台灣中型100指數指數走勢

臺灣中型100指數成分股 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --臺灣1007283.27▲34.49+0.48%  --  --7256.667248.78013:31

• 1227佳格81.20▼0.6-0.73%81.2081.3081.8081.801,30514:35加入追蹤
• 1262綠悅-KY126.00▲1.5+1.20%126.00126.50125.00124.5096114:35加入追蹤
• 1319東陽54.80▼0.2-0.36%54.8054.9055.4055.003,80114:35加入追蹤
• 1434福懋30.50▼0.20-0.65%30.4530.5030.8030.701,36314:35加入追蹤
• 1440南紡13.65▼0.05-0.36%13.6513.7013.8013.7082514:35加入追蹤
• 1477聚陽147.00▼1.5-1.01%147.00147.50149.50148.501,91914:35加入追蹤
• 1504東元29.55--0.00%29.4029.5529.6029.552,59914:35加入追蹤
• 1536和大150.00▲1.0+0.67%149.50150.00149.50149.002,53514:35加入追蹤
• 1589永冠-KY90.00▲1.6+1.81%90.0090.1088.4088.4089714:35加入追蹤
• 1590亞德客-KY365.00▲12.0+3.40%364.00365.00354.50353.001,43414:35加入追蹤
• 1605華新13.20▲0.10+0.76%13.1513.2013.1013.106,66214:35加入追蹤
• 1704榮化42.75▲0.55+1.30%42.7042.7542.4042.202,47514:35加入追蹤
• 1707葡萄王204.50▼1.0-0.49%204.50205.00206.50205.5097914:35加入追蹤
• 1717長興34.05▲0.40+1.19%34.0534.1033.7533.653,07014:35加入追蹤
• 1722台肥40.75▼0.10-0.24%40.7040.7540.8540.851,17014:35加入追蹤
• 1723中碳118.00▲1.5+1.29%117.50118.00117.00116.5026714:35加入追蹤
• 1789神隆42.60▼0.35-0.81%42.6042.6543.1042.951,30714:35加入追蹤
• 1802台玻14.55--0.00%14.5014.5514.5014.551,30614:35加入追蹤
• 2015豐興50.70▼0.6-1.17%50.6050.7051.5051.3083714:35加入追蹤
• 2049上銀208.00--0.00%208.00208.50209.00208.002,01314:35加入追蹤
• 2059川湖423.00▲0.5+0.12%422.50423.00424.00422.5025514:35加入追蹤
• 2101南港27.80▼0.20-0.71%27.8027.9028.1028.0032614:35加入追蹤
• 2103台橡34.70▲0.10+0.29%34.6534.7034.7034.6099314:35加入追蹤
• 2106建大48.95▼0.10-0.20%48.8048.9549.0049.0539114:35加入追蹤
• 2201裕隆27.20▲0.10+0.37%27.2027.3027.1527.103,58414:35加入追蹤
• 2204中華28.45▼0.10-0.35%28.4528.5028.5528.551,40814:35加入追蹤
• 2206三陽工業21.70▼0.05-0.23%21.7021.7521.7521.752,19514:35加入追蹤
• 2231為升391.50▲7.0+1.82%391.00391.50385.00384.5062214:35加入追蹤
• 2313華通25.10▼0.20-0.79%25.1025.1525.3525.306,73914:35加入追蹤
• 2327國巨109.00▲2.5+2.35%109.00109.50108.00106.506,55914:35加入追蹤
• 2344華邦電18.80▲0.60+3.30%18.7518.8018.3018.2097,63614:35加入追蹤
• 2347聯強34.60▼0.05-0.14%34.6034.6534.6534.653,32314:35加入追蹤
• 2352佳世達23.30▼0.20-0.85%23.3023.3523.5523.5018,82214:35加入追蹤
• 2353宏碁15.90▼0.15-0.93%15.8515.9015.9016.059,68114:35加入追蹤
• 2355敬鵬62.00▲0.4+0.65%62.0062.1061.4061.602,36514:35加入追蹤
• 2356英業達25.65▲0.40+1.58%25.6025.6525.4025.2520,37814:35加入追蹤
• 2360致茂99.30▲1.7+1.74%99.3099.5098.0097.601,29014:35加入追蹤
• 2362藍天28.05▼0.05-0.18%28.0028.0528.0028.1034414:35加入追蹤
• 2376技嘉40.90▲0.75+1.87%40.7540.9040.1040.155,12314:35加入追蹤
• 2377微星72.00▼0.4-0.55%72.0072.1072.3072.409,07914:35加入追蹤
• 2379瑞昱113.00▼0.5-0.44%113.00113.50114.50113.501,55514:35加入追蹤
• 2385群光77.20--0.00%77.1077.2077.2077.2065514:35加入追蹤
• 2392正崴41.90▼0.05-0.12%41.8041.9041.9541.9541414:35加入追蹤
• 2448晶電28.20▼0.15-0.53%28.2028.2528.5028.358,25014:35加入追蹤
• 2449京元電子32.25▲0.30+0.94%32.2032.2532.0031.9514,17614:35加入追蹤
• 2451創見103.00▼0.5-0.48%103.00103.50103.50103.5031514:35加入追蹤
• 2498宏達電72.80▲3.2+4.60%72.8072.9070.3069.6030,06314:35加入追蹤
• 2501國建20.05▲0.20+1.01%20.0020.0519.9019.8580814:35加入追蹤
• 2542興富發50.60▲0.2+0.40%50.5050.6050.5050.402,57214:35加入追蹤
• 2603長榮14.95▼0.15-0.99%14.9014.9515.1515.108,85014:35加入追蹤
• 2606裕民30.95▲0.30+0.98%30.9030.9530.6530.6569514:35加入追蹤
• 2609陽明12.40▼0.05-0.40%12.3512.4512.4512.452,20614:35加入追蹤
• 2610華航9.31▼0.01-0.11%9.309.319.329.327,36514:35加入追蹤
• 2615萬海16.95▼0.30-1.74%16.9016.9517.3517.251,93814:35加入追蹤
• 2618長榮航15.00▼0.05-0.33%14.9515.0015.2015.056,54014:35加入追蹤
• 2707晶華162.50▼1.5-0.91%162.50163.00164.00164.0026314:35加入追蹤
• 2723美食-KY366.00▲11.0+3.10%366.00366.50355.00355.0038414:35加入追蹤
• 2809京城銀31.05▲0.10+0.32%30.9531.0531.0030.9598214:35加入追蹤
• 2812台中銀10.25▲0.05+0.49%10.2510.3010.2010.204,70914:35加入追蹤
• 2823中壽30.10▲0.05+0.17%30.1030.1530.1530.056,97214:35加入追蹤
• 2834臺企銀8.41▲0.03+0.36%8.418.428.398.3811,29114:35加入追蹤
• 2845遠東銀9.69▲0.02+0.21%9.689.699.689.672,80614:35加入追蹤
• 2849安泰銀13.35▲0.40+3.09%13.3513.4013.2012.9553514:35加入追蹤
• 2867三商壽15.70▲0.10+0.64%15.7015.7515.6015.602,04414:35加入追蹤
• 2888新光金8.13▲0.08+0.99%8.138.148.128.0583,81214:35加入追蹤
• 2903遠百15.80▼0.05-0.32%15.7515.8015.8515.851,50014:35加入追蹤
• 2915潤泰全44.90▼0.10-0.22%44.9044.9545.1545.002,94714:35加入追蹤
• 3034聯詠124.50--0.00%124.00124.50124.50124.501,16814:35加入追蹤
• 3037欣興18.05▼0.10-0.55%18.0518.1018.2018.157,06514:35加入追蹤
• 3044健鼎96.50▲0.5+0.52%96.4096.5096.5096.0091514:35加入追蹤
• 3189景碩80.60▲1.6+2.03%80.6080.7079.1079.005,22514:35加入追蹤
• 3231緯創31.90▼0.05-0.16%31.8531.9031.7531.9511,77314:35加入追蹤
• 3673TPK-KY92.50▼1.2-1.28%92.5092.6094.0093.706,65314:35加入追蹤
• 3682亞太電10.70▲0.35+3.38%10.7010.7510.3510.3540,23514:35加入追蹤
• 3702大聯大41.90▲1.05+2.57%41.8541.9041.1040.8511,65214:35加入追蹤
• 4958臻鼎-KY72.20▲0.2+0.28%72.2072.3072.0072.005,47014:35加入追蹤
• 5264鎧勝-KY102.50▼1.0-0.97%102.00102.50104.00103.501,89614:35加入追蹤
• 5522遠雄42.75▲0.20+0.47%42.7042.8042.8542.5555514:35加入追蹤
• 5871中租-KY87.00▲2.0+2.35%87.0087.3086.0085.007,99214:35加入追蹤
• 6005群益證10.00▼0.10-0.99%9.9910.0010.1010.103,94014:35加入追蹤
• 6176瑞儀67.90▲0.1+0.15%67.9068.0068.0067.803,69914:35加入追蹤
• 6239力成96.20▲0.5+0.52%96.1096.2096.0095.702,50114:35加入追蹤
• 6269台郡116.00▼1.0-0.85%116.00116.50117.00117.001,73214:35加入追蹤
• 6285啟碁89.30▼0.7-0.78%89.3089.5090.4090.0097914:35加入追蹤
• 6409旭隼524.00▲9+1.75%522.00524.00522.00515.0017514:35加入追蹤
• 6414樺漢384.00--0.00%383.50384.00387.00384.0053014:35加入追蹤
• 6415矽力-KY593.00▲9+1.54%593.00595.00592.00584.0061514:35加入追蹤
• 6452康友-KY449.00▼7.5-1.64%448.00449.00456.50456.5032814:35加入追蹤
• 6456GIS-KY234.50▲6.5+2.85%234.00234.50227.00228.0017,32114:35加入追蹤
• 8150南茂31.25--0.00%31.2531.3031.3031.253,27214:35加入追蹤
• 8454富邦媒218.00▼3.0-1.36%218.00220.00221.00221.004814:35加入追蹤
• 8464億豐338.00▲1.5+0.45%335.00338.50338.50336.5082514:35加入追蹤
• 9907統一實14.65--0.00%14.6514.7014.7514.651,10114:35加入追蹤
• 9910豐泰127.50▲0.5+0.39%127.00127.50127.50127.0060614:35加入追蹤
• 9914美利達163.00--0.00%162.50163.00163.00163.0024614:35加入追蹤
• 9917中保92.00▼0.2-0.22%91.8092.0092.0092.2015914:35加入追蹤
• 9921巨大177.50▼0.5-0.28%177.00177.50177.00178.0052314:35加入追蹤
• 9933中鼎50.30▼0.4-0.79%50.3050.5050.8050.7095714:35加入追蹤
• 9938百和112.00▲0.5+0.45%111.50112.00111.50111.501,13414:35加入追蹤
• 9945潤泰新34.30--0.00%34.3034.3534.4034.301,98314:35加入追蹤