台灣50指數指數走勢

臺灣50指數成分股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --臺灣507944.16▼12.17-0.15%  --  --7962.087956.33013:30

• 1101台泥34.90--0.00%34.8534.9034.8534.902,64114:35加入追蹤
• 1102亞泥26.35▼0.15-0.57%26.3526.4026.5026.502,07214:35加入追蹤
• 1216統一60.60▲0.1+0.17%60.5060.6060.5060.508,70314:35加入追蹤
• 1301台塑91.50▲0.5+0.55%91.5091.6091.0091.005,46114:35加入追蹤
• 1303南亞72.80▲0.3+0.41%72.8072.9072.6072.507,15514:35加入追蹤
• 1326台化92.10--0.00%92.1092.2092.1092.106,52114:35加入追蹤
• 1402遠東新24.05--0.00%24.0024.0524.1024.054,05414:35加入追蹤
• 1476儒鴻357.00▼2.0-0.56%356.50357.00358.50359.001,33514:35加入追蹤
• 2002中鋼24.50--0.00%24.4524.5024.5024.509,26414:35加入追蹤
• 2105正新62.20▲0.2+0.32%62.2062.3062.2062.003,56514:35加入追蹤
• 2207和泰車376.00▼1.0-0.27%376.00377.00378.00377.0014614:35加入追蹤
• 2301光寶科50.50▼1.3-2.51%50.4050.5051.0051.806,55014:35加入追蹤
• 2303聯電12.80▲0.40+3.23%12.8012.8512.4512.40176,07714:35加入追蹤
• 2308台達電169.00▼0.5-0.29%168.50169.00170.00169.503,43314:35加入追蹤
• 2311日月光37.90▲0.15+0.40%37.8537.9037.8037.7519,98714:35加入追蹤
• 2317鴻海112.50--0.00%112.50113.00113.00112.5037,61114:35加入追蹤
• 2324仁寶20.15▼0.25-1.23%20.1520.2020.3520.4028,62614:35加入追蹤
• 2325矽品49.55▼0.15-0.30%49.5049.5549.7549.702,68414:35加入追蹤
• 2330台積電217.00▼1.0-0.46%217.00217.50218.00218.0039,27414:35加入追蹤
• 2354鴻準89.60▲0.2+0.22%89.6089.7090.3089.4012,14314:35加入追蹤
• 2357華碩287.50▲1.5+0.52%287.00287.50284.00286.0059314:35加入追蹤
• 2382廣達72.00▲0.2+0.28%72.0072.1072.1071.802,41214:35加入追蹤
• 2395研華240.00▼2.0-0.83%240.00240.50242.00242.0062214:35加入追蹤
• 2408南亞科52.60▼0.3-0.57%52.6052.7053.1052.903,09814:35加入追蹤
• 2409友達12.85▲0.15+1.18%12.8512.9012.8012.70154,41514:35加入追蹤
• 2412中華電108.50--0.00%108.00108.50108.50108.505,92414:35加入追蹤
• 2454聯發科265.50▼5.5-2.03%265.50266.00269.50271.006,06214:35加入追蹤
• 2474可成364.00▼2.0-0.55%364.00366.00376.00366.008,21714:35加入追蹤
• 2801彰銀17.15--0.00%17.1017.1517.1517.155,51314:35加入追蹤
• 2880華南金17.15--0.00%17.1517.2017.1517.157,04814:35加入追蹤
• 2881富邦金47.40▲0.15+0.32%47.3547.4047.1047.2510,80814:35加入追蹤
• 2882國泰金49.00▼0.30-0.61%48.9549.0049.0549.3012,38814:35加入追蹤
• 2883開發金8.40▲0.02+0.24%8.398.408.378.3827,55314:35加入追蹤
• 2884玉山金18.40--0.00%18.3518.4018.4018.4017,79014:35加入追蹤
• 2885元大金13.10--0.00%13.0513.1013.1013.1010,21414:35加入追蹤
• 2886兆豐金24.70▼0.15-0.60%24.6524.7024.7524.8513,20414:35加入追蹤
• 2887台新金13.75--0.00%13.7513.8013.7513.7510,39314:35加入追蹤
• 2890永豐金9.04▼0.04-0.44%9.039.049.099.0826,91614:35加入追蹤
• 2891中信金19.40▼0.10-0.51%19.4019.4519.4519.5017,39114:35加入追蹤
• 2892第一金19.90▲0.15+0.76%19.8519.9019.7519.7517,85914:35加入追蹤
• 2912統一超270.00▲2.0+0.75%269.50270.00268.00268.0060814:35加入追蹤
• 3008大立光4965.00▲75+1.53%4955.004970.004915.004890.0048414:35加入追蹤
• 3045台灣大114.50▼0.5-0.43%114.00114.50115.00115.001,94114:35加入追蹤
• 3481群創15.25▲0.20+1.33%15.2515.3015.1015.05138,29414:35加入追蹤
• 4904遠傳79.00--0.00%78.6079.0078.7079.004,93414:35加入追蹤
• 4938和碩96.90▼0.4-0.41%96.9097.0097.3097.304,09514:35加入追蹤
• 5880合庫金15.70--0.00%15.6515.7015.7015.708,62814:35加入追蹤
• 6505台塑化108.50▼1.5-1.36%108.50109.00109.00110.004,18014:35加入追蹤
• 9904寶成41.35▼0.20-0.48%41.3541.4041.6041.551,75014:35加入追蹤