹤
• 2317鴻海118.00▼3.5-2.88%120.00120.50120.00121.5093,26814:35加入追蹤
• 2327國巨108.50▼0.5-0.46%108.50109.00108.00109.002,62614:35加入追蹤
• 2354鴻準93.60▼1.5-1.58%94.2094.3095.5095.1014,88514:35加入追蹤
• 2355敬鵬61.90▼0.1-0.16%61.9062.0061.8062.001,08214:35加入追蹤
• 2360致茂97.30▼2.0-2.01%97.7097.8098.8099.301,70014:35加入追蹤
• 2392正崴42.00▲0.10+0.24%41.5541.6541.7041.9062514:35加入追蹤
• 2412中華電108.50▼0.5-0.46%108.00108.50108.50109.007,41814:35加入追蹤
• 2474可成364.50▼7.5-2.02%363.50364.00368.00372.003,99214:35加入追蹤
• 2603長榮14.75▼0.20-1.34%14.7514.8014.8514.9510,30514:35加入追蹤
• 2606裕民31.20▲0.25+0.81%31.1531.2530.9530.951,03914:35加入追蹤
• 2609陽明12.25▼0.15-1.21%12.3012.3512.4012.403,15514:35加入追蹤
• 2610華航9.26▼0.05-0.54%9.259.269.299.315,51714:35加入追蹤
• 2615萬海16.95--0.00%16.9517.0016.9516.951,72514:35加入追蹤
• 2618長榮航14.80▼0.20-1.33%14.8014.8514.9515.009,44814:35加入追蹤
• 2707晶華162.50--0.00%162.00162.50162.50162.5013814:35加入追蹤
• 2723美食-KY360.00▼6.0-1.64%359.50360.50366.00366.0032014:35加入追蹤
• 2903遠百15.70▼0.10-0.63%15.7515.8015.7015.802,01014:35加入追蹤
• 2912統一超273.00▼2.5-0.91%273.50274.00275.00275.5092414:35加入追蹤
• 2915潤泰全44.90--0.00%44.7544.8044.8544.901,92814:35加入追蹤
• 3008大立光4860.00▼110-2.21%4905.004915.004970.004970.0043014:35加入追蹤
• 3037欣興17.80▼0.25-1.39%17.8517.9017.8518.057,72714:35加入追蹤
• 3044健鼎96.80▲0.3+0.31%96.9097.2096.4096.501,22814:35加入追蹤
• 3045台灣大115.00--0.00%115.00115.50115.00115.004,55914:35加入追蹤
• 3673TPK-KY94.40▲1.9+2.05%94.8094.9092.2092.5010,62114:35加入追蹤
• 3682亞太電10.60▼0.10-0.93%10.6010.6510.7010.7010,62714:35加入追蹤
• 4904遠傳78.30--0.00%78.3078.4078.6078.303,61714:35加入追蹤
• 4958臻鼎-KY71.50▼0.7-0.97%71.7071.8072.0072.202,78214:35加入追蹤
• 5264鎧勝-KY100.50▼2.0-1.95%101.00101.50102.00102.501,81114:35加入追蹤
• 6176瑞儀68.20▲0.3+0.44%68.6068.7068.0067.904,64614:35加入追蹤
• 6269台郡112.50▼3.5-3.02%113.50114.00114.50116.005,07514:35加入追蹤
• 6409旭隼510.00▼14-2.67%510.00511.00523.00524.009214:35加入追蹤
• 6415矽力-KY593.00--0.00%596.00599.00600.00593.0032014:35加入追蹤
• 6452康友-KY455.00▲6.0+1.34%454.50455.50451.00449.0038814:35加入追蹤
• 6456GIS-KY234.00▼0.5-0.21%236.00236.50231.50234.5010,45014:35加入追蹤
• 6505台塑化105.00--0.00%105.50106.00111.50105.0017,10214:35加入追蹤
• 8454富邦媒215.00▼3.0-1.38%215.50216.00218.00218.006614:35加入追蹤
• 8464億豐342.50▲4.5+1.33%334.00335.00335.00338.0082614:35加入追蹤
• 9904寶成42.50▼0.05-0.12%42.5542.6042.5042.556,53814:35加入追蹤
• 9907統一實14.55▼0.10-0.68%14.6514.7014.5514.651,20014:35加入追蹤
• 9910豐泰126.00▼1.5-1.18%125.50126.00127.00127.5034814:35加入追蹤
• 9914美利達163.50▲0.5+0.31%162.50163.00163.00163.0069814:35加入追蹤
• 9917中保91.70▼0.3-0.33%91.6091.7091.7092.0018314:35加入追蹤
• 9921巨大176.50▼1.0-0.56%175.50176.00177.50177.5044114:35加入追蹤
• 9933中鼎50.40▲0.1+0.20%50.3050.5050.1050.3093814:35加入追蹤
• 9938百和109.00▼3.0-2.68%109.00109.50111.00112.0063714:35加入追蹤