台灣高股息指數指數走勢

臺灣高股息指數成分股票 - 所有成份股即時資訊

• 代號 名稱 成交價 漲跌 比例 買進 賣出 開盤 昨收 成交量 時間

•   --高股息6074.76▲9.33+0.15%  --  --6076.506065.43013:30

• 1101台泥34.75▼0.25-0.71%34.7534.8035.0035.004,42614:35加入追蹤
• 1477聚陽147.00▼1.5-1.01%147.00147.50149.50148.501,91914:35加入追蹤
• 1909榮成33.90▼0.65-1.88%33.9033.9534.7534.558,73514:35加入追蹤
• 2301光寶科50.80▼0.5-0.97%50.8050.9051.2051.306,00814:35加入追蹤
• 2324仁寶20.50▲0.25+1.23%20.5020.5520.2520.2522,36314:35加入追蹤
• 2325矽品49.30▼0.20-0.40%49.2049.3049.5049.504,61514:35加入追蹤
• 2345智邦81.60▲0.1+0.12%81.6081.7081.6081.505,45314:35加入追蹤
• 2347聯強34.60▼0.05-0.14%34.6034.6534.6534.653,32314:35加入追蹤
• 2356英業達25.65▲0.40+1.58%25.6025.6525.4025.2520,37814:35加入追蹤
• 2357華碩287.00▼2.5-0.86%287.00288.00289.50289.501,22714:35加入追蹤
• 2376技嘉40.90▲0.75+1.87%40.7540.9040.1040.155,12314:35加入追蹤
• 2377微星72.00▼0.4-0.55%72.0072.1072.3072.409,07914:35加入追蹤
• 2382廣達72.50▼0.6-0.82%72.4072.5073.3073.104,88814:35加入追蹤
• 2385群光77.20--0.00%77.1077.2077.2077.2065514:35加入追蹤
• 2409友達13.40▲0.25+1.90%13.3513.4013.4013.15225,11814:35加入追蹤
• 2449京元電子32.25▲0.30+0.94%32.2032.2532.0031.9514,17614:35加入追蹤
• 2451創見103.00▼0.5-0.48%103.00103.50103.50103.5031514:35加入追蹤
• 2542興富發50.60▲0.2+0.40%50.5050.6050.5050.402,57214:35加入追蹤
• 2883開發金8.64▲0.11+1.29%8.638.648.598.5336,92514:35加入追蹤
• 2886兆豐金25.20▲0.10+0.40%25.1525.2025.1025.1011,85514:35加入追蹤
• 3034聯詠124.50--0.00%124.00124.50124.50124.501,16814:35加入追蹤
• 3231緯創31.90▼0.05-0.16%31.8531.9031.7531.9511,77314:35加入追蹤
• 3481群創15.95▼0.05-0.31%15.9516.0016.1516.00218,87214:35加入追蹤
• 3702大聯大41.90▲1.05+2.57%41.8541.9041.1040.8511,65214:35加入追蹤
• 4938和碩97.90▼0.5-0.51%97.8097.9098.7098.405,22514:35加入追蹤
• 5264鎧勝-KY102.50▼1.0-0.97%102.00102.50104.00103.501,89614:35加入追蹤
• 6176瑞儀67.90▲0.1+0.15%67.9068.0068.0067.803,69914:35加入追蹤
• 6239力成96.20▲0.5+0.52%96.1096.2096.0095.702,50114:35加入追蹤
• 8150南茂31.25--0.00%31.2531.3031.3031.253,27214:35加入追蹤
• 9933中鼎50.30▼0.4-0.79%50.3050.5050.8050.7095714:35加入追蹤