美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
▼6
漲幅
-0.71%
成交量
26,172張
產業
上市半導體類股
9628人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/05/10 ~ 2024/05/17

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
富邦特選高股息30	-1.55%	-208.9	0	-208.9	-848	0	848	15.9	0	15.9	16.2
東泥	1.37%	11.8	0	11.8	43	43	0	20.1	20.1	0	20.4
泰山	1.07%	104	-30.1	134.1	333	441	108	22.1	22.1	21.9	22.6
福壽	-0.16%	-0.7	-0.5	-0.1	-2	20	22	19	19.1	19	19.1
黑松	-0.59%	-8.2	-7.4	-0.7	5	32	27	43.3	43.4	43.1	43.3
台塑	-0.15%	-305.6	-154.1	-151.5	-1,314	1,717	3,031	68.4	68.5	68.4	68.5
東陽	5.09%	9,718.6	-218.8	9,937.4	837	1,668	831	114.5	114.6	114.4	126.5
台化	-0.31%	-171.9	-160.7	-11.2	-27	953	980	56.9	57	56.8	57.2
再生-KY	0.84%	12	-0.4	12.4	-172	16	188	7.6	7.6	7.6	7.5
廣華-KY	0.22%	0.2	-0.1	0.3	1	2	1	34.1	34.2	34.1	34.4
八貫	0.06%	3	8.4	-5.4	-10	37	47	115.9	115.7	116	116.5
新紡	3.16%	64.6	1.4	63.1	42	43	1	47.5	47.5	48.9	49
利華	1.21%	14.2	-0.8	14.9	27	34	7	34.4	34.4	34.3	35
大魯閣	-0.75%	-1.9	-0.5	-1.4	11	14	3	18.1	18.1	18	18
力麗	-0.37%	-10.2	-13.5	3.3	24	276	252	9.9	9.9	9.9	10.1
力鵬	2.96%	279.2	0.6	278.6	1,008	1,056	48	8.9	8.9	8.9	9.2
年興	-0.05%	0	0.5	-0.6	3	5	2	20.7	20.6	20.9	20.5
怡華	-0.78%	-3.8	-0.8	-3	-17	7	24	20.4	20.5	20.4	20.6
強盛	1.15%	1.2	0.9	0.2	3	5	2	20.1	19.9	20.4	20
亞力	-1.90%	-7,894.3	-1,763.2	-6,131.1	1,462	3,407	1,945	121.9	122.2	121.3	118
車王電	0.97%	17.1	19.3	-2.1	-15	22	37	47.7	47.1	48	48.2
喬福	1.82%	49.4	-0.3	49.7	122	133	11	20.3	20.3	20.3	20.8
宏泰	1.92%	1,346.2	-209.9	1,556.1	952	1,816	864	38.6	38.7	38.4	40.3
億泰	0.24%	10	16.8	-6.8	-16	150	166	25.5	25.4	25.5	26
東鹼	0.44%	60.4	16.9	43.5	281	396	115	34.9	34.9	35	35.1
興農	-0.24%	-21.8	-37.5	15.6	-66	149	215	41.6	41.8	41.5	41.3
長興	-0.37%	-64.8	-79.5	14.7	72	558	486	31.6	31.6	31.5	31.9
喬山	1.40%	1,040.8	526.7	514.1	356	803	447	92.3	91.9	93	93.3
潤隆	-0.90%	-1,203	-978.3	-224.7	263	1,257	994	106.9	107.4	106.4	106.5
富喬	0.58%	347.7	216.4	131.3	777	3,047	2,270	19.6	19.5	19.6	19.7
燁興	4.50%	61.7	-19	80.7	62	119	57	11.5	11.6	11.3	13
春雨	1.23%	1.8	0.2	1.6	3	6	3	24.4	24.3	24.4	24.9
佳大	4.76%	1.5	0	1.5	2	2	0	16.3	16.3	0	17.1
世豐	-1.10%	-8.5	0	-8.5	12	12	0	64.6	64.6	0	63.9
南港	-1.36%	-2,339.1	569.6	-2,908.7	-1,652	1,412	3,064	56.2	55.9	56.3	58.1
台橡	0.36%	19.8	-4.2	24	72	221	149	24.6	24.6	24.6	25
南帝	-0.95%	-21.3	1.6	-22.9	-21	46	67	33.4	33.4	33.4	34.5
麗正	0.72%	7.4	-8.4	15.7	30	58	28	17.7	17.8	17.5	18.3
楠梓電	-1.01%	-282.3	-390.7	108.4	60	633	573	44.1	44.4	43.8	46.3
中環	-0.57%	-234.9	-205	-29.9	-1,640	1,549	3,189	12.9	13	12.8	12.9
華泰	-1.08%	-1,257.4	-21.2	-1,236.2	-705	1,244	1,950	59.7	59.7	59.6	61.4
旺宏	-1.13%	-903.1	27.7	-930.7	-1,834	1,116	2,950	27.2	27.2	27.2	27.7
茂矽	1.50%	22.1	6.7	15.4	25	47	22	31.3	31.2	31.5	31.9
英業達	1.02%	10,107.9	-2,364.4	12,472.3	-8,850	9,114	17,964	55.4	55.6	55.3	53.9
大同	0.56%	1,906.1	1,651.3	254.7	1,429	5,627	4,197	60.7	60.5	60.9	60.7
凱美	1.56%	31.4	-0.4	31.8	21	31	10	64.9	64.9	64.8	66.4
廣達	-1.73%	-60,589.1	-45,164.4	-15,424.6	5,251	12,369	7,117	282.6	284.9	278.6	282
億光	0.14%	155.2	-71.5	226.7	-606	983	1,589	69	69	69	68.6
漢唐	-0.36%	-973.5	3,588.3	-4,561.8	439	750	311	363.3	359.9	371.4	349.5
輔信	-1.30%	-588.3	-471.8	-116.6	-433	1,950	2,383	19	19.2	18.9	19.2
南亞科	-0.87%	-2,309.6	-1,967.4	-342.2	442	4,144	3,701	63.9	64.2	63.6	63.4
中華電	-0.29%	-713.8	-279.8	-434	-509	1,443	1,952	125.7	125.8	125.6	126.5
固緯	-0.01%	-0.4	-6.6	6.2	-31	37	68	41.9	42	41.8	41.6
兆勁	0.32%	2.2	2.6	-0.4	-2	57	59	11.8	11.8	11.8	12
建通	5.20%	232.5	47	185.6	48	136	88	32.9	32.7	33.2	36.6
美隆電	-1.37%	-0.3	-0.3	0	0	1	1	21.9	22	21.7	22.1
希華	0.42%	11	5	5.9	24	82	58	31.9	31.9	32	32.2
揚博	-0.74%	-60.6	13.9	-74.5	-47	42	89	91.9	91.7	92	93.6
京城	0.29%	22.3	29.3	-7	-12	137	149	52.4	52.3	52.5	53.1
聯上發	1.79%	382.3	279.3	103.1	85	1,270	1,185	16.9	16.7	17	18
長榮	1.67%	51,063.5	10,146.9	40,916.5	3,735	14,688	10,952	207.9	207.5	208.5	218.5
東森	0.51%	15.6	-0.4	16	150	152	2	20	20	19.8	20.1
台航	2.48%	1,738.6	516.6	1,222	-870	963	1,833	38.2	37.9	38.4	37
捷迅	3.80%	56.9	13.6	43.3	-12	5	17	88	85.9	88.6	85
夏都	-0.25%	-3.8	-3.8	0	0	25	25	61.6	61.7	61.5	63.3
富野	0.37%	7.8	-6.8	14.6	23	74	51	28.7	28.7	28.6	29.4
台中銀	0.80%	155.9	0.1	155.8	821	1,082	261	18	18	18	18.2
華票	-0.54%	-18	-3.5	-14.5	-109	107	216	15.4	15.4	15.4	15.5
高雄銀	-0.20%	-9.7	-2.2	-7.5	-303	117	420	11.7	11.7	11.7	11.8
第一保	0.23%	18.6	5.3	13.3	138	314	176	25.2	25.2	25.2	25.3
富邦金	0.71%	3,238.7	2,998.2	240.5	274	6,290	6,015	73	72.7	73.2	73.6
開發金	1.13%	2,709.6	116.8	2,592.8	11,970	16,893	4,922	14.2	14.2	14.3	14.5
新光金	-0.44%	-391.3	-333.5	-57.7	-660	9,287	9,947	9	9	9	9.1
永豐金	1.66%	4,375.3	2,175.7	2,199.6	2,938	11,560	8,622	22.9	22.8	23	23.5
潤泰全	-1.70%	-3,523	-3,062.2	-460.8	368	2,958	2,589	70.2	70.7	69.6	69.5
鼎固-KY	-0.35%	-1.5	5.5	-7	-6	8	14	30.7	30.3	31	32.2
群益台灣精選高息	-1.56%	-12,117.8	0	-12,117.8	-31,024	0	31,024	25	0	25	25.4
環泥	-1.83%	-316	-6.4	-309.6	-457	64	521	33.2	33.3	33.2	33.9
卜蜂	-0.19%	-12	-8	-4.1	-27	33	60	105.9	106.1	105.9	106
台榮	1.36%	43.3	11.9	31.4	168	199	31	16	15.9	16.3	16.1
聯華食	0.07%	2	-2.8	4.8	21	28	7	98.2	98.3	97.9	98.5
台達化	3.16%	107.7	-3.7	111.3	180	218	38	15.6	15.6	15.5	16.3
大洋	0.45%	5.8	7.1	-1.4	-6	26	32	40	39.9	40.1	40.4
新纖	1.01%	135	8.3	126.7	594	797	203	16.8	16.8	16.9	17.1
三地開發	-2.56%	-18.9	-19.5	0.5	1	14	13	52.7	53.5	52	54
南紡	-0.66%	-75.5	36.5	-111.9	-257	399	656	17.3	17.3	17.4	17.8
佳和	-0.83%	-16	0.2	-16.2	-45	60	105	18.4	18.4	18.4	18.8
得力	1.02%	15.5	0.1	15.5	84	107	23	14.3	14.3	14.3	14.5
南緯	0.30%	6.2	1.2	5	97	169	72	12.1	12	12.1	12.1
首利	2.90%	8	1.2	6.8	-15	3	18	15.3	15	15.4	15
儒鴻	-0.10%	-70.9	31.1	-101.9	32	146	113	488.7	488.6	488.9	485.5
東元	0.48%	658.9	-41.5	700.4	1,796	2,524	728	54.7	54.7	54.7	55.1
中興電	1.62%	5,416.6	4,997.7	418.9	-285	1,670	1,956	171.1	169.5	172.5	171
利奇	-0.40%	-5.4	1.7	-7.1	-21	59	80	16.7	16.7	16.8	17.1
中宇	1.46%	95.3	76.3	19	-19	73	92	71.1	70.6	71.6	70.6
伸興	1.48%	3	0	3	2	2	0	101.5	101.5	0	103
中砂	1.57%	1,928	445.1	1,482.9	189	503	314	244.7	244.2	245.6	252
精剛	0.13%	15.2	-8	23.2	225	324	99	35	35	35	35.2
駿吉-KY	-1.81%	-640.7	-778.1	137.4	-36	426	462	76.7	77.6	75.8	72
岱宇	0.23%	4.8	4.8	0	-1	63	64	32.7	32.7	32.7	32.8
華新	-4.82%	-8,441.2	-216.2	-8,225	-2,682	2,196	4,878	35.9	36	35.9	39
大亞	1.22%	2,138.2	20.9	2,117.3	1,515	3,325	1,810	52.8	52.8	52.8	54.2
中電	0.56%	18.8	-8.4	27.2	58	188	130	17.7	17.7	17.7	18.2
南僑	1.36%	165.1	46.1	119	54	188	134	64.3	64.2	64.5	66.4
東聯	0.56%	24.1	-7.2	31.3	164	246	82	17.6	17.7	17.6	17.9
五鼎	-2.18%	-55.8	-60.1	4.3	-9	64	73	35	35.5	34.5	34.1
寶徠	-0.11%	-0.6	0	-0.6	25	25	0	20.4	20.4	0	20.4
中釉	-0.08%	-10.8	-68.2	57.4	-264	291	555	23.5	23.7	23.5	23.3
士紙	-1.48%	-136.6	-140	3.4	4	142	138	65.1	65.6	64.5	66.4
第一銅	-5.45%	-3,696.2	-624.1	-3,072.2	-534	865	1,399	48.5	49	48.2	54
中鴻	-3.30%	-1,569.3	58.8	-1,628.1	-1,257	838	2,095	22.7	22.6	22.7	24
大成鋼	1.38%	1,335.2	529.9	805.3	245	2,607	2,362	37.2	37.1	37.3	40.4
海光	3.79%	96	0.3	95.7	47	123	76	20.6	20.6	20.6	22.6
上銀	-2.65%	-7,484	-1,123.7	-6,360.3	-801	417	1,218	231.7	233.8	231.1	239
橋椿	-2.40%	-125.9	-29.9	-96	118	167	49	31.5	31.6	31	30.8
世鎧	-0.91%	-4.9	-2.1	-2.8	-8	2	10	54	54.9	53.9	54.2
泰豐	-0.06%	-2.2	-24.7	22.6	144	188	44	20.4	20.5	19.9	20.7
正新	0.92%	1,043.2	961.4	81.8	67	2,190	2,123	52	51.8	52.2	53
建大	-0.06%	-14.4	7.9	-22.3	632	728	96	34.8	34.8	34.9	34.8
國巨	-0.02%	-185.2	-1,156.5	971.3	-743	760	1,503	638.8	639.8	638.3	637
台積電	0.63%	51,377.6	32,218.6	19,159	3,405	9,814	6,409	829.4	827.4	832.4	833
順德	0.96%	489.5	23	466.5	320	439	119	116.1	116	116.2	117.5
敬鵬	-0.25%	-198.8	485.8	-684.6	-1,294	530	1,824	43.4	42.7	43.6	44.1
金像電	2.59%	23,106.6	15,098	8,008.6	752	4,507	3,754	198.2	196.4	200.4	207
瑞昱	0.46%	7,273.5	3,110.5	4,163	-1,304	1,649	2,954	532.5	531.3	533.2	530
凌陽	1.24%	591.6	134.7	456.9	361	1,602	1,241	29.8	29.8	29.9	31.1
承啟	0.42%	12.2	12.4	-0.2	2	77	75	37.7	37.6	37.8	37.5
興勤	0.32%	18	3.9	14.1	-6	28	34	167.8	167.7	167.9	165.5
聯昌	-0.20%	-2.1	2.3	-4.4	-14	73	87	12.2	12.2	12.2	12.5
偉詮電	0.73%	80.4	0	80.4	148	184	36	60.3	60.3	60.3	60.8
太空梭	-0.34%	-8.4	0.3	-8.7	-8	129	137	17.9	17.9	17.9	19
良得電	-0.27%	-16.7	-4.8	-11.9	159	185	26	33.8	33.8	33.6	33.7
敦陽科	-1.00%	-52	0	-52	-41	0	41	126.7	0	126.7	128
瑞軒	-1.91%	-1,344.6	930.1	-2,274.7	-1,383	2,825	4,208	16.8	16.6	16.9	18.6
普安	-1.13%	-63.7	-65.6	1.9	6	242	236	23.4	23.5	23.3	23.9
宏達電	2.19%	930.9	-10.1	941.1	689	1,008	319	42.2	42.2	42.2	43.6
太設	-0.96%	-30.8	0	-30.8	-61	216	277	11.6	11.6	11.6	12.1
全坤建	1.90%	137.1	-58.2	195.3	176	310	134	23.3	23.4	23	24.5
宏璟	-4.00%	-1,471.3	-51.8	-1,419.5	-431	386	817	45	45.1	45	48.3
達欣工	-0.51%	-117	-24.8	-92.2	-328	98	426	54.3	54.5	54.2	54.5
根基	-0.47%	-103	-146.2	43.2	-58	161	219	99	99.6	98.6	97.9
潤弘	3.58%	1,789	-80.9	1,869.9	204	292	88	171.1	171.3	170.4	180.5
長榮航太	-0.90%	-504.5	-85.7	-418.8	243	488	245	114.6	114.7	114.4	113
萬企	2.06%	8.9	0.1	8.9	32	33	1	13.2	13.2	13.3	13.5
國賓	-0.67%	-165.5	40.5	-206	-143	196	339	72.5	72.4	72.6	74
安泰銀	0.15%	0.3	0	0.3	12	12	0	14.3	14.3	0	14.3
中再保	0.62%	177.7	-37.8	215.5	-616	391	1,007	28.5	28.5	28.4	28.1
國票金	0.76%	735.9	-396.1	1,132.1	2,641	6,237	3,596	15.5	15.6	15.5	16
誠品生活	-1.50%	-0.9	0	-0.9	1	1	0	60.1	60.1	0	59.2
歐格	2.14%	12.2	12.7	-0.5	-4	34	38	14.9	14.7	15.1	15.3
健和興	0.26%	43.3	-25	68.3	92	212	120	78.8	78.9	78.6	79.6
聯陽	0.04%	14	0	14	-237	0	237	166.1	0	166.1	166
國泰永續高股息	1.47%	13,681.4	72.2	13,609.2	-39,311	484	39,795	23.3	23.2	23.3	23
元大台灣價值高息	-1.32%	-19,500.2	0	-19,500.2	-152,257	0	152,257	9.7	0	9.7	9.8
亞泥	0.41%	1,243.9	1,277.8	-33.9	2,421	6,739	4,318	45.4	45.3	45.6	45.3
福懋油	12.21%	8.3	0	8.3	1	1	0	68	68	0	76.3
上曜	0.26%	30.7	32	-1.2	-94	520	614	19.1	19	19.1	19.1
宏洲	0.53%	0.4	0.1	0.2	6	7	1	10.2	10.2	10.3	10.2
福懋	0.89%	60.5	-5.4	65.9	209	288	79	23.7	23.7	23.6	24
中福	-4.02%	-2	-2	0	0	1	1	49.8	50.8	48.8	49.7
勤益控	0.13%	3.6	-13.2	16.7	45	75	30	36	36.1	35.6	36.5
宏和	-0.16%	-17.3	-78.8	61.6	26	210	184	50.5	50.7	50.3	53.1
正道	0.32%	1.3	1.2	0	-8	16	24	16.4	16.3	16.4	16.4
鑽全	1.14%	25.2	-1.4	26.6	46	51	5	43.3	43.3	43	43.9
亞崴	0.08%	0.4	0.2	0.2	15	16	1	32.3	32.2	32.5	32.3
和勤	-0.65%	-1.4	0	-1.4	-7	0	7	31	0	31	31.2
三洋電	-0.07%	-11.6	27.8	-39.4	-318	42	360	48.8	48.2	48.9	49
榮星	-0.33%	-12.5	-20	7.5	12	156	144	24.3	24.4	24.2	25
中化	-1.01%	-22.7	-4.2	-18.5	-56	45	101	22.3	22.4	22.3	22.6
和益	0.50%	5.1	-2.2	7.3	23	51	28	20.1	20.1	20	20.4
南光	6.82%	295.6	13.8	281.8	52	94	42	46.1	46	46.3	51.4
寶齡富錦	-0.42%	-40.3	-115	74.7	27	101	74	95.6	96.2	94.7	99
勝一	0.10%	24.5	40	-15.5	86	153	67	168.4	168.2	168.8	168
光洋科	0.75%	555.4	574.8	-19.4	-40	1,634	1,674	44.2	44.1	44.4	44.9
高興昌	3.96%	4.2	0	4.2	-4	0	4	26.5	0	26.5	25.5
春源	1.51%	107	-3.7	110.7	273	336	63	21	21	21	21.5
聚亨	3.24%	87.3	-1.7	89	161	219	58	12.3	12.3	12.3	12.9
燁輝	1.05%	49.5	-52.1	101.6	130	300	170	15.7	15.8	15.5	16.6
允強	-1.96%	-47.5	-3.8	-43.7	-38	57	95	25.5	25.5	25.5	26.6
華豐	1.38%	42.6	52.2	-9.6	-16	153	169	18.2	18.1	18.4	19
台船	0.44%	63.3	57.1	6.2	187	774	587	18.8	18.7	18.8	18.8
英利-KY	0.22%	0.8	0	0.8	6	6	0	59.7	59.7	0	59.8
金寶	1.21%	821.6	65.2	756.4	3,107	4,224	1,117	16.1	16.1	16.1	16.3
廣宇	-0.40%	-44	-29.5	-14.5	42	313	271	35.3	35.4	35.3	35.1
精英	-0.45%	-427.6	-319.3	-108.3	-318	2,603	2,921	32.8	32.9	32.8	33.1
台亞	-0.64%	-43.8	-30.3	-13.5	-12	170	182	37.6	37.7	37.5	38.6
華邦電	-0.44%	-777.1	-38.8	-738.2	-4,883	2,010	6,893	25.5	25.5	25.5	25.7
佳世達	1.22%	2,220.1	2,665.7	-445.6	1,196	4,598	3,402	39.5	39.1	39.9	38.8
國碩	0.69%	331.7	167.8	164	318	2,130	1,812	22.4	22.4	22.5	22.9
精技	0.03%	0.2	-0.1	0.3	-16	5	21	36.7	36.7	36.7	36.7
錩新	-0.19%	-1.6	-3.3	1.6	-5	26	31	27.8	27.9	27.7	27.4
圓剛	4.93%	1,486.3	1,251.6	234.7	-261	505	766	39.4	37.9	40.3	39.5
超豐	-0.66%	-69	-4.6	-64.4	-94	73	167	62.2	62.3	62.2	62.9
聯發科	-2.46%	-54,973.2	-19,349	-35,624.2	-805	1,140	1,945	1,147	1,157.7	1,140.7	1,185
飛宏	1.17%	521.3	-53.8	575.1	687	910	223	49	49.1	48.8	49.9
義隆	-0.28%	-481	-372.4	-108.5	505	1,077	572	158	158.2	157.6	158
強茂	1.57%	218.4	8	210.4	201	247	46	56.4	56.4	56.5	57.4
一詮	0.66%	2,451.8	2,154.3	297.5	-2,637	1,862	4,499	82.1	81.3	82.4	82.3
華新科	0.49%	237.4	-55.4	292.9	-228	197	425	113.4	113.6	113.3	112
國揚	1.15%	82	38.7	43.3	60	247	187	28.8	28.7	28.9	29.4
華建	-1.24%	-248.5	-17.2	-231.3	-249	176	425	47.3	47.4	47.3	48.2
興富發	-0.22%	-224.7	-61.9	-162.7	920	2,266	1,345	45.5	45.5	45.5	45.4
皇翔	0.62%	153.9	-10.2	164.1	75	423	348	59	59	59	61.2
中櫃	2.26%	112.2	119.4	-7.1	14	170	156	29.3	28.9	29.7	28.4
晶悅	-6.27%	-13	-13	0	0	2	2	103.8	107	100.5	103
王品	-0.18%	-56.3	-80.5	24.2	25	132	106	234.7	235.1	234.3	236
寒舍	-1.25%	-495.8	-127.5	-368.3	-248	341	589	67.4	67.6	67.2	68.7
山富	-1.10%	-1,145.5	-1,477.1	331.6	21	643	622	162.5	163.7	161.3	179.5
聯邦銀	0.28%	14	-6.9	20.9	237	316	79	15.7	15.8	15.7	15.9
第一金	-0.69%	-1,233.9	199.7	-1,433.6	-2,005	4,452	6,457	27.8	27.7	27.8	28.5
華立	-0.11%	-149	-1,331.7	1,182.7	377	1,082	705	128.6	129.4	127.5	132.5
奇鋐	1.48%	30,400.4	27,192.7	3,207.7	-352	2,826	3,179	647.6	642.5	652.1	643
威強電	1.04%	255	68.9	186.1	200	296	96	82.7	82.6	83.3	83.5
信邦	-0.10%	-163	-12.6	-150.5	495	566	71	284.8	284.8	284.6	284.5
威健	-2.37%	-1,248	-2.5	-1,245.5	-544	922	1,466	36	36	36	38.3
欣興	1.62%	17,125.7	2,312.7	14,812.9	-3,085	2,617	5,702	185	184.4	185.3	180.5
夆典	0.08%	3	-43.2	46.2	114	269	155	13.4	13.5	13.2	13.9
鴻碩	0.70%	3.5	-0.7	4.2	13	15	2	33.4	33.4	33.1	33.8
港建*	0.00%	0	0	0	-3	0	3	30.4	0	30.4	30.4
晶宏	0.59%	184.4	-80.9	265.3	110	321	211	96.8	97	96.6	99.4
大綜	2.57%	234	89.6	144.4	-53	16	69	132.2	127.6	133.2	130.5
公準	-2.25%	-120	-11.3	-108.7	-38	12	50	106.8	107.6	106.6	109.5
景碩	0.04%	14	15.1	-1.1	-21	355	376	94.9	94.9	94.9	95
樺晟	-2.66%	-70.2	-20	-50.2	-123	65	188	14	14.3	13.9	14.4
志豐	0.38%	8.2	-1	9.1	20	44	24	49.1	49.1	49.1	49.6
威剛	-1.07%	-2,945.5	-3,006.8	61.3	-932	1,568	2,500	110.3	111.5	109.6	109.5
宇環	0.35%	7.8	-15.8	23.7	-110	10	120	18.8	20.3	18.7	18.5
鼎天	0.22%	5.5	5.7	-0.2	-21	24	45	56.6	56.5	56.7	56.7
神基	-0.80%	-1,861	666.9	-2,527.9	-878	1,330	2,208	105.9	105.6	106.1	109
揚智	3.50%	339	69.6	269.4	305	477	172	20.3	20.2	20.6	21.1
台灣大	-0.13%	-218.6	-263.9	45.3	1,174	1,633	458	105.3	105.5	104.9	105.5
力特	1.92%	321.6	320.3	1.3	-79	407	486	34.5	34	34.8	34.8
耀登	-0.54%	-76	16.1	-92.1	93	108	15	130.1	130	131.1	129
景岳	2.72%	18.7	-0.1	18.8	24	29	5	23.7	23.7	23.6	24.5
鑫龍騰	0.21%	12.3	-42.8	55.1	-96	88	184	31.6	31.9	31.4	30.9
海德威	0.94%	0.2	0	0.2	1	1	0	26.7	26.7	0	26.9
英濟	-2.15%	-212.8	0.9	-213.8	-65	216	281	35.3	35.3	35.3	38.6
旭品	-1.17%	-31.3	9.4	-40.6	-53	33	86	31.2	31	31.2	32
臺慶科	-0.51%	-119.5	48.8	-168.3	129	187	58	124.5	124.3	125.1	123
尚立	2.71%	24.5	28.9	-4.4	-3	56	59	15.3	15	15.5	17
創意	-2.06%	-15,338.1	3,031.1	-18,369.2	-281	255	537	1,386	1,378	1,389.9	1,455
揚明光	0.15%	5.8	7.9	-2.1	-2	68	70	55.7	55.6	55.8	56.8
皇龍	0.15%	5.5	12.5	-7	-34	48	82	44.7	44.6	44.8	45.1
亞帝歐	-0.32%	-2.1	0	-2.1	-28	0	28	22.7	0	22.7	22.8
安馳	-2.10%	-1.1	0	-1.1	1	1	0	50.1	50.1	0	49.1
台勝科	1.02%	329	188.3	140.7	78	199	121	162.8	162.2	163.8	164
曜越	-0.27%	-8.2	-7.4	-0.8	33	76	43	39.8	39.8	39.7	39.8
聯穎	-0.98%	-0.3	0	-0.3	2	2	0	15.3	15.3	0	15.2
谷崧	1.69%	8.4	0.6	7.8	22	29	7	17.1	17.1	17.2	17.5
光耀	-0.60%	-11.8	-12.5	0.7	-5	47	52	37.6	37.8	37.5	37.4
圓展	0.17%	4.9	2.2	2.7	-45	10	55	51.8	51.6	51.9	51.8
德微	-1.31%	-296	-102.2	-193.8	-34	44	78	290.6	292.1	289.8	295.5
碩禾	1.40%	445	622	-177	29	206	177	154.7	153.1	156.6	147
大聯大	-0.71%	-3,172.2	-1,085.3	-2,086.9	-1,174	3,860	5,034	88.7	88.9	88.6	90.4
永信	3.79%	202.1	6.7	195.4	80	102	22	52.3	52.3	52.6	54.7
永日	-3.03%	-55	0	-55	-51	0	51	35.6	0	35.6	36.7
加捷生醫	-0.18%	-7.9	-36	28.1	-113	102	215	20.6	20.8	20.4	20.2
優盛	-0.65%	-7.9	0.3	-8.2	-39	14	53	23	23	23	23.2
聯合	-1.12%	-579.7	0.9	-580.6	451	522	71	99.1	99.1	99.1	97.8
健信	-0.78%	-0.3	-0.3	0	0	1	1	32	32.2	31.9	29.9
高鋒	-0.33%	-3.4	-0.1	-3.3	-62	1	63	16.4	16.5	16.4	16.5
萬在	-1.43%	-104.3	-32.5	-71.8	-13	122	135	54	54.1	53.9	59.4
健椿	9.96%	967.9	-46.1	1,014	160	209	49	46.5	46.7	45.7	53
德淵	1.79%	55.8	21.5	34.3	59	167	108	18.6	18.6	18.8	19.2
合富-KY	1.27%	0.3	0	0.3	1	1	0	23.7	23.7	0	24
台耀	-2.09%	-801	-87.8	-713.2	-243	170	413	92.7	93.1	92.6	95.5
強生	-6.79%	-180.3	-1	-179.3	-34	3	37	71.8	72.1	71.7	77
燦星網	0.26%	3.8	2.9	1	19	42	23	35.3	35.3	35.4	35.4
太極	3.78%	79.4	-0.6	80	91	94	3	22.4	22.4	22.2	23.3
亞電	-0.04%	-1	-4.9	3.9	88	104	16	21.9	22	21.6	22
誠美材	1.09%	659.1	-92.4	751.4	2,990	4,121	1,131	14.7	14.7	14.6	15
譜瑞-KY	1.27%	2,847.1	1,414.8	1,432.4	-68	231	299	752.4	748.9	755.1	734
十銓	-2.35%	-6,298	-2,926.8	-3,371.2	812	2,461	1,649	108.9	109.7	107.9	105.5
IET-KY	0.30%	2.1	2.1	0	0	11	11	64.6	64.5	64.7	65.2
達興材料	0.63%	184.5	44.4	140.1	-68	115	183	159.4	159.2	159.6	157.5
智崴	1.19%	14.5	1.3	13.2	8	10	2	122	121.9	122.5	123.5
豐祥-KY	4.63%	84	44	40	5	9	4	201.4	198	209	206
系統電	-2.45%	-156.3	4.3	-160.6	-144	42	186	34.4	34.3	34.4	35.5
寶島科	-0.29%	-11	13.3	-24.3	-17	18	35	106.8	106.3	107.1	108.5
台林	0.68%	3.4	2.4	1	7	15	8	33.2	33.1	33.4	33.2
能率	-4.21%	-1,185.5	-549.5	-636	-183	618	801	35.1	35.6	34.7	38.2
國眾	-1.88%	-45.9	-33.1	-12.8	-7	60	67	36.5	36.8	36.3	38.1
同亨	0.38%	0.3	0.3	0	0	3	3	26.6	26.6	26.7	26.4
隆大	-1.43%	-763.7	-74.3	-689.5	-795	473	1,268	42.2	42.3	42.2	43.1
全家	-0.02%	-0.5	-2.5	2	12	15	3	191.7	191.8	191	192
元大期	2.70%	198.7	45	153.7	50	83	33	88.8	88.4	89.8	91.5
大宇資	-0.50%	-42.6	-42.8	0.2	15	118	103	72	72.2	71.8	72.2
普誠	1.22%	36.3	6	30.3	71	122	51	24.3	24.3	24.4	24.7
訊達	-0.78%	-20	-13.5	-6.5	42	87	45	29.7	29.8	29.5	29.6
豐藝	-0.87%	-1,553.5	-1,960.1	406.6	773	2,004	1,231	89.6	90.2	88.6	90.7
亞弘電	-0.56%	-7.4	-5	-2.4	-8	13	21	62.4	62.7	62.3	62.6
矽格	-1.58%	-3,185.5	-3,127.1	-58.4	438	2,540	2,101	79.3	79.9	78.4	79.8
久元	-0.51%	-43.5	-35.2	-8.3	44	113	69	75.6	75.8	75.3	75.6
倍微	0.00%	0	-0.8	0.9	13	54	41	23.5	23.5	23.5	23.6
安鈦克	0.52%	5.1	-1.6	6.7	12	18	6	54.9	54.9	54.7	55.5
旭隼	-1.52%	-1,038.2	-1,019.9	-18.3	-9	32	42	1,627	1,645	1,613.2	1,615
群電	-0.38%	-143	-123.5	-19.5	17	245	228	153.4	153.6	153.1	152.5
鈺邦	0.58%	149.5	246.5	-97	-89	134	223	115.2	114.1	115.9	117
訊芯-KY	0.34%	575	646.3	-71.3	316	922	606	184.6	184.2	185.3	184
生華科	-0.40%	-4.5	-4.3	-0.2	-4	23	27	41.9	42	41.9	41.9
保勝光學	-0.66%	-29.4	2.3	-31.7	-56	3	59	75	74.3	75	75.6
愛普*	2.22%	6,079	1,080.8	4,998.2	524	792	268	346.5	345.5	349.5	355
倉和	0.06%	28	433.5	-405.5	192	255	63	183.5	182.1	189	180
長科*	0.70%	148.1	32.5	115.6	357	534	177	39.6	39.6	39.8	39.9
嘉晶	2.64%	304.4	6.1	298.3	138	191	53	60.4	60.3	60.5	62.5
盛達	0.17%	6.2	-3.1	9.3	-16	69	85	43.1	43.1	43.1	42.5
德律	1.47%	2,373.5	-2,071.1	4,444.6	546	1,219	673	132.8	133.9	130.8	142
晶技	0.42%	426.5	476.4	-49.9	-91	828	919	110.2	109.9	110.5	111
科風	2.09%	31.9	27.5	4.4	-31	16	47	32.5	31.2	32.9	32.8
喬鼎	5.91%	5.9	0	5.9	8	8	0	12.4	12.4	0	13.1
華義	0.00%	0	0	0	1	1	0	124	124	0	124
日電貿	-0.79%	-84.4	2	-86.4	-80	81	161	66.5	66.5	66.5	67.6
笙泉	-2.09%	-22.2	-4.6	-17.6	-16	11	27	39.4	39.7	39.3	40.4
新洲	-1.13%	-1	-0.7	-0.3	-1	2	3	29.6	29.8	29.5	29.8
優群	-0.41%	-197	-219.2	22.2	54	296	242	162.7	163.1	162.2	163.5
欣銓	-0.47%	-250	-106.2	-143.8	492	731	239	72.5	72.6	72.1	72.3
東碩	-1.11%	-9.3	0	-9.3	28	28	0	30.2	30.2	0	29.9
廣寰科	-2.12%	-29.7	14.2	-43.8	-11	19	30	46.6	46.2	46.9	50.9
宜特	-0.84%	-466.5	-100.7	-365.8	-307	129	436	127.5	128.1	127.3	128.5
閎暉	0.77%	3.1	0.1	2.9	6	10	4	39.4	39.4	39.5	39.9
加百裕	-0.61%	-4.6	-3.3	-1.3	-1	29	30	25	25.1	25	26.3
律勝	2.85%	49.9	0.1	49.8	67	77	10	22.7	22.7	22.7	23.5
新日興	-1.88%	-7,362	2,220.5	-9,582.5	-518	1,658	2,176	180.4	179.7	181	199.5
漢科	0.96%	95.7	80.6	15.1	4	99	95	101.1	100.7	101.6	104.5
類比科	-2.51%	-30.3	-1	-29.2	-13	3	16	75.5	75.8	75.5	77.7
由田	-0.09%	-20.5	-119.5	99	34	255	221	94.1	94.4	93.8	97.3
崧騰	-0.69%	-9.6	-2.1	-7.5	21	27	6	51.3	51.4	51	51
陽程	3.13%	152.3	149.2	3.1	-90	44	134	36.3	33.8	37.2	37.2
鴻翊	1.82%	18	0	18	-49	0	49	20.2	0	20.2	19.8
聚積	-0.79%	-10.2	-1.8	-8.4	-8	6	14	92.7	93	92.7	93.7
州巧	-1.05%	-5.2	-0.7	-4.4	-19	2	21	23.4	23.7	23.4	23.6
嘉威	-1.78%	-368.4	-13.8	-354.6	172	267	95	77.6	77.7	77.5	75.6
其陽	1.35%	469.1	694.5	-225.4	-23	439	462	75.1	74.3	75.9	85.7
聯合再生	-4.10%	-1,344	-897.8	-446.1	-688	2,032	2,720	12	12.3	11.9	12.5
艾笛森	-0.48%	-1.5	-0.9	-0.7	-4	9	13	24.6	24.7	24.6	24.8
世芯-KY	4.00%	72,413	73,554.8	-1,141.7	-18	641	660	2,743.4	2,685.2	2,799.9	2,860
神達	-1.12%	-3,959.5	-3,213.4	-746.2	3,057	7,728	4,671	45.9	46.1	45.5	45.9
佳醫	-0.71%	-32.8	-2.5	-30.3	-45	6	51	90.6	90.9	90.5	91.2
聯上	-0.84%	-162.8	-248.4	85.6	117	392	275	49.5	49.9	49	50.6
全宇生技-KY	0.07%	0.3	2.1	-1.8	-6	3	9	51	50.5	51.2	51.5
杏國	0.66%	0.3	0	0.3	-1	0	1	45.6	0	45.6	45.3
銘旺實	-1.70%	-1.2	0	-1.2	-3	0	3	23.5	0	23.5	23.9
銘鈺	3.01%	51	-0.8	51.8	39	48	9	35.4	35.4	35.3	36.7
旭然	-1.24%	-1.3	0	-1.3	3	3	0	36.4	36.4	0	36
六方科-KY	-1.84%	-22.8	-31.8	9	9	12	3	103.4	105.5	94.9	106.5
捷流閥業	2.52%	46.2	17.2	29	8	18	10	102	101.4	103.1	105
雙美	-0.75%	-23.5	-21.3	-2.2	-1	12	13	241.2	242.1	240.3	242.5
台聯電	2.39%	40.2	-30.3	70.5	-11	4	15	112	118	110.4	104
正文	1.05%	331.8	20	311.8	230	928	698	34	34	34	35.4
泰鼎-KY	-0.29%	-22.8	3	-25.8	-68	125	193	41.2	41.2	41.2	41.6
建錩	6.43%	162.4	-5.1	167.5	126	156	30	16.2	16.2	16.1	17.6
凱衛	-0.58%	-1.8	0	-1.8	-11	0	11	29	0	29	29.2
寶碩	5.13%	139.8	32.7	107.1	52	79	27	34.5	34.2	35.4	36.3
凌陽創新	-1.98%	-130.5	-56.3	-74.2	-19	24	43	153.4	154.9	152.6	156.5
士開	4.55%	59.9	-22.7	82.6	53	91	38	14.5	14.6	14	16.2
建榮	3.45%	614.1	110.8	503.3	228	361	133	49.3	49.1	49.9	51.3
協益	-1.13%	-40.4	-34.3	-6.1	21	98	77	36.6	36.8	36.4	36.6
中光電	2.06%	2,559.7	1,735.4	824.3	-418	812	1,230	101.1	99.8	102	100
中磊	-1.24%	-3,193.9	129.2	-3,323.1	-1,261	967	2,228	115.8	115.7	115.9	118.5
宣德	0.09%	23.8	73.5	-49.7	109	424	315	62.3	62.2	62.4	61.7
永信建	0.03%	71	907	-836	158	1,174	1,016	205.7	205.3	206.2	200
鄉林	1.08%	74.6	70.9	3.7	27	575	548	12	12	12.1	12.1
長虹	1.29%	1,302	1,965.6	-663.6	-69	755	824	122.1	120.8	123.4	133
中連	-0.29%	-0.3	0	-0.3	-3	0	3	39.9	0	39.9	40
南仁湖	-0.54%	-3.4	-1	-2.4	-24	29	53	12.1	12.1	12	12.2
台南-KY	-4.65%	-12.4	0	-12.4	4	4	0	66.7	66.7	0	63.6
康和證	-0.38%	-49.9	-45.5	-4.5	544	815	271	16.3	16.4	16.2	16.4
群益期	0.22%	13.4	9.1	4.3	-35	66	101	61	60.9	61	60.9
久威	-3.14%	-4.9	0	-4.9	-6	0	6	26	0	26	26.8
鎰勝	-2.25%	-61.3	-31.5	-29.8	24	49	25	55.5	55.9	54.7	54.7
業強	1.49%	3.3	0	3.3	-6	0	6	37.4	0	37.4	36.9
亞翔	2.87%	12,542.6	12,767.9	-225.3	221	1,892	1,670	230.6	227	234.7	226
振曜	2.72%	1,911.5	707.6	1,203.9	248	584	336	120.4	119.6	121.8	124.5
松上	-1.76%	-18	-3.9	-14.1	-30	13	43	23.7	23.9	23.6	24.1
華電網	0.31%	20.8	-1.3	22.1	261	312	51	21.8	21.8	21.7	21.9
大豐電	0.18%	0.2	0	0.2	2	2	0	54.4	54.4	0	54.5
幃翔	0.34%	2.7	0	2.6	47	48	1	16.1	16.1	16.2	16.2
育富	-3.30%	-87.1	0	-87.1	-72	0	72	36.7	0	36.7	37.9
艾華	0.76%	9	6.7	2.3	2	9	7	132.3	131.8	132.8	133
雷科	1.05%	496.9	497	-0.1	-29	687	716	66.1	65.8	66.5	66.5
弘憶股	-2.08%	-1,754.3	-1,719.5	-34.8	33	1,733	1,700	48.7	49.2	48.2	48.2
斐成	1.01%	1.7	1.7	0	0	8	8	21	20.9	21.2	21.8
雙鴻	0.04%	232	3,280.2	-3,048.2	219	627	408	833.1	829.9	838	816
麗清	2.10%	241.4	194.4	47	-34	235	269	42.7	42.3	43.1	41.8
奇偶	0.40%	227.8	67.4	160.4	-159	716	875	64.9	64.8	64.9	63.9
矽瑪	0.94%	1	0	1	4	4	0	25.2	25.2	0	25.5
嘉澤	1.48%	11,424.4	4,153.4	7,270.9	183	506	322	1,525.5	1,520.5	1,533.4	1,560
堡達	0.51%	13.8	0	13.8	-59	0	59	45.8	0	45.8	45.6
宇峻	3.78%	217.8	0	217.8	67	67	0	86	86	0	89.3
禾瑞亞	0.98%	1.5	0.4	1.1	1	3	2	51.3	51.2	51.4	52.3
博磊	0.73%	15.4	0.2	15.2	46	73	27	29	29	29	29.4
閎康	-2.57%	-2,831.5	-27.3	-2,804.2	-309	118	427	258.5	258.7	258.4	267.5
安瑞-KY	2.03%	14.2	1.5	12.7	-13	12	25	27.9	27.9	28	27
漢磊	0.09%	37.9	3.8	34.1	365	661	296	64.7	64.7	64.7	64.8
東洋	-0.32%	-36	-22.3	-13.8	40	144	104	78	78	77.8	77.7
旭富	0.82%	52.3	11.4	40.9	22	70	48	91.6	91.5	91.8	93.4
友華	0.25%	1.6	0	1.6	-16	0	16	41.6	0	41.6	41.5
麗豐-KY	0.91%	62.5	32.5	30	14	41	27	168.3	167.9	169.1	170
松瑞藥	2.47%	230.8	233.5	-2.7	-21	395	416	22.5	22.2	22.8	22.9
炎洲	-1.26%	-175.3	-34.1	-141.1	-429	280	709	19.6	19.7	19.6	19.9
利勤	-2.62%	-8.5	0	-8.5	19	19	0	17.2	17.2	0	16.7
協易機	5.24%	2,268.1	41.6	2,226.4	330	1,128	798	38.4	38.4	38.4	45.1
全球傳動	0.44%	3.6	1.9	1.7	5	25	20	33.2	33.1	33.2	33.5
力達-KY	-0.50%	-4.4	-4.5	0.1	-18	12	30	29.8	30	29.7	29.7
氣立	-1.59%	-1	-1	0	0	1	1	62.9	63.4	62.4	63.9
百德	-1.72%	-44.7	-5.3	-39.4	-42	8	50	52.1	52.6	52	52.9
永捷	1.17%	39.2	32.2	7	35	157	122	21.3	21.1	21.4	21.4
泰博	0.85%	70.5	-2	72.5	42	51	9	162.7	162.8	162.6	164.5
華廣	-0.97%	-4	-0.5	-3.5	-3	3	6	68.9	69	68.8	70
南寶	1.15%	1,575.5	197.1	1,378.4	158	366	208	373.1	372.8	373.7	381.5
望隼	-0.51%	-60.5	17.8	-78.3	16	38	22	313.2	312.9	313.7	308
遠傳	0.13%	230	313.8	-83.8	648	2,190	1,541	83.8	83.7	83.9	83.6
富宇	-1.98%	-20.1	0	-20.1	-14	0	14	72.5	0	72.5	73.9
前鼎	1.38%	185.3	124	61.3	45	135	90	99.7	99.1	100.5	100.5
新復興	1.43%	749.3	-515.3	1,264.6	-354	252	606	86.2	87.6	85.6	82
緯軟	-0.16%	-28.5	40.2	-68.7	77	134	57	134.6	134.4	135.1	133.5
榮剛	-0.70%	-1,086.1	-319	-767.1	900	2,804	1,904	55.5	55.6	55.4	54.7
亞昕	0.23%	85.8	-4.4	90.3	-745	130	875	42.3	42.3	42.3	42.2
科嘉-KY	0.49%	2	0.3	1.6	4	8	4	50.9	50.9	51	51.3
雷笛克光學	0.31%	22.7	91.5	-68.8	-53	157	210	34.6	34.2	34.8	36.1
笙科	-0.75%	-4.9	-0.2	-4.8	-16	4	20	33	33	33	33.3
界霖	0.65%	8.2	4.9	3.3	6	19	13	66.1	65.9	66.3	66.5
桂盟	0.12%	11	2.3	8.7	53	64	11	143.4	143.3	143.5	143.5
美而快	3.10%	12.8	0.1	12.7	5	6	1	68.9	68.9	69	71.4
世界	2.48%	9,380.8	1,427.1	7,953.6	1,385	4,064	2,678	93	92.8	93.3	98.5
智冠	0.24%	38	-22.2	60.2	-61	48	109	147.1	147.4	147	146
力麒	-0.48%	-65.7	10.3	-76	-329	747	1,076	12.6	12.6	12.6	12.9
建國	0.48%	88	-54.9	142.9	148	777	629	23.6	23.7	23.6	24.7
鉅陞	-2.80%	-68.9	-21.8	-47.1	-30	50	80	30.8	31.1	30.6	32.2
聖暉*	0.41%	273.5	-428.5	702	142	302	160	219.6	220.6	217.9	225.5
寶雅	-0.36%	-248	-93	-155	21	140	119	497.5	497.9	497.1	490.5
大洋-KY	1.91%	1.5	0	1.5	8	8	0	9.5	9.5	0	9.7
大展證	-0.26%	-0.1	0	-0.1	1	1	0	19.1	19.1	0	19.1
福邦證	-1.57%	-230.7	6.4	-237.2	-901	65	966	15.2	15.1	15.2	15.5
寬魚國際	-0.21%	-1.5	-1.5	0	-13	3	16	45.1	45.5	45	45.1
亞元	-0.13%	-0.7	0.9	-1.6	-32	6	38	14.3	14.2	14.4	14.4
廣運	-0.18%	-89.6	-72.9	-16.7	-2	527	529	91.6	91.7	91.5	99.9
茂達	-1.71%	-1,391.5	-1,046.2	-345.3	198	381	183	213.4	215.2	209.5	213.5
柏承	0.84%	27.5	0.6	26.9	-187	8	195	16.7	16.6	16.7	16.6
驊宏資	1.14%	3	0.3	2.7	6	9	3	29.2	29.2	29.3	29.6
聯茂	0.58%	749	-37.4	786.4	-891	331	1,222	106.4	106.5	106.4	105.5
精誠	-0.05%	-18.5	43.5	-62	-253	45	298	124.1	123.3	124.3	124.5
和椿	-0.41%	-79.2	-41.4	-37.7	-22	361	383	50	50.1	50	51.7
中探針	-0.12%	-3.5	7.5	-11.1	39	65	26	45.5	45.4	45.7	45.2
富旺	-0.03%	-2.3	-0.2	-2	-14	170	184	41	41	41	41.1
旺矽	0.59%	1,601	1,602.1	-1.1	8	628	620	435.4	434.1	436.7	434
同欣電	0.12%	22	25.8	-3.8	-39	80	119	148.8	148.6	148.9	149
淳安	0.40%	38.6	129.8	-91.2	75	276	201	35.2	35	35.6	33.8
佳邦	-0.77%	-212.1	-224.4	12.3	10	318	308	86.6	87	86.2	88.2
啟碁	0.53%	1,164.9	-2,750.5	3,915.4	878	1,467	588	150.7	152	147.4	156.5
矽力*-KY	-0.49%	-2,460.5	-691	-1,769.4	-210	971	1,181	425.9	426.3	425.6	434
神盾	-1.38%	-1,690	160.2	-1,850.2	-116	425	541	225.9	225.7	226	242
點序	1.71%	65.6	-1.5	67.1	44	49	5	78.1	78.2	77.9	79.7
聚和	5.26%	472.7	1.7	471	215	227	12	39.6	39.6	39.7	41.8
穎崴	1.04%	1,362	55.2	1,306.8	94	154	60	852.4	852.1	853	866
捷敏-KY	-0.48%	-4.7	-0.5	-4.2	12	14	2	69.7	69.8	69.5	69.4
台康生技	0.90%	65.7	12.4	53.3	33	90	57	81.2	81.1	81.3	82.7
富強鑫	-1.03%	-11.8	0	-11.8	-69	0	69	16.5	0	16.5	16.7
富致	-1.57%	-5.1	-4.7	-0.4	2	5	3	64.8	65.4	63.8	65.2
中揚光	2.15%	719	47.4	671.6	-265	211	476	70.2	70	70.2	67.7
美達科技	4.68%	380.9	17.6	363.3	81	98	17	83	82.8	83.8	87.3
穩得	-3.99%	-180.9	-10.8	-170.1	-46	3	49	92.6	96	92.4	96.1
富世達	2.45%	6,787	5,233.5	1,553.5	61	419	358	661.3	654.5	669.2	680
汎銓	-0.67%	-24	-12.5	-11.5	6	28	22	127.7	127.9	127.3	126
長佳智能	-0.31%	-13.2	-13.6	0.4	-36	15	51	84.3	85	84.1	84.1
天虹	2.44%	179.5	16.9	162.6	-30	7	37	199	197	199.4	194
台通	-0.57%	-80.1	-77.4	-2.7	-361	263	624	22.3	22.5	22.2	22.3
鈦昇	-0.33%	-155.1	-102.1	-53	418	498	80	93.9	94	92.8	93.9
長園科	0.22%	0.9	0.5	0.4	11	15	4	29	29	29.1	29
伍豐	-0.81%	-20.6	-20.6	0.1	-18	66	84	30.1	30.3	30	30
巨虹	3.94%	70.2	-11.8	82	8	22	14	80.9	81.3	80.4	91.5
康全電訊	3.42%	1,658.5	486.5	1,172	278	519	241	93.4	92.8	94.8	97
擎亞	-4.23%	-3,280.2	-2,893.2	-387	-152	1,991	2,143	36.2	36.9	35.5	38
大億金茂	0.58%	0.1	0	0.1	-1	0	1	17.2	0	17.2	17.1
志超	0.60%	77.4	3	74.4	-274	53	327	39.4	39.4	39.4	39.2
明基材	-1.13%	-46.4	-3.4	-43	-83	44	127	32.5	32.6	32.5	33
巨有科技	2.34%	1,138	1,385.3	-247.3	-37	193	230	211.5	207.6	214.8	221.5
金居	4.91%	6,952.6	2,170.2	4,782.4	967	2,101	1,134	67.4	66.8	68.7	71.7
可寧衛	-0.13%	-30.3	-35.5	5.2	9	120	111	189.3	189.4	189.1	190
大江	0.41%	55	42.2	12.8	15	87	72	152.4	152.1	152.7	153
美吉吉-KY	-0.23%	-0.4	0.3	-0.7	2	3	1	57.6	57.5	57.8	57.2
波力-KY	-0.72%	-67.5	7.5	-75	50	53	3	176.6	176.5	179	175
明安	-0.30%	-40.2	-3	-37.2	97	161	64	82.7	82.7	82.6	82.3
康師傅-DR	3.07%	140.3	0	140.3	229	229	0	19.9	19.9	0	20.6
寶成	-1.95%	-7,541.4	-4,247.1	-3,294.3	1,759	10,123	8,364	38.2	38.5	38	36.6
欣巴巴	-0.40%	-15.6	-9.9	-5.7	-14	32	46	85.2	85.4	85.1	85.5
統一實	-0.70%	-26.7	-3	-23.7	-89	164	253	15.2	15.2	15.2	15.5
信義	-0.63%	-15.6	-3.5	-12.1	-27	47	74	33.2	33.3	33.2	33.7
茂順	-0.39%	-35.5	-4.1	-31.4	-61	10	71	129	129.4	129	129.5
好樂迪	0.06%	1.5	2	-0.5	-14	16	30	90.5	90.4	90.6	90.6
皇田	-0.16%	-0.9	-0.6	-0.3	-1	7	8	70.6	70.6	70.6	70.9
有益	1.85%	8.6	-0.2	8.8	13	28	15	16.6	16.6	16.6	17.3
日揚	-0.09%	-9.2	7.7	-16.9	-167	8	175	56	55	56	56.1
今國光	2.50%	25.5	-1.6	27	25	40	15	25.5	25.5	25.4	26.6
岳豐	0.27%	1.4	0.4	1	19	22	3	23.7	23.6	23.8	23.7
沛波	-2.33%	-202.3	-96	-106.3	-159	94	253	34.4	35.1	34.1	34.8
台郡	-0.15%	-103.4	-125.5	22	-15	697	713	99.8	99.9	99.7	98.3
良維	0.10%	119.6	328.3	-208.7	705	1,520	815	78.4	78.3	78.7	78
韋僑	0.06%	1	2.3	-1.3	-9	8	17	106.3	106.1	106.4	106.5
光聖	1.57%	265.5	17.9	247.6	69	96	27	176.6	176.4	177.1	180
GIS-KY	1.05%	362	-55.4	417.4	374	532	158	64.9	65	64.6	66.1
益得	-0.80%	-4.1	0	-4.1	-19	0	19	27.2	0	27.2	27.4
勤崴國際	0.41%	0.3	0	0.3	-1	0	1	73.8	0	73.8	73.5
達發	-1.11%	-1,067	-450.5	-616.5	-42	101	143	673.2	675.8	671.3	686
虹揚-KY	0.00%	0	0	0	1	1	0	12.9	12.9	0	12.9
寬宏藝術	-0.15%	-6.3	-11.2	4.9	3	55	52	75.5	75.7	75.4	77.3
必應	-0.43%	-3.3	-3.3	0	0	8	8	96.2	96.4	96	96.6
復盛應用	-2.65%	-3,076	-322	-2,754	145	372	227	312	312.5	311.1	293.5
芯鼎	0.41%	65.2	46.2	18.9	-138	169	307	51.3	51.2	51.4	51.3
澤米	0.61%	20.4	0.4	20	28	44	16	76	76	76	76.7
展碁國際	-0.30%	-6.5	-0.3	-6.2	-32	2	34	62.9	63.1	62.9	63.1
峰源-KY	1.91%	19.6	24	-4.4	-6	13	19	54.1	53	54.9	55.6
千附精密	0.02%	3	-21.6	24.6	83	113	30	114.1	114.2	113.5	114.5
倍力	0.64%	3.5	3.8	-0.3	-3	2	5	108.9	107.5	109.4	109.5
創為精密	0.36%	0.9	-0.5	1.4	3	4	1	63.4	63.5	63	63.9
矽創	-0.49%	-444	252.9	-696.9	151	339	188	265.6	265.1	266.5	260.5
德勝	1.98%	103.9	10.1	93.8	-48	31	79	66.5	66.2	66.6	64.6
東捷	-0.33%	-35.5	-12.6	-22.9	-242	119	361	29.5	29.6	29.5	29.6
元太	-1.35%	-13,622.8	-6,050.1	-7,572.7	1,674	4,662	2,987	215.7	216.5	214.5	212
常珵	1.63%	84.1	-3.2	87.3	-56	20	76	67.9	68	67.9	66.3
錸寶	3.35%	106.2	23.9	82.3	37	89	52	35.6	35.5	35.9	37.7
博大	1.63%	18.9	15.8	3.1	1	12	11	96.5	95.8	97.2	98.9
南茂	-0.03%	-21.7	19.5	-41.2	-131	1,516	1,647	43.4	43.4	43.4	43.8
加高	-1.46%	-14.6	-4.9	-9.8	-11	17	28	35.9	36	35.8	36.7
精星	-0.14%	-1.4	1.3	-2.8	19	24	5	42.7	42.7	43	42.6
勤誠	0.34%	1,564.5	71	1,493.5	428	1,573	1,145	294.5	294.5	294.6	298
宇瞻	0.10%	22.8	53	-30.2	-191	144	335	65.4	65.2	65.5	65.7
商丞	-0.35%	-2.7	-2.4	-0.3	-8	54	62	12.4	12.5	12.4	12.5
泰藝	-0.38%	-2.3	0	-2.3	-9	10	19	32.5	32.5	32.5	32.8
森田	0.26%	0.4	0.4	0	0	2	2	75.5	75.4	75.6	76.2
華研	-0.18%	-17.5	-9.5	-8	-53	40	93	105.4	105.6	105.3	105.5
山林水	-0.73%	-22.3	-14.3	-8	15	70	55	43.5	43.6	43.4	43.1
美德醫療-DR	-1.36%	-3.1	-2.8	-0.3	-2	31	33	6.9	7	6.9	7
巨大	-1.29%	-4,806.6	-3,916.2	-890.4	630	1,677	1,046	222	223.4	219.7	222
潤泰新	-1.33%	-3,875.6	-3,294.2	-581.5	-800	5,659	6,459	45.1	45.5	44.9	45.6
三發地產	1.31%	214.9	-154.9	369.8	204	428	224	38.2	38.5	37.8	40.3
晶心科	0.34%	245.5	-432.4	677.9	106	186	80	386.5	388.1	382.7	394.5
高端疫苗	0.19%	29.4	83.8	-54.4	-147	137	284	53.9	53.5	54.1	54.5
醫揚	-2.67%	-163	-116.6	-46.4	-7	30	37	165.1	167.3	163.4	170
鼎基	-2.18%	-1,428.5	-684.9	-743.6	-66	229	295	222.5	224.2	221.2	232.5
和潤企業	-0.10%	-39.5	69.6	-109.1	-280	91	371	111.5	110.8	111.6	112
建德工業	0.75%	0.2	0	0.2	1	1	0	26.8	26.8	0	27
均華	2.34%	308	173.4	134.6	5	35	30	375.8	373.1	378.9	400
羅麗芬-KY	-1.48%	-1	0	-1	1	1	0	67.5	67.5	0	66.5
信紘科	-0.97%	-935	-399.3	-535.7	208	529	321	183.1	183.6	182.3	181
騰輝電子-KY	-0.66%	-16.8	3	-19.8	-25	5	30	84.3	83.8	84.4	85.2
龍德造船	2.25%	1,103.5	641.6	461.9	-57	322	379	129.7	128.6	130.6	122.5
匯僑設計	-0.01%	-0.1	0	-0.1	-15	0	15	62.6	0	62.6	62.6
永豐實	0.84%	29.3	4.3	25	45	66	21	52.7	52.6	52.8	53.2
天二科技	6.50%	47.5	-1.3	48.8	17	26	9	28.1	28.1	28	31
伯特光	1.32%	8	1.2	6.8	4	5	1	121.5	121.3	122.5	123
國邑*	-8.93%	-154.7	-0.8	-153.9	-16	8	24	72.2	72.3	72.2	81.8
榮群	-0.19%	-0.9	-1.6	0.8	3	19	16	24	24	23.9	24.3
台虹	0.57%	39.6	33.9	5.7	-48	87	135	51.8	51.5	51.9	51.8
蜜望實	-0.87%	-0.6	0	-0.6	3	3	0	25	25	0	24.8
福華	-0.95%	-144.5	-30.2	-114.3	-182	45	227	67.2	67.7	67.1	67.7
凌巨	-1.29%	-38.6	-31.6	-7	-25	206	231	12.9	13	12.9	13.2
越峰	-1.11%	-69.8	-99	29.1	47	172	125	36.4	36.8	36	37.4
群聯	-1.09%	-8,226.2	-8,821.2	595	-96	1,174	1,270	592.8	596.7	589.2	583
白紗科	1.83%	13.6	13.6	0	0	27	27	27.7	27.4	27.9	27.6
昶昕	2.04%	30.3	-3.7	34.1	26	41	15	36.2	36.3	36	37.6
威宏-KY	0.79%	33	6.2	26.8	-28	6	34	122.3	121.4	122.5	121.5
政伸	-0.19%	-0.1	-0.1	0	0	1	1	52.6	52.6	52.5	52
台汽電	-1.50%	-845.3	-524.5	-320.8	-272	959	1,231	45.9	46.2	45.7	46.9
新天地	-0.34%	-6.8	-1	-5.8	-56	16	72	28.1	28.1	28	28.2
森鉅	-0.94%	-51.4	3.7	-55.1	-58	17	75	73.1	72.9	73.2	74.1
秋雨	-0.13%	-0.3	0.5	-0.8	13	17	4	15.6	15.6	15.7	15.5
新麗	2.12%	20.4	9.3	11.2	19	42	23	23	22.8	23.2	23.4
佳龍	2.11%	105.8	59	46.8	13	164	151	30.5	30.3	30.7	34
台泥	-1.06%	-3,159.6	-871.1	-2,288.4	-5,890	3,043	8,933	33.4	33.6	33.4	33.8
嘉泥	-0.66%	-14.1	-6.8	-7.3	-26	91	117	18.4	18.4	18.3	18.6
幸福	-0.90%	-17.3	-13.1	-4.2	-25	88	113	17	17.1	16.9	17.1
統一	-0.05%	-271.7	417.2	-689	3,467	6,372	2,904	78.8	78.8	78.9	78.6
愛之味	1.07%	9.4	-0.4	9.8	70	72	2	12.2	12.2	12	12.4
天仁	-0.44%	-0.1	0	-0.1	1	1	0	34.1	34.1	0	33.9
漢來美食	0.57%	43	3.8	39.2	33	45	12	167.9	167.8	168.1	169
永裕	0.24%	0.1	0	0.1	2	2	0	31.2	31.2	0	31.3
南染	0.79%	0.3	0	0.3	1	1	0	38	38	0	38.3
集盛	-1.57%	-237.5	-136.1	-101.4	666	1,035	369	14.7	14.8	14.4	14.6
三洋實業	-0.09%	-1.7	-1.9	0.2	-22	1	23	78.2	80	78.1	78.1
川飛	3.85%	10.4	0.5	9.8	13	14	1	19.2	19.2	19.7	20
華城	0.54%	5,811	4,228.1	1,582.8	-107	1,299	1,407	763.1	761.4	764.7	750
大億	1.32%	1.6	0.6	1	-2	1	3	40.3	39.9	40.5	40
恩德	1.32%	28.7	24.1	4.6	19	174	155	12.5	12.5	12.6	12.7
倉佑	-0.65%	-22.2	-2.8	-19.3	-58	51	109	31.3	31.3	31.3	31.6
新麥	0.21%	11.5	-1.2	12.7	-33	2	35	158.9	159.5	158.9	158.5
亞德客-KY	-1.56%	-5,864.7	426.4	-6,291.1	-218	102	320	1,175.1	1,172	1,176.1	1,205
華電	0.76%	164.8	-33.9	198.7	113	507	394	43	43	42.9	44.8
大山	-0.25%	-46.6	56.1	-102.7	-147	130	277	67.7	67.4	67.8	68.5
永光	-0.87%	-107.9	-0.3	-107.6	413	624	211	19.9	19.9	19.9	19.7
和桐	0.50%	33.1	-10.1	43.2	386	672	286	9.8	9.8	9.8	10
中華化	0.09%	2.6	-3.6	6.2	58	101	43	29.2	29.2	29.2	29.4
展宇	2.29%	1.3	1.3	0	0	3	3	18.2	18	18.4	18.5
杏昌	-0.23%	-1	0	-1	-3	0	3	142.2	0	142.2	142.5
千興	-2.89%	-15.1	-3.5	-11.6	-14	32	46	11.3	11.4	11.3	12.1
盛餘	-1.90%	-50.8	-0.7	-50.1	-70	25	95	28.2	28.2	28.2	28.9
新鋼	6.22%	23.2	0	23.2	21	21	0	17.8	17.8	0	18.9
運錩	2.83%	15.7	0	15.7	31	33	2	16.7	16.7	16.7	17.3
百達-KY	1.85%	36.3	-0.3	36.6	-13	15	28	70.1	70.1	70.1	67.3
華通	-3.10%	-19,234.5	2,051.9	-21,286.4	-4,131	4,393	8,524	72.9	72.6	73	78.2
光罩	0.08%	16.4	128.9	-112.5	-72	210	282	69.6	69.2	69.8	71.4
聯強	-1.57%	-4,883.1	1,095.1	-5,978.3	2,183	3,624	1,440	85.8	85.5	86.3	82.8
致茂	-0.09%	-237	-1,844.1	1,607.1	253	1,022	768	256.1	257.2	254.8	263.5
倫飛	0.91%	15.4	13.1	2.3	1	20	19	85	84.6	85.3	86.9
映泰	-0.26%	-5.5	0.9	-6.4	-18	85	103	20.6	20.6	20.6	21
毅嘉	-0.62%	-102.3	32.3	-134.7	-256	239	495	33.3	33.2	33.3	33.9
新巨	-0.21%	-8.4	-8.6	0.2	1	68	67	57.9	58	57.9	58.2
銘旺科	-1.72%	-0.7	0	-0.7	2	2	0	20.4	20.4	0	20
倚天酷碁-創	-1.21%	-2.8	0	-2.8	6	6	0	39.2	39.2	0	38.8
光群雷	-1.10%	-44.4	-38.7	-5.7	-31	132	163	24.8	25	24.7	24.9
冠西電	1.21%	1.3	0	1.3	3	3	0	37.2	37.2	0	37.6
可成	-0.36%	-1,668	3,794.3	-5,462.2	659	2,012	1,352	227.9	226.8	229.6	218.5
大毅	-0.05%	-0.7	0.7	-1.4	26	28	2	50.1	50.1	50.4	50
兆赫	0.51%	24.8	29.7	-4.9	-40	199	239	20.3	20.2	20.3	20.5
漢平	0.33%	8.8	-3.3	12.2	21	57	36	47	47	46.9	47.6
太子	-0.32%	-22.8	-23.4	0.6	3	572	569	12.3	12.4	12.3	12.6
皇昌	0.33%	105	168.4	-63.3	-59	539	598	53	52.8	53.1	54.2
日勝生	-0.59%	-56.5	-39.8	-16.6	-97	785	882	10.9	10.9	10.8	11
益航	-0.54%	-20.6	-14.7	-5.9	-194	269	463	8.2	8.3	8.2	8.3
長榮航	0.19%	2,999.5	1,291.7	1,707.9	22,025	42,702	20,676	36.8	36.8	36.9	36.9
漢翔	-0.03%	-74.8	-899.2	824.3	742	4,200	3,458	55.9	56	55.7	57.1
慧洋-KY	-2.16%	-9,101.2	-1,052.7	-8,048.6	3,107	5,717	2,610	73.6	73.7	73.3	71.1
正德	1.26%	356.1	432.3	-76.2	233	1,291	1,058	21.9	21.7	22.1	21.4
第一店	0.48%	4.1	-1.7	5.8	30	53	23	15.8	15.8	15.7	16
台產	-0.11%	-4.3	-5.9	1.6	79	134	55	28.8	28.8	28.7	28.9
新產	-0.20%	-31.4	31.8	-63.2	-30	143	173	91.7	91.6	91.8	93.9
高林	1.07%	101	61.2	39.8	312	428	116	22.1	22	22.6	22.2
麗嬰房	1.24%	0.7	0	0.7	8	8	0	7.3	7.3	0	7.4
鴻名	1.01%	3.7	-0.2	3.8	-7	8	15	24.1	24.1	24.1	23.6
星通	0.50%	19.9	27.2	-7.3	-18	42	60	66.1	65.8	66.4	66.8
佰鴻	0.62%	20.6	-0.2	20.8	139	157	18	21.2	21.3	21.2	21.4
智原	1.54%	5,177.7	924.5	4,253.2	847	1,216	368	276.6	276	278.5	281
精金	0.86%	23.8	-22	45.7	188	336	148	8.3	8.3	8.2	8.6
蔚華科	1.49%	390.9	386.4	4.5	8	346	338	75.7	75.1	76.3	75.7
華晶科	4.05%	2,918	2,603.3	314.7	248	1,737	1,489	41.4	40.6	42.4	41.9
李洲	0.93%	2.3	2.4	-0.1	2	12	10	20.6	20.5	20.8	20.5
僑威	0.71%	78.8	-0.8	79.6	101	146	45	75.7	75.7	75.7	76.5
精確	4.41%	54.4	27	27.4	-20	16	36	34.2	33	34.7	33.4
台嘉碩	0.80%	24.6	-4.6	29.2	87	107	20	28.9	28.9	28.7	29.3
三顧	1.75%	1.5	0	1.5	2	2	0	42.8	42.8	0	43.5
緯創	-0.07%	-884.2	-8,364.7	7,480.5	-4,254	7,122	11,376	113.7	114.4	113.3	111.5
光環	3.45%	669.1	6.2	662.9	-390	15	405	47.8	47.4	47.8	46.2
鈊象	-1.46%	-4,594	-453.4	-4,140.6	-87	228	315	998.2	999.4	997.4	1,045
先進光	4.13%	2,501	2,508.6	-7.6	-18	275	293	206.7	202	211.1	211.5
聯一光	-0.55%	-5.2	0	-5.2	-25	0	25	37.7	0	37.7	37.9
聯鈞	5.80%	10,534.8	-336.5	10,871.3	1,963	2,498	535	72.7	72.8	72.1	78.3
力致	2.13%	2,620.5	-561.8	3,182.3	326	749	423	164.3	164.7	163.4	174.5
環天科	-1.18%	-5.5	-2.3	-3.2	-5	18	23	20.2	20.3	20.2	20.8
柏騰	1.28%	9.9	1.3	8.6	26	29	3	26.7	26.7	27.1	27
華盈	-5.18%	-98.2	-7.7	-90.5	-92	9	101	18.8	19.6	18.7	19.7
晶相光	2.25%	207.7	239.3	-31.6	-36	59	95	97.4	94.9	98.9	99.8
通嘉	0.35%	70.2	37.4	32.8	81	239	158	84.6	84.5	84.7	84.9
磐儀	1.12%	14	4.6	9.4	15	30	15	41.5	41.4	41.7	42
宏致	3.65%	1,714	-370.6	2,084.5	766	1,085	319	43.3	43.5	42.4	46.3
鼎翰	0.31%	31.4	7.6	23.8	-37	8	45	226.5	225.7	226.6	226
光頡	1.13%	90.9	-0.6	91.5	123	154	31	52.1	52.1	52	52.8
盈正	0.80%	3.3	0.1	3.2	-7	2	9	46.5	46.4	46.5	46
晟楠	-1.86%	-22.8	-11.9	-10.9	-13	13	26	47.3	47.9	47	47.8
達邁	0.66%	27.3	19.9	7.4	-9	88	97	42.7	42.6	42.8	42
TPK-KY	-1.69%	-274.5	-18.4	-256.1	-286	155	441	36.8	36.9	36.8	37.7
新至陞	-0.56%	-25.5	-1.3	-24.2	9	32	23	143.2	143.2	143.1	140.5
海華	2.31%	629	766.4	-137.4	-229	366	595	45.9	44.6	46.6	47.3
大眾控	0.08%	8.7	50.2	-41.5	72	186	114	57.7	57.6	58	57
合勤控	1.60%	777.4	373.5	404	284	1,218	934	39.9	39.7	40.1	41.1
懷特	-0.45%	-3	-4.1	1.1	14	33	19	19.7	19.8	19.6	19.9
中天	1.41%	251.4	43.3	208.1	246	424	178	42.2	42.1	42.3	43
健亞	-2.72%	-19.3	0	-19.3	-30	0	30	23.8	0	23.8	24.4
太景*-KY	0.57%	19.9	-7.9	27.9	62	230	168	15.2	15.3	15.2	15.7
訊聯基因	1.46%	9.4	0	9.4	11	11	0	58.4	58.4	0	59.3
久裕	-1.03%	-2.9	0	-2.9	-13	0	13	21.6	0	21.6	21.9
信立	2.12%	197	156.7	40.3	-18	167	185	50.2	49.7	50.6	48.4
永新-KY	1.02%	8.5	9.6	-1.1	-1	6	7	119.2	118.3	119.9	121
元翎	-2.66%	-24.9	-6	-18.9	-21	19	40	23.4	23.6	23.3	24.2
大銀微系統	-1.30%	-133.2	-94.7	-38.5	-94	49	143	71.8	73.2	71.3	71.7
光隆精密-KY	0.98%	7.7	8	-0.3	6	12	6	65.7	65.3	66.6	65.2
玖鼎電力	-0.62%	-18.5	-11.7	-6.8	-9	21	30	98.7	99	98.4	99.2
國精化	0.14%	1.2	-2.1	3.3	-8	11	19	42.5	42.6	42.4	42
三福化	-1.99%	-104.5	5.5	-110	29	36	7	145.9	145.8	146.6	142
新盛力	-0.46%	-4.5	-4.4	-0.1	2	32	30	30.5	30.5	30.4	30.5
和碩	1.40%	7,653.9	-152.3	7,806.1	3,566	5,410	1,843	101.3	101.3	101.2	103.5
陞達科技	-12.12%	-185	0	-185	-16	0	16	95.4	0	95.4	107
天鈺	1.57%	2,690.5	1,733.1	957.4	149	653	504	262.6	261.1	264.5	267.5
立積	0.79%	1,118.5	243.1	875.4	421	750	329	187.6	187.4	188.2	189.5
榮科	0.43%	6	-4.5	10.5	39	54	15	26	26.1	25.8	26.4
三星	-0.92%	-3.7	-1.9	-1.8	4	7	3	57.4	57.5	56.9	57.1
久陽	-6.01%	-44.4	-28.2	-16.2	-11	19	30	24.6	25.5	24	25.5
訊連	0.64%	35.3	-1.1	36.4	56	60	4	91.8	91.9	91.6	92.5
新鼎	1.43%	11.5	2.1	9.4	-3	1	4	201.7	200	202.1	199
虹堡	-0.18%	-109.5	-86.7	-22.8	-379	112	491	122.6	123.2	122.4	122.5
祥碩	-0.47%	-2,591.7	1,473.9	-4,065.6	-108	180	288	1,914.2	1,909.2	1,917.4	1,955
天剛	-1.63%	-4.5	-4.5	0	0	7	7	39.5	39.9	39.2	40.5
鈺創	4.45%	2,555.7	511.6	2,044.2	836	1,191	355	48.2	47.9	49.3	50.3
合正	-0.28%	-4.8	6.8	-11.6	-7	43	50	34.3	34.2	34.4	36.1
中菲	-0.82%	-13	-10.7	-2.3	-1	12	13	122.7	123.1	122.2	124.5
振發	5.24%	528.7	5.9	522.9	147	301	154	33.6	33.5	33.6	37.1
新門	0.79%	5	5	0	0	4	4	158.4	157.8	159	174
高技	0.32%	80.6	53.9	26.7	-77	193	270	94.3	94.2	94.4	94.1
佶優	-0.36%	-9.7	-12.8	3.1	73	114	41	23.7	23.8	23.5	23.9
富驊	1.24%	40.6	48.4	-7.8	-41	36	77	42.4	41.5	42.8	43
瀚宇博	0.37%	158.2	155.6	2.6	4	757	753	56.1	56	56.2	56.6
工信	1.37%	465.4	85.3	380.2	-2,148	391	2,539	13.4	13.2	13.4	13.3
龍巖	-0.86%	-39.4	-42.9	3.6	-43	56	99	46	46.5	45.7	45.7
永固-KY	1.47%	1	0	1	1	2	1	32.3	32.3	32.3	33.2
遠雄港	-0.40%	-33.7	-23.1	-10.6	28	149	121	56.6	56.7	56.5	56.3
中菲行	-0.64%	-90.6	-157.2	66.6	-64	79	143	98.9	100.2	98.2	97.2
宏遠證	-0.72%	-20.5	-16.7	-3.8	-37	186	223	12.7	12.8	12.7	12.8
美好證	-1.62%	-0.9	0	-0.9	-3	0	3	18.5	0	18.5	18.8
邁達特	0.26%	12.7	39	-26.3	33	83	50	59.8	59.5	60.3	58.7
建達	3.04%	38.8	3.3	35.5	50	55	5	23.2	23.1	23.8	23.9
新普	0.45%	1,006.3	46	960.4	261	559	297	402.9	402.8	403	406.5
擎邦	0.72%	20.7	-2.8	23.5	-27	21	48	60.3	60.4	60.3	59.4
上福	0.35%	18.5	-20.9	39.4	90	135	45	38.6	38.8	38.3	39.2
富爾特	-0.75%	-11.1	-3.7	-7.4	-13	52	65	22.8	22.8	22.7	23.3
耕興	1.29%	359.8	387.6	-27.8	5	117	111	238.8	237.1	240.6	232.5
頎邦	-0.02%	-17.3	-68.2	50.9	120	1,150	1,030	78.1	78.2	78.1	78.6
嘉聯益	2.47%	180.3	-24.9	205.2	264	359	95	20.3	20.4	20.1	21.2
欣技	-1.98%	-13.4	-16.5	3.2	10	32	22	21	21.3	20.6	21.7
久正	-5.73%	-22.5	-0.4	-22	-23	3	26	15.1	15.2	15	16
立敦	1.92%	26.4	0	26.4	35	35	0	39.2	39.2	0	40
合晶	0.10%	29.2	-73.7	102.8	277	711	434	39.8	39.9	39.7	40.3
廣明	1.58%	1,280.3	96.5	1,183.8	276	854	578	95	94.9	95.1	99.2
精成科	-1.41%	-2,541	-1,646	-895	707	2,483	1,776	72.7	73.1	72.1	71.8
巨路	-0.13%	-20.5	-44.4	23.9	-110	37	147	109	109.9	108.7	108.5
康舒	0.06%	19.8	-81.9	101.7	193	912	719	37.4	37.5	37.4	38
藥華藥	5.33%	26,422	-8,948.8	35,370.9	971	1,320	348	375.2	380.6	354.9	417
大樹	1.61%	209.5	9.2	200.3	-38	8	46	282.1	281.1	282.3	277
環球晶	-0.43%	-1,161	-1,365.4	204.5	26	527	501	513.8	515.1	512.4	523
南六	0.63%	6.5	6.5	0	0	14	14	73.9	73.7	74.2	73.7
達爾膚	-3.48%	-159	-150.5	-8.5	7	25	18	182.7	186.2	177.9	185
明達醫	0.00%	0	0	0	2	2	0	81.9	81.9	0	81.9
正瀚-創	-0.20%	-6.2	-7.3	1.1	24	34	10	90.1	90.3	89.5	90.3
泰福-KY	-11.67%	-267.4	0	-267.4	55	55	0	41.7	41.7	0	36.8
北極星藥業-KY	1.22%	197.4	-12.6	209.9	192	229	36	70.8	70.8	70.5	71.9
是方	-0.80%	-5.5	0	-5.5	-2	0	2	345.3	0	345.3	348
宏觀	0.91%	41	12.5	28.5	25	32	7	140.7	140.4	142.1	141.5
逸達	0.27%	8.6	-3.4	12	24	34	10	94.2	94.3	94	94.8
台灣銘板	-0.37%	-33	-62.6	29.6	-7	70	77	116.7	117.1	116.2	112
瀧澤科	7.12%	209.3	0	209.3	81	81	0	36.3	36.3	0	38.9
華安	-0.81%	-9.2	-2.9	-6.3	-6	15	21	54.1	54.2	54.1	55.1
群翊	-0.01%	-3.5	94.3	-97.8	-12	141	153	214	213.7	214.3	222.5
緯穎	-2.04%	-42,559.1	-38,706.5	-3,852.6	398	813	414	2,563.1	2,594.7	2,501.2	2,585
安碁資訊	0.40%	5.5	-1.1	6.6	7	8	1	172.9	173.1	172	174
應廣	-0.45%	-2.5	-2.5	0	0	5	5	110.6	110.8	110.3	118
博晟生醫	-1.53%	-7.9	0	-7.9	-14	0	14	36.6	0	36.6	37.2
叡揚	0.17%	2.5	-2.1	4.6	12	13	1	115.5	115.6	113.5	116
力積電	-2.79%	-14,399.8	-12,997.5	-1,402.3	8,639	20,410	11,770	25.3	25.7	24.6	25.6
AES-KY	0.50%	156	17.7	138.3	-14	34	48	654.7	654.4	654.9	645
睿生光電	0.95%	6.9	-5	11.9	7	10	3	72.4	72.8	71.1	74.5
衛司特	-2.26%	-83	-7.8	-75.3	-7	9	16	229.1	229.6	228.8	239.5
伯鑫	-2.73%	-11	4.5	-15.5	1	2	1	201.5	200	204.5	184.5
現觀科	2.85%	100.5	141.1	-40.6	-10	16	26	135.6	130.1	138.9	143
邑錡	0.00%	0	0	0	7	7	0	114.5	114.5	0	114.5
南電	0.75%	1,178.8	329	849.8	-454	371	825	189.6	189	189.9	188
廣積	1.30%	426.2	-60.7	486.9	310	394	84	83	83.1	82.4	84.7
安國	2.51%	998.5	702.1	296.4	24	267	243	149	147.7	150.5	160
凱碩	0.35%	4.9	-2.5	7.4	24	57	33	24.3	24.3	24.2	24.6
長華*	3.04%	1,957.8	22	1,935.9	654	1,342	688	48	47.9	48	50.9
陞泰	0.37%	0.1	0	0.1	1	1	0	27.2	27.2	0	27.3
建暐	0.18%	1	4.2	-3.2	4	22	18	25.1	25	25.2	24.2
大世科	2.46%	3.3	0	3.3	2	2	0	67	67	0	68.6
華東	-1.62%	-799.3	-353	-446.3	1,908	2,647	739	18.6	18.7	18.3	18.5
寶一	-0.14%	-7.7	-7.5	-0.2	10	119	109	45.3	45.3	45.2	45.3
新漢	2.19%	317.4	274.3	43.1	-48	233	281	51.7	51	52.2	51.3
富鼎	-0.73%	-57.4	-23.7	-33.7	49	95	46	83.1	83.3	82.8	82.6
千附	0.59%	8.4	1.3	7	14	35	21	40.5	40.4	40.5	41
金益鼎	1.88%	174.2	83.1	91.1	23	163	140	56.8	56.5	57.1	60.5
百和興業-KY	0.12%	2.3	10.2	-7.9	41	92	51	20.9	20.8	21	20.7
東生華	0.57%	6.1	6.6	-0.5	-10	6	16	66.7	65.9	67	67.1
鉅邁	-0.21%	-2	-1.8	-0.2	-10	3	13	71.6	72.1	71.5	71.5
大地-KY	-2.00%	-0.6	0	-0.6	-1	0	1	30.1	0	30.1	30.7
綠電	-2.24%	-9.3	-9.3	0	0	10	10	41.6	42	41.1	41.5
柏文	1.79%	31.5	3.2	28.3	-11	3	14	125.9	125	126.1	123.5
潤泰材	-1.25%	-40.8	-44.2	3.5	12	107	95	30.5	30.8	30.3	31.1
吉源-KY	0.63%	1.2	0	1.2	12	12	0	16	16	0	16.1
青鋼	1.41%	58.6	18.6	40	-70	36	106	39.2	38.9	39.4	38.8
大汽電	-0.30%	-1.1	-1.3	0.2	-4	3	7	52.1	52.4	52	51.9
智通	0.87%	229	17.3	211.7	115	185	70	142.2	142.2	142.4	144
大台北	-0.24%	-0.8	-0.8	0	0	11	11	32.5	32.5	32.4	32.6
美利達	-2.35%	-4,584.2	-3,755.9	-828.4	372	822	449	237.8	240.7	232.4	238.5
中保科	-0.50%	-134.5	-21.2	-113.3	-112	97	209	129.1	129.2	129	130
慶豐富	0.89%	15.3	12.8	2.5	-6	63	69	24.9	24.8	25	24.6
萬國通	1.05%	10.5	0	10.5	-40	23	63	15.9	15.9	15.9	15.7
信大	0.09%	3.7	0	3.7	-209	0	209	20	0	20	20
味全	-0.52%	-12.8	-11.5	-1.3	26	128	102	19.1	19.1	19	19.1
興泰	-1.58%	-5.3	-0.2	-5.1	-3	1	4	83.6	83.8	83.6	85.3
鮮活果汁-KY	-0.99%	-10	-19.6	9.6	1	5	4	202.7	204.9	200	214.5
台聚	0.68%	47.7	-29.3	77	238	431	193	16.2	16.2	16.1	16.6
華夏	-1.21%	-110.4	-14.1	-96.3	-208	292	500	18.3	18.3	18.2	18.7
聯成	-1.22%	-206.1	-13.2	-192.9	-1,147	108	1,255	13.5	13.6	13.5	13.7
勝悅-KY	-0.43%	-0.1	-0.1	0	-1	2	3	10	10.1	10	10
富林-KY	1.50%	13.6	0	13.6	13	13	0	69.6	69.6	0	70.6
大宇	0.04%	0	-0.2	0.3	1	5	4	22.7	22.8	22.7	23.1
聯發	3.75%	6.6	1.1	5.5	14	16	2	10.9	10.9	11.4	11.3
弘裕	-1.40%	-7	-7.6	0.6	13	35	22	14.4	14.5	14.2	14.6
業旺	4.06%	24.1	-0.5	24.6	8	10	2	59.4	59.4	59.2	62.5
聚陽	-0.46%	-1,003.5	337.9	-1,341.4	297	578	281	375.9	375.5	376.7	371
廣隆	0.84%	58.5	-13.4	71.9	29	49	20	141.8	142	141.4	144.5
巧新	-3.27%	-652.1	-537.6	-114.5	18	234	216	85.3	86.5	84	80.1
力肯	-0.01%	-0.3	1.6	-2	17	93	76	28.1	28.1	28.1	28
信錦	0.87%	915.8	-290.8	1,206.6	-660	424	1,084	97.6	98.1	97.4	95.6
永冠-KY	1.54%	174.2	6.6	167.6	119	248	129	45.6	45.6	45.6	47
合機	-1.94%	-436.9	-172.9	-264	-145	292	437	51.6	52	51.4	53.2
生達	3.00%	423.3	-20.1	443.4	143	204	61	69.1	69.2	68.9	72.3
永記	-2.06%	-30.2	-1.7	-28.5	-17	1	18	81.4	83	81.3	83
花仙子	-0.13%	-0.3	-0.4	0.1	-1	3	4	56.2	56.3	56.2	56.1
和康生	0.98%	15.3	0.5	14.8	26	36	10	43.4	43.4	43.4	44
訊聯	2.00%	130.9	-36.5	167.4	79	96	17	68.3	68.6	66.4	70.7
神隆	0.89%	41	-8.9	49.9	45	165	120	27.9	27.9	27.8	29
美時	-0.41%	-1,309.5	1,755.8	-3,065.3	-317	808	1,125	285.4	284.2	286.3	296
和成	-0.28%	-15.5	-22.9	7.5	30	288	258	18.9	18.9	18.8	19.2
東和鋼鐵	-0.36%	-130.3	-15.6	-114.7	-285	230	515	70.1	70.2	70.1	70.5
中鋼構	0.40%	3.1	1	2.1	4	13	9	59.4	59.4	59.5	59.9
官田鋼	1.93%	134	-0.5	134.4	414	448	34	15.5	15.5	15.5	15.8
彰源	2.10%	41.4	-10.9	52.3	71	107	36	18.5	18.6	18.3	19.3
厚生	0.57%	23.9	0.4	23.5	118	157	39	26.9	26.9	26.9	27.1
和泰車	-0.44%	-491.9	-66.8	-425.2	-68	110	178	626	626.4	625.7	632
汎德永業	-0.10%	-3	-3	0	-3	6	9	325.7	326	325.5	325.5
光寶科	0.47%	5,178	-1,136	6,314	-3,805	6,841	10,646	103.2	103.3	103.2	101.5
全友	-0.12%	-3.3	6	-9.3	-91	29	120	22.4	22.2	22.4	22.5
鴻海	-0.53%	-18,138.5	-8,307.8	-9,830.7	2,373	19,820	17,447	171.4	171.6	171.2	167.5
友訊	0.66%	82.8	2.3	80.4	355	688	333	18.1	18.1	18.1	18.4
智邦	-4.07%	-63,084.5	-5,852.9	-57,231.6	-2,130	1,133	3,263	475.5	479.3	474.1	501
華碩	0.62%	14,588.3	209.3	14,379	3,084	4,735	1,650	500.4	500.3	500.5	505
矽統	-1.34%	-4,387.9	-1,702.2	-2,685.7	-609	4,894	5,503	59.4	59.5	59.2	63.6
菱生	0.45%	51.5	-14.8	66.4	147	540	393	21.2	21.2	21.2	21.7
佳能	4.31%	10,733.2	7,042.4	3,690.8	441	4,734	4,293	52.6	51.8	53.5	60.2
群光	-0.40%	-1,668.1	342.7	-2,010.7	681	2,156	1,474	194	193.9	194.2	191
統懋	-0.73%	-0.5	0	-0.5	2	2	0	34.2	34.2	0	34
翔耀	2.20%	4.8	4.5	0.3	-3	7	10	21.6	21.3	21.9	21.8
全新	1.24%	1,733	-377.7	2,110.7	456	1,018	562	137.6	137.9	137.2	142.5
資通	-0.01%	-0.5	-16	15.5	-67	44	111	56.5	56.8	56.4	56.2
鉅祥	1.40%	2,750.5	65.2	2,685.3	570	2,257	1,687	87.3	87.3	87.3	92
皇普	-2.22%	-409.6	-50.6	-359	-272	114	386	47.9	48.2	47.8	49.1
愛山林	-1.03%	-873	-713.9	-159.2	184	512	327	165.5	166.4	164.2	165.5
志信	-0.70%	-229.1	18.2	-247.3	-190	921	1,111	29.6	29.6	29.6	31
台灣高鐵	-0.52%	-435.7	-49.3	-386.4	-1,972	779	2,751	30.4	30.5	30.4	30.6
雲品	0.44%	115.7	122.3	-6.6	-31	320	351	74.8	74.6	75	75.2
世界健身-KY	-0.72%	-23.8	-8.1	-15.7	25	34	9	97.4	97.6	96.7	97
彰銀	0.04%	36.8	-17.6	54.4	4,820	5,620	799	18.5	18.5	18.5	18.5
旺旺保	0.10%	2.7	2.7	0	-3	74	77	34.3	34.3	34.3	34.4
台新金	0.36%	522.2	-52.9	575.2	3,826	7,724	3,898	18.7	18.7	18.7	18.9
滿心	-0.16%	-3	-1	-2	27	29	2	63.2	63.3	62.8	63.2
淘帝-KY	1.51%	0.9	0.1	0.8	5	6	1	9.5	9.5	9.6	9.7
晟銘電	-1.41%	-2,820.7	30.8	-2,851.5	-743	1,732	2,475	80.6	80.5	80.6	84.4
偉訓	-0.76%	-91.6	-90.8	-0.8	18	159	141	76.2	76.5	75.9	76.5
協禧	2.94%	75	-5.6	80.6	61	75	14	34	34.1	33.7	35.4
網龍	0.02%	1.2	-22.4	23.6	78	125	47	51.7	51.8	51.3	52.1
昇銳	-0.43%	-3.2	-2.1	-1.1	-5	20	25	30	30	29.9	30.2
弘塑	2.23%	3,142	678.9	2,463.1	67	139	72	1,011.5	1,008.2	1,017.7	1,045
基亞	-2.92%	-13.9	-7.9	-6	-3	9	12	39.7	40.2	39.3	41.3
佰研	-0.09%	-1.2	0.9	-2	-26	4	30	41	40.9	41.1	41.2
昱捷	2.03%	14.4	0.3	14.1	-22	3	25	28.4	28.4	28.4	27.8
千如	-0.58%	-8.3	0	-8.3	66	66	0	21.4	21.4	0	21.3
勝德	-0.72%	-33.8	-17.9	-15.8	-126	73	199	23.6	23.8	23.6	23.7
昇貿	2.56%	805	571.4	233.6	71	469	398	67.1	66.4	67.8	69.7
台端	-0.62%	-1.8	0	-1.8	15	15	0	19.3	19.3	0	19.2
德晉	7.32%	21	0	21	5	5	0	57.4	57.4	0	61.6
安勤	-0.05%	-9.5	-13.9	4.4	-157	21	178	115.1	115.7	115	115
位速	0.55%	1.3	0.2	1.1	4	10	6	23.7	23.7	23.8	24
御頂	-0.77%	-11.5	0	-11.5	-85	0	85	17.5	0	17.5	17.6
凡甲	0.60%	177	176.2	0.8	-8	117	125	236.9	236.1	237.6	237.5
兆利	-0.20%	-410.5	1,075.6	-1,486.1	796	985	189	207.8	206.9	212.6	205
同致	1.01%	50.5	-0.5	51	-28	17	45	111.3	111.4	111.3	109.5
神準	0.01%	2	-43.8	45.8	9	90	81	165.7	165.9	165.4	171
大塚	0.77%	56	-33.8	89.8	39	43	4	169	169.7	161.3	172
辛耘	1.52%	2,628.9	1,535.8	1,093	-223	291	515	335	331.6	336.9	332
瑞鼎	0.13%	105	104	1	-1	189	190	412.7	412.5	413	412
智易	0.80%	1,321.1	334.4	986.7	327	1,052	725	157.2	157	157.4	160
鑫科	1.03%	15.2	2.1	13.1	-31	3	34	43.5	42.8	43.5	43.1
貿聯-KY	1.78%	1,461.5	-121.9	1,583.4	156	350	194	234.1	234.3	233.7	244.5
連展投控	-0.47%	-2.7	0	-2.7	55	55	0	10.3	10.3	0	10.3
晟德	-0.82%	-126.5	-40.4	-86.1	-201	137	338	45.5	45.7	45.4	45.8
中裕	-0.54%	-77.8	-85.3	7.5	71	166	94	87.1	87.4	86.5	87.5
承業醫	-0.46%	-16.4	1.6	-18	-17	51	68	52.3	52.3	52.3	53.4
浩鼎	-0.65%	-10.4	-9.2	-1.2	-3	23	26	61.2	61.4	61	61.4
杏一	-0.47%	-3.5	-4.8	1.3	2	10	8	74.4	74.7	74.1	75.3
環泰	0.30%	9.4	-0.7	10.2	-166	3	169	18.7	18.9	18.7	18.6
廣越	-2.47%	-21.5	-2.7	-18.8	-7	1	8	108.6	111	108.3	111
崇友	2.39%	182.5	143.8	38.7	29	63	34	121.1	119.7	123.9	121
東台	0.15%	11.5	41.2	-29.7	102	360	258	20.7	20.6	20.8	20.3
桓達	7.09%	220.6	52.9	167.7	8	26	18	119.7	118.5	121.5	139.5
鈞興-KY	0.93%	52	6.4	45.6	48	51	3	109.2	109	111.2	110
台灣精銳	0.70%	183	91.1	91.9	54	94	40	280	279.3	281.6	281
康普	3.60%	365.8	92.4	273.4	91	157	66	64.7	64.3	65.7	67.3
晶呈科技	-0.16%	-35	-21.5	-13.5	4	89	85	243.2	243.4	243.1	240
茂林-KY	0.45%	25.6	-11.7	37.3	47	87	40	65.9	66	65.7	66.8
亞泰	0.12%	3.2	-0.8	4.1	-27	9	36	73.3	73.3	73.3	73.1
佳凌	3.08%	367.2	-84.6	451.8	165	264	99	45.1	45.4	44.5	48.1
眾達-KY	1.24%	260	-185.4	445.4	216	285	69	73.7	74.2	71.6	76.3
華星光	1.15%	148.5	46	102.5	-52	54	106	122.2	121.6	122.5	120.5
坤悅	-0.11%	-1	5.1	-6.1	-7	19	26	36	35.8	36.1	37
全訊	0.22%	47	-66	113	-80	51	131	164.3	165.2	163.9	162.5
禾聯碩	-0.23%	-9.5	-0.7	-8.8	-36	1	37	111.8	112.5	111.8	112
jpp-KY	0.25%	89	-15	104	-45	234	279	128.3	128.4	128.3	126
數字	0.64%	53	-4.8	57.8	32	41	9	200.6	200.7	200.2	202.5
宜鼎	-0.27%	-60	39.2	-99.2	54	77	23	284.2	283.8	285.5	282
杰力	-1.39%	-112.5	4	-116.5	-54	22	76	106.3	106.2	106.3	108.5
世紀	-4.08%	-459.5	179.9	-639.4	32	53	21	212.4	210	218.5	190
金利	-1.61%	-43.5	-0.3	-43.3	-63	3	66	40.9	41	40.9	41.6
聰泰	-2.45%	-42.5	-10.2	-32.3	-8	6	14	124	125.2	123.5	127.5
中美晶	1.24%	3,771.3	17.7	3,753.6	455	1,582	1,126	192.3	192.3	192.3	200.5
三聯	-1.45%	-209.4	214.9	-424.3	92	169	77	85.7	84.8	87.6	80.2
豐謙	-2.13%	-15.4	-12.7	-2.6	-2	22	24	30.1	30.4	29.8	31.1
安倉	0.88%	4.7	0	4.7	-14	0	14	38.3	0	38.3	38
中租-KY	-0.48%	-4,401	-3,816.7	-584.3	-169	5,807	5,976	153.4	153.7	153	156.5
群益證	-0.10%	-204	-1,361	1,157	4,755	8,070	3,315	25.5	25.7	25.2	25.9
競國	-0.50%	-2.7	1.1	-3.8	-16	10	26	20.4	20.3	20.4	20.7
亞矽	0.54%	2.3	3.7	-1.4	-1	12	13	32.2	32.1	32.4	33.8
上奇	3.87%	20	7.4	12.6	3	7	4	73.9	73.2	75.1	77.4
友勁	-0.26%	-0.4	-0.2	-0.2	-1	14	15	9.6	9.7	9.6	9.8
鈞寶	-0.09%	-0.1	-0.1	0	-1	1	2	27	27.1	27	27
捷波	2.78%	154.1	-48.6	202.7	83	114	31	48.6	49	47.4	51.4
宏齊	-0.22%	-6.9	2.7	-9.6	-98	36	134	23.7	23.7	23.8	23.9
統振	-1.36%	-77.2	-30.8	-46.4	-55	49	104	54.8	55.2	54.6	55.4
瑞儀	0.62%	1,471	1,462.6	8.4	-14	1,182	1,196	200	199.4	200.6	200
達麗	-1.79%	-2,135.5	-1,319.6	-815.9	-580	1,447	2,027	59	59.5	58.6	60
關貿	0.85%	1.9	1.9	0	1	3	2	74.1	73.8	74.7	73.8
盛群	0.93%	210.7	-55.1	265.8	186	386	200	58.5	58.6	58.3	60
豪勉	0.62%	4.6	0.1	4.5	26	30	4	24.7	24.7	24.8	24.9
聚鼎	1.80%	28.2	0.1	28.1	28	29	1	53.9	53.9	54	54.9
茂綸	8.58%	408.4	3.6	404.8	68	72	4	66.1	66	66.9	72
研通	4.12%	96.7	-11.4	108	48	66	18	35.6	35.7	35.1	38
系微	2.73%	982	245.6	736.4	56	143	87	251.4	250.3	253.2	263.5
聯嘉	0.39%	57.7	46.8	10.9	-74	409	483	30.8	30.7	30.8	30.7
智基	-1.66%	-49	-35.8	-13.2	9	28	19	105.2	106	104.1	104.5
晶焱	-0.26%	-28.1	-40.2	12.1	59	109	50	99.2	99.5	98.7	99.7
億而得	7.29%	605.5	242.4	363.1	58	79	21	105.2	102.7	114.3	109
易發	0.54%	35.6	19.7	15.9	-2	70	72	92.3	92.2	92.5	84.5
迅得	-0.19%	-51.3	25.2	-76.5	-63	162	225	123.2	123.1	123.3	124.5
紘康	-3.07%	-1.5	0	-1.5	-1	0	1	48.9	0	48.9	50.4
晶碩	0.38%	170.5	198.6	-28.1	-16	74	90	502	500.6	503.2	505
精測	-0.15%	-27.1	-60.8	33.7	-8	31	39	456.1	457.2	455.2	451
易華電	-0.04%	-0.1	0	-0.1	5	5	0	49	49	0	49
達邦蛋白	1.08%	33	10.9	22.1	-60	50	110	27.7	27.6	27.8	27.4
普鴻	-0.23%	-0.2	0	-0.2	1	1	0	88.5	88.5	0	88.3
M31	2.72%	9,451	10,206.9	-755.9	-76	257	333	1,042.8	1,020.3	1,060.1	1,070
鋐寶科技	2.21%	2.1	0	2.1	4	4	0	23.2	23.2	0	23.8
鈺太	5.22%	5,382	4,990.4	391.6	-136	137	273	377.7	353.5	389.9	387
惠特	-11.53%	-425.9	62	-487.9	-45	20	65	56.8	54.5	57.6	68.4
長聖	-2.86%	-397	-42.6	-354.4	-57	14	71	195.3	197.8	194.8	201
91APP*-KY	4.96%	367.2	155.8	211.4	37	81	44	91.3	90.1	93.6	95.8
視陽	-2.29%	-977	-408.7	-568.3	72	178	106	239.5	240.9	237	233
詠業	1.16%	11.1	10.6	0.5	-1	11	12	80	79.5	80.5	80
圓裕	2.99%	193.9	5.8	188.1	-89	27	116	56	55.8	56	53.9
諾貝兒	0.00%	0	-10	10	3	6	3	168.1	169.2	165.8	172.5
泓德能源-創	4.30%	719	77.5	641.5	-86	13	99	168.8	163.5	169.5	162
家碩	-6.89%	-271.8	-27.9	-243.9	10	14	4	281.8	283.4	276.4	259
尖點	0.70%	23.7	0.7	23	-102	9	111	30.3	30.3	30.3	30.1
昇陽半導體	-1.44%	-875.4	157.7	-1,033.1	-789	288	1,077	56.4	55.9	56.5	57.8
全達	2.66%	7.4	7.2	0.2	1	8	7	35	34.6	35.6	34.8
宏捷科	-0.01%	-13	91.6	-104.6	-746	138	884	129.8	129.2	129.9	130
立碁	-4.14%	-156.6	1	-157.6	-148	8	156	24.2	24.1	24.2	25.3
福懋科	0.35%	17.1	-13	30.1	69	128	59	38.2	38.3	38	38.7
博智	-0.28%	-98	-29.4	-68.6	68	237	169	149.9	150	149.8	149
菱光	0.25%	0.1	0	0.1	2	2	0	29.7	29.7	0	29.8
紅木-KY	0.11%	0.8	-1.3	2.1	-2	11	13	55.7	55.8	55.6	54.6
億豐	-1.01%	-1,948	-39.4	-1,908.6	-342	210	552	351	351.1	350.9	356.5
光隆	-0.19%	-12.7	-6.2	-6.5	95	109	14	60.1	60.2	59.7	60.1
大田	0.49%	15.6	13.3	2.3	17	34	17	93	92.8	93.6	92.9
北基	-1.51%	-182.6	10.8	-193.3	141	188	47	64.1	64.1	64.3	62.7
國統	-1.57%	-3,138	-3,227.5	89.5	-197	2,211	2,408	83.3	84	82.6	82.1
泰金寶-DR	1.55%	496.4	-273.6	770	6,865	8,701	1,836	3.7	3.7	3.5	3.8
神州-DR	4.52%	4.5	0	4.5	16	16	0	6.2	6.2	0	6.5
大華	-0.29%	-1.4	0.2	-1.5	-15	4	19	24.5	24.5	24.5	24.6
裕融	-0.25%	-197.6	-138.4	-59.2	39	542	502	143.3	143.5	143.2	142
世紀鋼	-1.54%	-9,098.4	-5,331.1	-3,767.3	-347	2,070	2,418	244.9	246.2	243.7	254.5
宏亞	-0.21%	-0.1	0	-0.1	-1	0	1	24	0	24	24
南亞	-0.07%	-187	-455.7	268.8	3,116	4,875	1,758	56.9	57	56.8	57.1
國喬	1.40%	75.7	73	2.7	17	373	356	14.5	14.4	14.6	14.6
地球	0.69%	0.2	0.2	0	0	2	2	14.6	14.5	14.6	14.9
恆大	-0.82%	-5.3	0.8	-6.1	-20	3	23	28.1	27.9	28.1	28.5
東和	0.56%	8.5	-1.6	10.1	57	77	20	19.7	19.7	19.6	19.9
嘉裕	-2.20%	-0.3	0	-0.3	-1	0	1	11.4	0	11.4	11.6
華友聯	0.77%	158	44.8	113.2	-37	109	146	140.4	140.1	140.6	137.5
宏益	0.70%	1.2	0	1.2	10	10	0	17.1	17.1	0	17.2
大將	5.08%	142.9	98.4	44.5	11	113	102	24.9	24.5	25.4	28.5
昶和	-0.31%	-0.3	0	-0.3	7	7	0	13.7	13.7	0	13.7
大統新創	0.42%	0.2	0	0.2	3	3	0	19.7	19.7	0	19.8
堤維西	-0.57%	-1,250.8	790.4	-2,041.1	1,384	3,457	2,073	63.4	63.3	63.7	61.8
江申	0.71%	0.5	0	0.5	-1	0	1	70.8	0	70.8	70.3
勤美	0.35%	211.7	116.7	95	46	1,186	1,140	50.6	50.5	50.6	52.6
和大	-0.07%	-7.1	-3.7	-3.4	-5	191	196	53.1	53.1	53.1	53.8
巨庭	-0.23%	-1.2	0.8	-2	-10	12	22	23.6	23.6	23.6	23.9
錩泰	0.16%	0.1	0	0.1	1	1	0	32.1	32.1	0	32.2
精華	-0.22%	-19.5	-12.5	-7	8	47	39	189.7	189.9	189.6	189
華榮	-1.57%	-1,998.7	-244.7	-1,754	-644	2,721	3,365	37.7	37.8	37.7	40.4
葡萄王	-0.42%	-58	-54.2	-3.8	-36	50	86	158.8	159.5	158.4	158.5
中纖	1.56%	64	8.3	55.8	266	511	245	8	8	8.1	8.2
中碳	-0.14%	-48	-33.8	-14.2	-54	243	297	112.8	112.9	112.7	113
杏輝	0.21%	11.1	-21.4	32.5	46	145	99	36.5	36.6	36.4	37.3
台蠟	-0.13%	0	0	0	2	2	0	18.6	18.6	0	18.6
金穎生技	-20.94%	-34.7	0	-34.7	-3	0	3	55.2	0	55.2	66.8
正隆	-0.52%	-24	-4.3	-19.6	-102	56	158	28.9	29	28.9	29.1
永豐餘	0.40%	31.5	0.3	31.2	174	259	85	30.6	30.6	30.6	30.8
榮成	-2.74%	-447.9	-23.9	-423.9	-946	138	1,084	15.1	15.2	15.1	15.5
美亞	-0.83%	-290	-304.6	14.7	95	851	756	40.9	41.1	40.7	41.3
國際中橡	0.13%	13.6	3.8	9.7	74	559	485	18	18	18	18.2
裕隆	0.17%	173.4	-89.9	263.3	-832	546	1,378	72.3	72.4	72.2	71.9
中華	-4.85%	-10,066.8	118.3	-10,185.1	977	1,560	583	133	132.9	133.1	122.5
泰茂	-1.20%	-126	-107.2	-18.8	9	63	54	167.2	168.1	166.1	166
艾姆勒	-3.12%	-1,571	-449.2	-1,121.8	-481	543	1,024	49.2	49.7	48.9	51.2
鴻華先進-創	-0.69%	-17.8	-8.7	-9.1	-35	24	59	43.9	44.2	43.8	44.1
台揚	1.47%	50.9	-4.7	55.6	54	114	60	30.3	30.3	30.2	31.4
錸德	9.67%	390.9	384.8	6	-63	419	482	8.4	7.9	8.8	8.7
鴻準	-0.47%	-397.3	-430.3	33	64	1,399	1,334	60.6	60.8	60.5	61.3
燿華	1.90%	10,878.7	-1,423.8	12,302.5	2,518	16,975	14,457	33.8	33.8	33.7	38.7
震旦行	0.42%	18.9	-1.2	20.1	51	61	10	74.3	74.3	74.2	74.7
台光電	3.66%	18,079.2	14,843.4	3,235.8	191	1,158	966	427.1	420.1	435.5	437
正崴	6.41%	2,974.8	474.7	2,500.1	332	898	565	51.7	51.4	52.2	58.9
友達	-0.72%	-1,784.2	-1,113.8	-670.4	-3,352	10,193	13,545	18.2	18.3	18.1	18.4
三商電	1.16%	166.6	169.9	-3.4	123	510	387	28.1	27.9	28.3	27.9
燦坤	-0.06%	-0.2	0	-0.2	-6	1	7	36.5	36.5	36.5	36.6
京元電子	-0.35%	-3,369.2	-8,307.4	4,938.2	1,242	11,109	9,867	86.5	86.9	86.1	90.9
創見	6.71%	6,126.1	245.8	5,880.3	636	886	250	103	102.8	103.7	112
麗臺	-0.92%	-281.5	-278.4	-3.1	7	250	243	121.9	122.4	121.3	122
華經	0.19%	3	-2.3	5.3	38	59	21	27	27	26.9	27.2
怡利電	0.72%	35.6	-1.2	36.8	58	91	33	54.6	54.6	54.5	55.2
國產	1.78%	3,790.2	797.8	2,992.4	1,327	4,468	3,141	47.5	47.4	47.7	49.7
中工	-0.96%	-1,486.4	-82.2	-1,404.1	-7,701	1,956	9,658	16	16.1	16	16.2
冠德	0.26%	468.2	728.2	-260	-126	3,079	3,205	56.8	56.7	56.9	59
宏普	-0.87%	-91	-0.3	-90.6	-127	170	297	35.3	35.3	35.3	36
櫻花建	-3.20%	-786.6	-57.9	-728.7	-196	170	366	67.1	67.3	67	70.7
新興	-0.34%	-573.1	-1,060.1	487	1,391	5,946	4,555	28.6	28.7	28.5	29.1
裕民	1.72%	6,850	1,087.3	5,762.7	-2,429	4,151	6,580	60.5	60.3	60.6	58.2
陽明	10.18%	234,800.7	80,650.1	154,150.6	20,252	34,892	14,640	66.1	64.5	70	72.1
宅配通	-0.79%	-7.4	-0.9	-6.4	18	24	6	38.9	39	38.8	38.6
華園	-1.71%	-1.7	0	-1.7	-5	0	5	19.9	0	19.9	20.3
六福	0.49%	19.3	21.9	-2.6	-5	186	191	20.6	20.5	20.6	21.2
雄獅	1.46%	1,166.5	992.9	173.6	12	496	484	160.5	159.5	161.6	174
易飛網	-2.22%	-35.8	-28.8	-7	-10	28	38	42.4	43	42	42.7
五福	-11.62%	-3,415	-145.8	-3,269.2	-187	38	225	130.6	133.9	130	147.5
八方雲集	-1.94%	-573	-73.2	-499.8	134	172	38	171.9	172.2	170.3	168.5
京城銀	5.20%	13,272.8	2,669.2	10,603.6	2,020	4,276	2,256	59.7	59.3	60.4	64.5
遠東銀	0.52%	182.2	-22.1	204.3	1,150	2,231	1,081	15.6	15.6	15.6	15.8
華南金	-0.26%	-911.5	75.8	-987.3	3,373	13,586	10,212	26	26	26.1	25.8
玉山金	0.96%	3,378.3	3,581.2	-202.9	-313	12,022	12,335	28.5	28.3	28.6	29.3
元大金	-0.55%	-1,664.9	-1,267.8	-397.1	4,045	9,387	5,341	32.3	32.3	32.1	32.3
中信金	-0.40%	-3,230.3	-162.7	-3,067.6	-2,669	19,077	21,746	36.9	36.9	36.9	38.1
遠百	-1.43%	-989.2	-1,464.7	475.5	-400	1,630	2,031	34.1	34.6	33.7	32.6
憶聲	2.12%	947.9	493.2	454.7	567	2,179	1,612	20.5	20.4	20.7	21.2
禾伸堂	-0.27%	-6	-0.2	-5.9	21	23	2	98.1	98.1	98	97.8
聯詠	0.33%	3,209.7	2,953.7	256	14	1,669	1,654	587.8	586.9	588.7	604
文曄	-0.08%	-540.9	1,006.2	-1,547.1	3,740	5,211	1,470	123.1	122.9	123.6	122.5
遠見	-0.16%	-0.1	-0.1	0	0	1	1	30.7	30.8	30.7	30.5
訊舟	-3.38%	-572.1	-159.9	-412.1	-261	687	948	17.9	18	17.8	19.4
鈺德	-2.74%	-362.8	-166.3	-196.5	-287	315	602	22	22.3	21.8	22.5
富華新	-1.72%	-446.9	-309.1	-137.8	-141	638	779	33.3	33.6	33.1	34.1
艾訊	-0.50%	-37.5	6.5	-44	-78	7	85	87.5	86.6	87.5	88.1
聯傑	-0.01%	-0.3	7.3	-7.6	-24	51	75	31.5	31.4	31.6	31.9
正達	-2.15%	-17.3	-10.8	-6.6	-8	26	34	23.8	24	23.6	24.4
璟德	-3.16%	-118.5	-25	-93.5	-11	6	17	220.6	223.7	219.5	228
波若威	0.93%	104.6	52.1	52.5	42	107	65	105.1	104.8	105.6	106
眾福科	1.25%	20.6	20.6	0	0	25	25	66	65.6	66.4	64.1
大學光	0.51%	221.5	-161	382.5	105	168	63	260.2	260.9	258.3	264.5
原相	-1.13%	-734	190.8	-924.8	-278	134	412	157.3	156.3	157.7	161
晟鈦	-0.66%	-0.2	0	-0.2	2	2	0	15.3	15.3	0	15.2
台星科	-0.57%	-286	-288.8	2.8	-113	273	386	130.5	131.1	130	130
昇陽	0.96%	40.8	-34.9	75.7	81	178	97	23.8	24	23.6	24.9
岱稜	-2.64%	-113.3	-40.6	-72.7	-20	89	109	39.4	39.7	39.2	42.9
佳穎	1.17%	6	0	6	-5	0	5	102.7	0	102.7	101.5
同泰	1.48%	10.9	9.1	1.8	-10	32	42	17.6	17.5	17.7	17.6
建舜電	0.21%	17.1	-31.1	48.3	278	367	89	22.4	22.5	22.1	22.7
泰碩	8.57%	4,623.1	-140.8	4,763.9	585	744	159	72.5	72.7	71.8	80.8
泰谷	0.61%	116.6	-33	149.6	63	443	380	42.8	42.9	42.8	45.3
精材	-0.39%	-35.5	-10.6	-24.9	23	77	54	117	117.1	116.9	116
明泰	1.57%	301.3	44.2	257.2	380	587	207	32.6	32.6	32.8	33.3
崇越電	1.45%	9.2	8.8	0.5	1	8	7	79.1	78.6	79.8	79
融程電	0.13%	10	-4.9	14.9	5	51	46	146.5	146.5	146.4	149.5
榮創	0.12%	6.1	6.1	0	126	192	66	26.4	26.4	26.5	26.4
利機	0.02%	3	-14.8	17.8	-90	19	109	113.8	114.5	113.7	113.5
晶睿	2.62%	129.5	8.9	120.6	32	37	5	133.4	133.2	135	137
維熹	1.85%	196.1	38.3	157.8	91	159	68	66.5	66.4	66.9	68.1
華擎	-1.56%	-1,283.5	-107	-1,176.5	-313	58	371	221.5	223.1	221.2	225
西柏	3.66%	1.1	0	1.1	1	1	0	28.7	28.7	0	29.8
世禾	-0.41%	-22	-21.5	-0.5	9	49	40	110.3	110.6	110	110.5
家登	-0.36%	-259.5	103.3	-362.8	86	174	88	417.1	416.7	417.9	412.5
達能	-1.16%	-7.4	11.5	-18.9	-10	24	34	18.8	18.5	19	20.9
湧德	-1.94%	-745.1	-339.8	-405.3	-165	359	524	73.1	73.7	72.7	75.2
雃博	-0.90%	-7.6	-0.7	-6.9	-26	4	30	28	28.2	28	28.3
太醫	-0.28%	-14.1	-0.2	-13.9	-53	1	54	92.3	92.5	92.3	92.6
國光生	-1.29%	-99.5	-5.6	-93.9	-214	64	278	27.8	27.9	27.8	28.3
訊映	-0.34%	-3.5	-5.5	2.1	5	40	35	25.5	25.5	25.4	26
安克	1.09%	5.4	-0.1	5.5	17	19	2	26	26	26	26.4
佐登-KY	0.77%	7.7	7.6	0	2	20	18	50	49.8	50.3	49.9
冠星-KY	-1.77%	-18.5	0	-18.5	-10	0	10	104.7	0	104.7	106.5
金雨	-1.72%	-7.6	3	-10.6	-4	4	8	55.3	54.8	55.6	58.2
永彰	1.70%	0.9	0	0.9	-1	0	1	52.8	0	52.8	51.9
科嶠	5.53%	1,010.6	930.8	79.8	-19	206	225	81.2	78.9	83.4	79.2
智伸科	1.01%	64.8	-18.2	83	35	64	29	100.4	100.6	100	103
強信-KY	-0.45%	-6.4	0	-6.4	38	38	0	37.2	37.2	0	37.1
磐亞	0.36%	4.5	-0.7	5.2	74	89	15	14.2	14.2	14.1	14.3
美琪瑪	1.02%	8.4	8.4	0	0	11	11	74.6	74.2	75	76.1
永昕	-0.03%	-2	1.7	-3.7	-84	59	143	43.6	43.6	43.7	43.7
熒茂	-0.36%	-3.1	0.7	-3.8	40	50	10	17.2	17.1	17.2	17.1
合一	1.30%	524.9	150.2	374.7	59	258	198	157.1	156.8	157.5	163
皇將	0.28%	2.6	-4	6.6	-16	22	38	24.2	24.3	24.1	23.7
聯德控股-KY	1.11%	98.5	-33.8	132.3	13	75	62	118.6	118.8	118.3	129
新唐	0.05%	29	25.8	3.2	6	442	436	123.5	123.5	123.5	124
精拓科	-0.13%	-3.9	-0.6	-3.3	35	38	3	78.9	78.9	78.7	78.8
凌通	9.16%	822	849.3	-27.3	-33	120	153	58.7	54.7	61.8	62.6
臻鼎-KY	-0.34%	-1,411.7	336.8	-1,748.4	1,609	3,515	1,905	119.6	119.6	119.8	118.5
環宇-KY	-4.73%	-6.6	0	-6.6	-4	0	4	34.9	0	34.9	36.5
力新	-0.34%	-4.5	-3.6	-0.9	40	68	28	19.4	19.4	19.3	19.4
立凱-KY	0.19%	1.9	1.9	0	1	27	26	36.4	36.4	36.4	36.4
尚凡	2.04%	14.5	0	14.5	3	3	0	237.2	237.2	0	242
青雲	0.81%	16.2	15.6	0.6	1	29	28	68.6	68.4	68.9	69
台半	0.92%	257.1	10	247.1	182	377	195	73.8	73.7	73.8	75.1
崇越	1.43%	4,148	-709.3	4,857.3	794	1,102	308	263.4	263.9	261.6	270
松翰	0.31%	5	-3.9	8.9	16	31	15	51.3	51.3	51.1	51.9
三豐	-0.93%	-0.8	0	-0.8	4	4	0	22.9	22.9	0	22.7
順天	-1.39%	-15.1	-14.4	-0.7	-1	30	31	35.1	35.4	34.9	35.6
東明-KY	3.22%	2.1	0	2.1	2	2	0	31.9	31.9	0	32.9
鳳凰	0.74%	271.2	125.8	145.4	103	461	358	79.7	79.6	79.9	81
合庫金	0.19%	174.3	-113.1	287.3	1,285	3,452	2,166	26.6	26.6	26.5	26.8
信音	1.24%	72	-0.1	72.1	59	184	125	31.5	31.5	31.5	32.8
金橋	1.66%	16.7	-6.2	22.9	52	72	20	14	14.1	13.8	14.5
撼訊	0.33%	23	23	0	3	90	87	78.3	78.2	78.5	78.2
浪凡	0.54%	40	4.3	35.6	-166	22	188	39.5	39.4	39.6	39.4
大城地產	-2.49%	-40.3	-8.6	-31.7	-21	20	41	39.5	39.8	39.4	40.9
亞通	-3.72%	-258.6	-46.8	-211.8	-148	81	229	30.3	30.7	30.2	31.6
帆宣	-0.05%	-6.5	-7	0.5	9	89	80	155.4	155.4	155.4	155.5
海韻電	-0.38%	-32.3	-37	4.7	-66	32	98	85.8	86.6	85.5	85.4
詮欣	-0.12%	-5.9	-7	1.1	2	63	61	75.5	75.6	75.5	76.1
居易	-0.25%	-18.7	-23.1	4.3	157	193	36	38.8	38.9	38.3	39
光鼎	0.12%	0.4	-2.9	3.3	16	34	18	10	10	9.9	10.3
高僑	-2.14%	-33.4	3.4	-36.8	-50	7	57	27.4	26.9	27.4	28.2
驊訊	-4.60%	-809.3	-160.9	-648.3	-138	180	318	55.3	55.9	55	59.7
力成	0.00%	-8.3	2,302	-2,310.3	-583	2,121	2,704	166.6	166	167	171
茂迪	-1.11%	-523	-1,118.4	595.4	595	1,715	1,120	27.4	27.8	26.8	28.8
普萊德	1.65%	267.5	-111.8	379.3	54	104	50	156.3	157	154.7	164
方土昶	6.88%	130.4	27.3	103.1	72	150	78	12.6	12.5	12.9	14
悅城	0.91%	1.4	0.5	1	-5	2	7	22.8	22.7	22.9	22.7
樺漢	2.28%	8,031.6	1,184.5	6,847.1	-638	466	1,105	319	317.2	319.7	309
統新	-0.10%	-1.3	0.3	-1.6	-4	15	19	65.3	65.3	65.3	65.7
光麗-KY	1.98%	3	0	3	12	12	0	12.7	12.7	0	12.9
大中	-1.40%	-30.4	-5.4	-25	-15	7	22	98.5	99.1	98.3	100
廣錠	1.07%	13.1	3.6	9.5	21	31	10	39.3	39.2	39.6	39.7
元晶	-0.84%	-287.1	-186.4	-100.7	703	1,193	490	28.8	28.9	28.5	28.8
宇智	-0.41%	-3.7	0	-3.7	-9	7	16	56.2	56.2	56.2	56.6
保瑞	-3.32%	-14,256.4	-11,938.3	-2,318.1	-30	553	583	736.2	747.3	725.7	803
九齊	-2.12%	-47.2	1.8	-49	-21	11	32	69.4	69.3	69.5	71.8
台塑化	-0.30%	-389.3	-320.9	-68.4	-713	1,111	1,824	70.3	70.5	70.2	70.3
創威	0.62%	15.3	15.6	-0.3	-5	46	51	48.6	48.5	48.8	48.9
興能高	-0.26%	-1.3	-1.3	0	-1	19	20	24	24	24	24
勁豐	-1.42%	-38	2.1	-40	-18	2	20	133.7	132.8	133.8	136
研揚	0.07%	14.5	-222.4	236.9	58	129	71	161.3	162.4	159.3	166.5
昇佳電子	2.64%	484.5	471.6	12.9	2	54	52	340	335.5	344.6	342
華景電	-0.83%	-41.5	0.7	-42.2	33	36	3	139.3	139.3	139.5	138
森崴能源	2.63%	1,608.9	1,442.2	166.7	130	492	362	124.4	122.7	126.7	124
攸泰科技	-1.92%	-1.8	0	-1.8	1	1	0	93.8	93.8	0	92
能率網通	-5.96%	-3.5	0	-3.5	-3	0	3	19.3	0	19.3	20.5
瑞穎	-0.46%	-16.5	-7.5	-9	7	19	12	188	188.3	187.7	187
瀚荃	-0.80%	-16.3	-10.1	-6.2	13	45	32	45.3	45.5	45.2	45
朋程	-0.16%	-75	10.9	-85.9	225	245	20	186.4	186.4	186.9	186
恒耀	1.62%	111.3	-6.9	118.2	-79	14	93	74	74.4	73.9	72.4
羅昇	-0.92%	-0.9	0	-0.9	3	3	0	30.8	30.8	0	30.6
盛弘	0.48%	7.4	-1.2	8.6	37	48	11	32.1	32.2	32.1	32.4
福貞-KY	0.89%	0.2	0.2	0.1	-1	1	2	14	13.9	14.1	14
匯鑽科	2.99%	5	2.3	2.7	1	3	2	55.7	55.2	56.4	57.9
台境	0.32%	2.2	0.9	1.3	-8	4	12	57.6	57.5	57.7	57.5
商億-KY	-3.08%	-2	0	-2	1	1	0	64.9	64.9	0	62.9
福興	0.02%	1.7	-11.5	13.2	-104	58	162	57.1	57.2	57	56.9
新保	-0.18%	-2.7	-2.3	-0.4	10	35	25	41.9	41.9	41.9	41.9
新海	2.39%	1.3	0	1.3	1	1	0	54.5	54.5	0	55.8
泰銘	-0.56%	-105.7	-8.4	-97.3	-207	32	239	79.5	79.7	79.4	79.9
中聯資源	-0.62%	-27.5	-14.9	-12.6	45	66	21	67.1	67.3	66.6	67
中鼎	0.37%	353.7	65	288.8	452	1,980	1,528	47.8	47.8	47.8	48.4
復華台灣科技優息	-0.39%	-66.5	0	-66.5	-836	0	836	20.4	0	20.4	20.4
味王	-1.46%	-3.7	-3.9	0.2	3	5	2	50.6	51.1	49.2	51.2
大成	-0.88%	-474.1	-14.8	-459.3	-830	96	926	58.1	58.2	58	58.6
大統益	0.13%	1.5	0.9	0.6	3	8	5	144.9	144.8	145	145
亞聚	2.03%	187.5	-10.1	197.6	426	497	71	18.6	18.6	18.4	19.1
達新	-0.42%	-0.3	0	-0.3	1	1	0	71.5	71.5	0	71.2
昭輝	-2.34%	-473.8	-41.1	-432.7	-196	81	277	73.1	73.5	73	75.2
東華	-2.67%	-2.5	-0.9	-1.5	2	3	1	30.6	30.8	29.9	30.1
雋揚	0.13%	0.3	-0.4	0.7	6	8	2	28.2	28.3	28.1	28.4
日馳	-0.87%	-7.5	-3.1	-4.4	9	25	16	34.6	34.6	34.5	34.2
樂事綠能	-0.43%	-22.6	-5.8	-16.8	-83	73	156	34	34.1	34	34.2
濱川	0.54%	4.5	-0.3	4.8	32	35	3	23.8	23.9	23.8	24
程泰	-0.27%	-0.2	0	-0.2	1	1	0	73.1	73.1	0	72.9
直得	-0.64%	-34.2	-8.1	-26.1	-39	42	81	65.6	65.7	65.5	66.2
聲寶	-0.05%	-2.1	-3.3	1.3	-69	71	140	29.7	29.8	29.7	29.7
三晃	-2.29%	-176.3	-6.5	-169.8	444	500	56	15.4	15.4	15.3	15.1
美吾華	-0.21%	-1.4	-1.1	-0.3	-1	26	27	25.1	25.1	25.1	25.4
毛寶	1.10%	12.8	-6.1	18.9	33	41	8	28.5	28.6	27.8	29.2
日勝化	1.45%	0.2	0	0.2	1	1	0	17.3	17.3	0	17.6
科妍	-1.52%	-150.8	-48.7	-102.1	-48	52	100	99.2	99.8	98.9	101
台玻	-0.23%	-11.8	-8.7	-3.2	-34	265	299	17.2	17.2	17.2	17.3
華紙	-0.36%	-40.5	-33.5	-7	-16	474	490	22.7	22.8	22.7	23.2
豐興	1.13%	37.6	-1	38.6	34	47	13	70.7	70.7	70.6	71.8
志聯	3.41%	2.9	0.4	2.6	3	4	1	21.6	21.5	21.9	22.4
新光鋼	0.86%	327.2	-111.8	439	421	623	202	61.1	61.3	60.7	62.3
川湖	-0.77%	-2,244.6	-2,280.2	35.5	-73	155	229	1,271.4	1,280.2	1,265.5	1,265
世德	1.82%	240.5	290.9	-50.4	14	95	81	138.8	137.1	140.7	133.5
六暉-KY	0.21%	2.9	-2.5	5.4	19	41	22	32.9	32.9	32.8	33.2
裕日車	-0.44%	-30	-82	52	22	48	26	142.5	143.6	140.5	146
為升	-1.58%	-110.1	-86.7	-23.3	-8	56	64	108.8	109.6	108.1	111
宇隆	0.64%	15.5	15	0.5	-3	15	18	134.2	133.7	134.7	134.5
IKKA-KY	-0.38%	-50.7	-15.5	-35.2	5	122	117	109.5	109.5	109.4	102.5
聯電	0.30%	3,615.1	-1,195.2	4,810.3	7,268	23,007	15,738	52.1	52.1	52.1	52.8
藍天	3.24%	4,907.1	1,803	3,104.1	621	2,628	2,007	57.6	57.2	58.1	62.2
技嘉	-0.85%	-5,206	-158.4	-5,047.6	-461	1,486	1,948	315.6	315.7	315.6	326.5
云辰	-2.00%	-14.5	-14.3	-0.2	-1	54	55	13.2	13.3	13	13.3
研華	-0.18%	-303.9	171.3	-475.3	299	469	169	353.9	353.6	354.6	352
互盛電	0.19%	0.6	0	0.6	6	6	0	53.2	53.2	0	53.3
美律	-0.60%	-783.5	387.6	-1,171.1	443	1,041	598	124.9	124.6	125.3	122
神腦	0.77%	13.2	0	13.2	43	43	0	39.6	39.6	0	39.9
盟立	0.20%	19.7	34.6	-14.9	-97	99	196	50.3	50.1	50.4	50.6
志聖	2.22%	5,819	-116.6	5,935.6	1,290	1,857	567	141.4	141.4	141.2	146
立隆電	0.21%	63.4	6.7	56.7	259	392	133	77.8	77.8	77.8	78
國建	0.00%	-7.3	355.8	-363.1	-921	3,586	4,507	35.2	35.1	35.2	35.6
新建	1.41%	52	1.4	50.6	-302	12	314	11.8	11.7	11.8	11.6
宏盛	0.98%	147.8	161.6	-13.8	-36	554	590	25.6	25.4	25.7	26.1
華固	-1.36%	-3,621.3	-209.8	-3,411.5	-363	1,316	1,680	158.2	158.3	158.1	167.5
嘉里大榮	-0.05%	-3.3	-20.5	17.2	-56	84	140	44.2	44.4	44.2	43.9
萬海	5.39%	56,014.9	27,674.3	28,340.6	6,766	15,426	8,660	67.4	66.2	69.4	70.4
台驊投控	1.50%	1,730.5	1,812.5	-82	264	1,034	770	111.8	110.8	113.2	110.5
大車隊	-0.31%	-3	-3	0	0	8	8	121.3	121.5	121.1	120.5
瓦城	-1.84%	-116.5	-114.7	-1.8	-4	23	27	234.4	237	232.1	232.5
六角	-0.31%	-23	-11.6	-11.4	44	62	18	118.6	118.8	118.1	118.5
亞洲藏壽司	-0.03%	-0.5	4.1	-4.6	2	16	14	106.4	106.3	106.6	104
王道銀行	1.42%	364.1	-6.2	370.4	1,661	2,435	774	10.5	10.5	10.5	10.8
欣欣	-1.05%	-0.3	0	-0.3	1	1	0	28.5	28.5	0	28.2
豐達科	-2.37%	-385	-301.1	-83.9	57	140	83	116.1	117.5	113.8	116
晶豪科	0.67%	503.6	82.2	421.4	585	828	243	90.7	90.6	90.9	91.3
亞光	0.76%	47.4	27.3	20.1	18	97	79	64	63.9	64.2	65
增你強	-0.48%	-26.6	-7.2	-19.4	-81	75	156	35.9	36	35.9	36.1
全台	0.67%	37.6	-0.4	38	155	175	20	32.1	32.1	32	32.3
健鼎	-0.11%	-702.2	1,163	-1,865.2	-1,769	1,094	2,863	221.7	220.9	221.9	223
建碁	-0.45%	-21.9	-7.9	-14	-27	52	79	61.8	61.9	61.8	62.3
立萬利	-1.23%	-0.8	0	-0.8	3	3	0	20.3	20.3	0	20
建漢	0.84%	118.6	23.5	95.1	240	612	372	23	23	23.1	23.4
穩懋	-0.53%	-148.5	-100.4	-48.1	-17	183	200	140.4	140.7	140.2	143
一零四	1.11%	8	7	1	1	3	2	239.4	238	241.5	239
大量	-1.53%	-110.2	-34.6	-75.6	-97	32	129	55.8	56.7	55.6	56.4
耀勝	-0.08%	-28	-168.1	140.1	24	250	226	149.3	149.7	148.9	155.5
全科	0.77%	32.1	2.9	29.2	45	118	73	35.3	35.3	35.3	36
金麗科	-5.80%	-4,688	1,245.5	-5,933.5	-114	135	249	324.7	318.7	328	380
虹冠電	-1.40%	-40.9	-3.3	-37.6	-42	5	47	62.1	62.7	62	62.9
典範	-1.28%	-28.9	-21.7	-7.2	33	126	93	17.9	18	17.8	17.8
旭軟	2.25%	154	16.2	137.7	87	211	124	32.5	32.4	32.5	34
展達	0.08%	0.1	-0.1	0.2	1	2	1	30	30.1	30	30.2
群創	-0.20%	-365.8	171.8	-537.5	-6,305	7,345	13,650	13.5	13.5	13.5	13.6
元大高股息	1.46%	279.2	0	279.2	491	491	0	39.1	39.1	0	39.6
佳格	3.46%	380.6	-3.6	384.2	252	272	20	40.5	40.5	40.3	42
聯華	0.82%	139.5	1.7	137.8	192	252	60	67.8	67.8	67.8	68.5
三芳	-0.01%	-0.8	3	-3.8	155	230	75	33.8	33.8	33.8	33.8
台苯	0.62%	22.6	25	-2.4	-144	119	263	13.9	13.8	14	14
中石化	0.18%	103.1	162	-58.9	-990	4,635	5,625	10.5	10.5	10.5	10.6
遠東新	0.05%	62.7	223.4	-160.7	935	3,629	2,693	34.7	34.6	34.7	34.5
廣豐	-2.20%	-17.3	-9.8	-7.5	-23	36	59	13.3	13.5	13.2	13.6
名軒	-3.84%	-2,389.5	-1,281.4	-1,108.1	-358	726	1,084	57.4	58.5	56.7	59.8
立益物流	-0.89%	-1.2	0.4	-1.6	2	4	2	32.2	32.1	32.3	31.3
台富	3.28%	10.6	0	10.6	20	20	0	16.2	16.2	0	16.7
宜進	1.50%	112.1	56.5	55.6	-213	119	332	22.4	22.1	22.6	22.3
宏遠	-0.81%	-29.1	-3.8	-25.4	411	428	17	8.4	8.4	8.2	8.3
台南	0.61%	77.3	63.3	14	-165	148	313	40.5	40.3	40.7	40.6
士電	0.40%	2,023.5	6,368.2	-4,344.8	576	1,884	1,308	265.5	263.5	268.4	256
力山	0.43%	181	-81.1	262	-748	158	906	46.9	47.4	46.9	46.5
耿鼎	-1.87%	-1,601.3	-1,607	5.7	-427	1,913	2,340	36.5	37	36.2	36.2
高林股	13.87%	1.9	0	1.9	1	1	0	13.7	13.7	0	15.6
吉茂	-12.73%	-8,644	-3,216.9	-5,427.1	-416	586	1,002	67.8	71.2	65.8	78.8
國化	1.62%	88.9	1.8	87.1	105	113	8	48.7	48.7	49	49.6
台肥	-0.01%	-4	-99.2	95.2	-278	803	1,081	64.3	64.4	64.2	63.9
元禎	3.05%	83	60.9	22	12	60	48	45.4	44.8	46.1	46.7
臺鹽	0.16%	2.3	-1.2	3.4	12	41	29	34.1	34.2	34.1	34.5
中化生	2.31%	110.8	-8.2	119	80	103	23	46.4	46.5	46.2	48
冠軍	-2.73%	-94.5	-2.8	-91.7	-259	60	319	10.9	10.9	10.8	11.2
凱撒衛	-1.07%	-14.5	4.8	-19.3	-18	16	34	39.7	39.5	39.8	40.9
寶隆	3.61%	2.4	0.9	1.4	2	4	2	16.3	16.1	16.6	16.9
中鋼	0.48%	905.2	-200	1,105.2	4,475	7,574	3,098	25	25	24.9	25.3
威致	2.05%	74	-30.3	104.2	70	131	61	27.6	27.7	27.2	29.2
鑫永銓	0.54%	10.5	0.1	10.4	17	18	1	107.4	107.4	107.5	108
三陽工業	0.72%	1,617.4	1,660.3	-42.9	-401	2,436	2,838	78.9	78.5	79.2	79.3
長榮鋼	-3.35%	-8,902	-874	-8,028	1,162	1,826	664	145.6	145.9	144.6	139
劍麟	0.56%	99	86.3	12.7	-57	96	153	116.4	115.8	116.7	116.5
巨鎧精密-創	-0.83%	-22.3	0.5	-22.8	28	30	2	89.9	89.9	90.2	89.1
台達電	-0.10%	-1,252.1	-690.5	-561.6	2,389	3,887	1,497	319.6	319.7	319.3	319.5
仁寶	-1.50%	-9,241.4	-2,601.3	-6,640.2	9,486	16,442	6,955	37.4	37.5	37.1	36.8
海悅	-2.98%	-3,776	-3,771.2	-4.8	-2	615	617	205.7	208.7	202.6	205
宏碁	-0.93%	-5,314.7	-5,635.1	320.4	-2,722	9,110	11,832	48.5	48.9	48.3	48.2
所羅門	2.21%	3,210.5	952.4	2,258.1	109	1,247	1,138	116.7	116.3	117.1	137
昆盈	3.28%	809.5	541.9	267.7	-339	791	1,130	21.9	21.5	22.1	21.4
微星	-0.43%	-1,809.9	8.4	-1,818.4	-1,599	897	2,496	168.9	168.9	168.9	170
精元	-1.37%	-441.5	-131.4	-310.1	-265	250	515	62.5	62.9	62.3	63.5
威盛	2.13%	2,260	602.6	1,657.4	371	934	563	113.4	113	114.1	117.5
環科	1.55%	16.8	-1.6	18.4	26	45	19	24.1	24.1	24.1	24.9
仲琦	1.92%	138	5	133	142	234	92	30.8	30.8	30.8	31.7
建準	0.86%	1,169.5	1,147.6	21.9	26	1,203	1,177	113.6	113.2	114.1	114
鼎元	-5.39%	-113.5	-0.4	-113	-118	3	121	17.4	17.5	17.4	18.4
新美齊	-9.39%	-1,933.1	-86.5	-1,846.7	-417	289	706	29.2	29.4	29.1	33.5
凌群	0.54%	77	80.8	-3.8	-9	227	236	60.6	60.4	60.8	61.2
敦吉	-0.15%	-2.5	-2.2	-0.3	12	23	11	71.7	71.7	71.5	71.7
連宇	-2.92%	-218.5	128.7	-347.2	-166	62	228	32.9	31.2	33.3	35.4
吉祥全	4.48%	4	-0.4	4.4	5	6	1	14.9	14.9	14.6	15.8
卓越	-1.12%	-6.7	-4.7	-2	2	8	6	74.8	75.2	74.4	74.2
龍邦	9.77%	864.5	332.1	532.4	137	448	311	19.8	19.3	20.4	23.2
基泰	-2.50%	-140	-57.4	-82.5	-115	214	329	17	17.2	16.9	17.7
綠意	-2.32%	-24.3	-5.1	-19.2	-22	6	28	37.4	38.1	37.2	38.1
榮運	0.16%	75.7	-65.1	140.7	-296	1,126	1,422	34.3	34.3	34.3	33.8
華航	2.75%	23,164.2	4,759.7	18,404.5	21,364	36,375	15,011	23.1	23	23.4	23.9
中航	1.53%	281.3	419.6	-138.2	136	371	235	49.5	48.8	50.6	47.8
山隆	-0.19%	-0.6	-0.1	-0.5	-10	1	11	26.8	26.9	26.8	26.9
亞航	-0.77%	-202.8	51	-253.8	-209	425	634	41.6	41.6	41.7	42.9
晶華	2.37%	1,848.5	428.4	1,420.1	155	318	163	245.7	244.8	247.5	254
遠雄來	0.73%	1.3	0.8	0.5	3	6	3	30.8	30.7	31	30.9
美食-KY	0.29%	25.3	27.9	-2.6	25	96	71	92.4	92.2	92.6	92.1
臺企銀	0.53%	435	69.2	365.8	3,371	4,814	1,442	17.1	17	17.1	17.2
統一證	0.49%	132.7	136.2	-3.5	-201	826	1,027	26.6	26.5	26.6	26.7
三商壽	8.44%	2,459.4	23.4	2,436	2,642	4,502	1,860	6.5	6.5	6.5	7.4
國泰金	0.11%	737.4	1,157.6	-420.2	-2,075	9,872	11,948	55.7	55.7	55.8	56
兆豐金	-0.02%	-53.8	-163	109.2	-507	5,027	5,534	40.9	40.9	40.9	40.7
三商	1.25%	120.9	-76.3	197.1	271	597	325	16.2	16.3	16	17
特力	-0.15%	-0.9	-1.3	0.4	17	28	11	20.9	21	20.9	21
統領	5.67%	18.5	0	18.5	12	12	0	27.3	27.3	0	28.8
統一超	-0.04%	-55	2	-57	-310	188	498	275.3	275.3	275.3	275.5
農林	0.25%	18.9	14.8	4	33	348	315	21.4	21.4	21.5	21.6
凱羿-KY	-1.09%	-2.5	-0.5	-2	-4	5	9	25.6	25.7	25.6	26.1
三商家購	0.89%	0.4	0	0.4	1	1	0	45	45	0	45.4
晶彩科	5.77%	835.1	-41.4	876.5	343	574	231	25.2	25.2	25.1	27.8
牧德	-0.32%	-197.5	78.8	-276.3	-78	76	154	396.6	395.9	397	400.5
安可	-0.74%	-8.9	-0.7	-8.2	-20	28	48	25	25	25	25.4
洋華	0.09%	9.6	23.6	-14	-55	128	183	58.9	58.8	58.9	59.2
新鉅科	-0.71%	-9.5	-7.7	-1.8	-32	13	45	29.9	30.4	29.8	29.9
元創精密	7.45%	4.2	0	4.2	3	3	0	18.6	18.6	0	20
上緯投控	0.02%	30	-1,271.1	1,301.1	-201	749	950	152.2	153.2	151.5	145
鑫聯大投控	-0.91%	-0.5	0	-0.5	2	2	0	24.6	24.6	0	24.4
日月光投控	-0.31%	-3,129.3	-798.1	-2,331.1	-4,004	2,678	6,682	151	151.2	150.9	151.5
富采	2.11%	1,482.6	89.7	1,392.9	1,339	1,620	281	43.4	43.4	43.7	44.4
邦特	-1.21%	-82	-2.7	-79.3	-22	31	53	127.9	128	127.9	131.5
健喬	1.75%	317.4	-3.8	321.2	430	454	24	39.8	39.9	39.7	40.6
天良	-0.60%	-13.9	-14.7	0.9	2	59	57	39.3	39.5	39.2	39.9
曜亞	0.94%	35	38.4	-3.4	17	35	18	106.9	106.2	108.3	106
聿新科	2.40%	14.2	14.8	-0.6	1	18	17	32.8	32.4	33.3	31.8
醣聯	-1.53%	-10.4	0.9	-11.3	-20	7	27	25.1	25	25.1	25.7
方土霖	-0.05%	-1.7	3.8	-5.4	62	72	10	46.4	46.3	46.7	46.3
穎漢	-1.55%	-44.8	20.8	-65.6	-44	59	103	28	27.8	28.1	29.6
材料-KY	-0.34%	-1,014.9	-435.7	-579.2	-16	351	367	822.4	823	821.8	858
致伸	0.50%	1,422.6	258	1,164.6	2,390	2,995	605	94.2	94.1	94.5	94.6
事欣科	-0.55%	-31.4	-41.2	9.8	56	190	134	29.8	30	29.7	30.2
光鋐	-0.20%	-11.7	-78.7	67	109	278	169	21.1	21.2	20.8	21.9
傳奇	-0.27%	-18.8	-47.7	28.9	9	52	42	132.1	132.6	131.5	135.5
鑫禾	0.81%	3.1	1.9	1.2	3	11	8	34.1	34	34.2	34.4
東科-KY	-2.99%	-1,351	-472.6	-878.4	-194	200	394	114.8	116.3	114	118.5
天鉞電	0.26%	16.1	-0.4	16.5	-20	144	164	37.9	37.9	37.9	37.1
信驊	-0.85%	-6,754.3	-5,197.5	-1,556.8	77	242	164	3,292.1	3,305	3,273.3	3,285
佳總	0.19%	1.8	-8.8	10.6	47	82	35	11.5	11.6	11.3	11.8
東友	0.81%	0.1	0	0.1	-1	0	1	18.5	0	18.5	18.4
慧友	0.75%	1.2	0.7	0.5	-5	1	6	25.5	25	25.6	25.5
德昌	1.20%	9.4	3.2	6.2	-6	5	11	71.3	70.9	71.5	70.5
遠雄	-0.94%	-1,040.8	66.8	-1,107.6	-475	902	1,377	80.2	80.2	80.3	82.6
皇鼎	-0.47%	-19.1	2.8	-21.9	40	161	121	25.1	25.1	25.1	24.6
致和證	-0.70%	-32.4	-31.5	-0.8	-15	180	195	23.6	23.7	23.5	23.6
創惟	3.55%	470.4	-0.1	470.5	93	138	45	95.9	95.9	95.9	101
彩晶	-1.82%	-251.1	-60.1	-191	-904	463	1,367	10.1	10.2	10	10.3
迎廣	0.82%	538.3	-146.5	684.8	344	720	376	90.7	90.8	90.4	92.8
達運	0.41%	80.1	18.1	62	-845	415	1,260	15.6	15.6	15.6	15.6
九豪	-0.43%	-11.6	-5.4	-6.2	32	107	75	25.6	25.6	25.6	25.5
百一	2.64%	38.2	5.6	32.6	74	140	66	10.3	10.3	10.4	10.8
華興	-1.98%	-59.2	-24.5	-34.7	-80	126	206	14.5	14.7	14.5	14.9
信昌電	-0.43%	-1.8	-0.5	-1.3	-2	7	9	46.6	46.7	46.6	47.2
橘子	0.09%	42.2	15.7	26.5	320	545	225	84.3	84.3	84.4	84.4
新潤	0.16%	48.2	-63.1	111.3	126	332	206	90.1	90.2	89.9	91.1
萬潤	0.99%	2,071	1,286.4	784.7	569	938	369	224.1	223.1	226.6	224.5
萬泰科	2.74%	178.5	-15	193.5	110	178	68	36.6	36.7	36.5	38.5
佳必琪	0.87%	830	1,589.4	-759.4	161	644	483	147.6	146.2	149.5	141.5
旺玖	0.65%	14.1	14.6	-0.5	-19	44	63	34.5	34.3	34.7	34.7
華孚	-0.35%	-167.3	-100.3	-67	35	541	506	87.1	87.2	87	85.3
迅杰	0.06%	1.6	7.9	-6.3	-4	42	46	58.6	58.5	58.7	60.3
立端	-0.40%	-71.2	-83.8	12.6	17	196	179	91.7	92	91.5	92.7
宏正	0.08%	1.6	0.1	1.5	-17	8	25	80.3	80.3	80.3	80.2
台表科	-0.09%	-174	393.1	-567.1	667	1,735	1,067	118	117.8	118.2	117
沛亨	-0.42%	-9.5	-14.7	5.2	4	15	11	152.1	152.7	151.4	154
瑞祺電通	1.24%	69	-4.7	73.7	41	47	6	118.1	118.2	117.4	120
互動	0.01%	0.2	-11.7	11.9	-12	26	38	93.5	93.7	93.3	92.3
瑞耘	-0.45%	-5.8	-2.6	-3.2	-17	3	20	65.1	65.9	65	65.2
順藥	-1.08%	-157.5	-164.7	7.2	-3	75	78	187	188.1	185.9	183.5
維田	-1.07%	-11.4	-0.2	-11.2	-17	3	20	53.4	53.5	53.4	54.1
鋼聯	0.00%	0	0	0	-2	6	8	106	106	106	106
南俊國際	-0.58%	-20	-9.1	-10.9	-5	14	19	180.6	181	180.3	182.5
動力-KY	4.60%	134.4	89.7	44.7	13	50	37	58.5	57.5	59.9	60.9
ABC-KY	1.33%	1.1	0	1.1	4	4	0	20.7	20.7	0	21
帝寶	-2.57%	-3,348.6	-581.8	-2,766.8	-148	464	613	212.5	213.2	211.9	230.5
泰金-KY	5.53%	29.5	0	29.5	5	5	0	106.6	106.6	0	112.5
全宇昕	-0.05%	-0.6	-0.8	0.2	-12	3	15	74.6	74.8	74.5	74.5
安格	0.07%	4	57.3	-53.3	-14	61	75	77.3	76.8	77.7	81.5
伊雲谷	-0.02%	-3.9	34.4	-38.3	-135	57	192	93.5	93	93.6	93.9
威鋒電子	-2.11%	-340	-30.7	-309.3	-51	33	84	192.2	192.9	191.9	198
台灣虎航-創	-0.88%	-54.2	-30.2	-24.1	56	140	84	44.2	44.3	44	43.9
錼創科技-KY創	1.15%	5.4	0	5.4	6	6	0	78.6	78.6	0	79.5
數泓科	0.75%	7	2.7	4.3	6	7	1	134.1	133.8	136.5	134.5
阜爾運通	8.85%	893	-20.6	913.6	-45	3	48	210.2	216.7	209.8	189.5
宸曜	3.17%	44	0	44	11	11	0	126	126	0	130
品安	0.60%	5.1	0.1	5	-8	11	19	44.9	44.9	44.9	44.3
翔名	-1.14%	-223.5	-41.5	-182	-110	52	162	120.5	121.1	120.3	122
至上	-3.46%	-13,037.2	-2,618.2	-10,419	-2,050	2,623	4,673	80.6	81.2	80.2	85.3
振樺電	1.09%	76	-28.3	104.3	41	57	16	122.6	123	121.2	125.5
正淩	-0.47%	-19	-15.2	-3.8	4	39	35	104.3	104.5	104	103.5
天宇	-1.19%	-16.6	-2.8	-13.8	-29	8	37	37.7	38	37.7	38.2
無敵	-0.77%	-2.2	-2.2	0	-1	15	16	17.9	18	17.9	17.9
建新國際	-0.12%	-1.4	2.4	-3.8	11	25	14	48.7	48.6	48.8	48.3
金麗-KY	0.34%	0.7	-0.2	0.9	-18	2	20	10.3	10.4	10.3	10.3
富邦媒	-0.03%	-21.3	-754.1	732.8	45	192	146	421.8	424.1	418.9	440
愛爾達-創	-1.48%	-19.8	-3.4	-16.4	12	16	4	83.6	83.8	82.9	82.4
高力	0.33%	263.9	-210.9	474.8	91	188	97	427	427.8	425.6	433
豐泰	-0.59%	-718.3	-160.7	-557.6	-536	234	771	159.1	159.6	159	160
康那香	-0.19%	-13.9	-20.5	6.6	-65	270	335	22	22	22	21.9
欣高	1.95%	2.2	0	2.2	3	3	0	36.7	36.7	0	37.5
宏全	-1.05%	-780.2	369.8	-1,150.1	347	443	96	167	166.3	170.2	163
大立光	1.01%	2,847.7	1,571.5	1,276.2	29	124	94	2,274.7	2,267.5	2,284.2	2,310
今皓	0.70%	15.8	6.8	9.1	-49	24	73	30.9	30.7	30.9	30.8
全漢	0.68%	58.7	23.9	34.8	39	143	104	60.6	60.5	60.7	61.4
零壹	-1.26%	-353.9	-36.2	-317.7	-310	76	386	72.9	73.3	72.8	73.8
益登	0.25%	7.8	-1.7	9.5	82	128	46	24.6	24.6	24.5	24.7
立德	-3.42%	-147.8	-11.9	-135.9	-171	42	213	20.3	20.5	20.3	21.1
銘異	2.80%	2,381.2	813.4	1,567.8	1,526	2,714	1,188	31.3	31.1	31.8	32.1
聯亞	5.61%	2,107.5	103	2,004.5	234	301	67	124.7	124.4	126	133
亞信	0.68%	34.5	-5.4	39.9	26	43	17	118.4	118.5	118.1	120
順達	-0.18%	-30.8	-3	-27.8	-60	127	187	93.3	93.4	93.3	93.8
茂訊	-2.34%	-341.3	-7	-334.3	-128	18	146	99.9	100.3	99.9	102.5
錦明	2.58%	22.5	21.3	1.2	4	54	50	16.2	16	16.4	16.3
東浦	0.55%	8.4	1.8	6.6	22	57	35	26.6	26.6	26.7	26.9
聯德	1.12%	11.4	0.8	10.7	22	41	19	24.8	24.8	24.9	25.3
尼克森	0.15%	2.7	-1.2	3.9	30	33	3	53.2	53.3	52.9	53.4
上詮	1.65%	5,405.5	5,007.1	398.4	313	2,330	2,017	140.4	139.2	141.7	140.5
玉晶光	3.70%	14,091.5	6,205.7	7,885.8	234	753	519	506.2	501.3	513.3	535
京鼎	-0.82%	-1,415	-1,274.9	-140.1	144	561	417	309.2	310.5	307.4	309.5
譁裕	0.52%	1.4	0.2	1.3	-16	1	17	16.3	16.1	16.3	16.2
奇鈦科	7.26%	4	4	0	0	1	1	55.1	53.1	57.1	57
森寶	-5.19%	-21.5	-1.9	-19.6	-6	10	16	25.8	25.9	25.7	29
單井	-3.94%	-81.5	-47.5	-34	-20	44	64	32.3	33	31.9	33.6
昇達科	1.94%	2,364.5	839.4	1,525.1	262	556	294	219.7	218.7	221.5	224.5
力旺	1.17%	9,495.2	10,081.6	-586.4	-40	300	340	2,379.6	2,361.7	2,395.3	2,410
敦泰	-0.40%	-92.4	-148.9	56.5	51	281	230	83	83.3	82.6	84.4
逸昌	0.84%	4.2	0	4.2	-12	0	12	41.5	0	41.5	41.1
友威科	-0.78%	-1.6	0	-1.6	-4	0	4	51.1	0	51.1	51.5
碩天	-2.12%	-2,064.5	-2,049.3	-15.2	-3	345	348	279.4	282.4	276.4	281.5
富晶通	-0.04%	-0.1	0	-0.1	-9	0	9	29.1	0	29.1	29.2
精聯	0.60%	1.4	-0.2	1.6	4	8	4	28.9	29	28.9	29.4
健策	0.04%	381.9	-2,399.4	2,781.4	595	916	321	929.4	931.3	923.9	936
歐買尬	4.56%	561.8	-59.5	621.3	108	124	16	99.3	99.7	96	105.5
營邦	-0.15%	-64	5.3	-69.3	-38	90	128	332.7	332.6	332.7	334.5
欣陸	3.25%	1,754.9	429.5	1,325.4	499	1,567	1,068	34.5	34.3	34.7	37
永崴投控	0.02%	2.7	66.4	-63.7	-44	354	398	43.4	43.3	43.5	45
定穎投控	0.82%	634	7.4	626.6	543	1,242	699	62.3	62.3	62.4	63.5
明基醫	-0.74%	-4.5	-0.7	-3.8	-6	5	11	55.3	55.4	55.3	55.9
亞諾法	1.12%	16.7	2.1	14.6	34	47	13	31.8	31.7	31.9	32.2
智擎	2.03%	255.8	145.8	110	36	132	96	95.6	94.9	96.5	98
鐿鈦	0.03%	0.5	0.1	0.4	-12	2	14	119	119	119	119
瑞基	-0.33%	-1.7	-1.3	-0.3	-1	15	16	31.5	31.5	31.4	31.8
東隆興	-1.54%	-13.7	-5.3	-8.4	21	34	13	26.2	26.3	25.9	25.9
福大	-3.20%	-72.5	-12.6	-59.9	-34	40	74	30.6	30.9	30.5	32.3
光明	0.71%	1.4	0.6	0.8	2	4	2	49.1	49	49.3	49.4
福裕	0.87%	50.2	28	22.2	12	148	136	38.8	38.7	38.9	40.6
瑞智	-0.68%	-268.8	-191.4	-77.4	-181	1,186	1,367	28.9	29	28.9	29.3
拓凱	1.28%	836.5	548.5	288	190	315	125	206.7	205.5	209.9	207
晟田	-1.43%	-20.8	-8.8	-11.9	25	47	22	30.9	31	30.6	30.6
時碩工業	-0.24%	-7.8	-1.7	-6.1	-9	52	61	52.4	52.5	52.4	53.1
駐龍	0.34%	72.8	-25.8	98.6	-123	14	137	157	158.6	156.8	156
中美實	-1.51%	-0.4	0	-0.4	-2	0	2	13.3	0	13.3	13.5
大立	-2.11%	-78.4	-78.2	-0.2	-2	178	180	20.6	20.9	20.4	20.5
勤凱	1.49%	12.5	22.5	-10	-1	6	7	119.8	117.8	121.5	131.5
雙鍵	-0.29%	-0.1	0	-0.1	1	1	0	34.1	34.1	0	34
上品	0.01%	2.5	-132.9	135.4	-34	82	116	392.7	393.6	392	388
日成-KY	-1.97%	-1.1	0	-1.1	3	3	0	17.8	17.8	0	17.4
友輝	-0.53%	-27.8	-20.3	-7.5	-7	74	81	64.9	65	64.7	65.8
嘉彰	-0.33%	-5.1	0	-5.1	33	33	0	46.8	46.8	0	46.6
廣穎	1.65%	178.7	-28.7	207.4	-183	62	245	44.1	44.5	44	42.9
晶達	-0.39%	-5.7	1.7	-7.4	20	25	5	59.1	59.1	59.4	58.7
乙盛-KY	-0.15%	-7.8	-10.2	2.4	52	92	40	57.2	57.3	57	57.3
弘凱	-0.95%	-2.9	-0.7	-2.1	-5	2	7	42.7	42.9	42.6	43
華懋	0.06%	11	-181.3	192.3	97	114	17	154.6	156	145.4	158
太欣	1.40%	0.2	0	0.2	1	1	0	10.7	10.7	0	10.9
光聯	-0.43%	-0.6	-0.2	-0.3	-4	3	7	18.3	18.4	18.3	18.4
華容	0.51%	8	-1.3	9.4	62	111	49	14.3	14.3	14.3	14.5
均豪	1.69%	526.4	525.3	1.1	1	580	579	53.6	53.2	54.1	54.3
松普	-2.14%	-29.5	1.9	-31.4	-83	27	110	12.5	12.5	12.5	12.9
凱崴	-0.82%	-48.9	-36.5	-12.4	-84	344	428	13.9	14	13.9	14
陸海	-1.84%	-9.1	0.4	-9.5	18	21	3	23.6	23.6	23.7	23.1
四維航	0.75%	242.2	232.9	9.3	-30	1,471	1,501	21.5	21.5	21.6	21.3
上海商銀	0.44%	1,299.6	-343.1	1,642.7	2,827	6,297	3,469	46.4	46.5	46.4	47.1
萬旭	-1.46%	-4	-1.5	-2.5	-9	4	13	21	21.3	20.9	21.2
凌華	-2.78%	-183.7	-88.3	-95.4	-24	77	101	65.3	66	64.8	68.8
飛捷	-0.34%	-53.5	-77.6	24.1	19	175	156	89.6	89.8	89.3	91.1
尼得科超眾	-7.80%	-2,665	7	-2,672	-59	57	116	294.7	294.6	294.7	340
泰詠	-0.11%	-2.2	-0.6	-1.6	39	58	19	34.8	34.8	34.8	34.8
台燿	0.02%	59.5	56.4	3.1	-90	1,268	1,358	178	178	178	178
元山	1.63%	83.3	-2.7	86	60	86	26	59.5	59.6	59.5	61
胡連	-0.35%	-127.5	-55.3	-72.2	175	229	54	160.7	160.9	159.9	160.5
全國電	0.17%	3.4	1.7	1.7	10	23	13	84.6	84.5	84.7	84.7
迅德	0.06%	1.2	-5	6.2	12	24	12	77.7	77.9	77.5	78.4
京晨科	-23.99%	-89.8	3	-92.8	-2	2	4	93.6	92.6	94.1	140.5
台數科	0.20%	2.6	-0.4	3	13	15	2	85.1	85.2	85	85.4
安集	-0.72%	-27.8	-4.3	-23.5	-43	56	100	38.5	38.5	38.5	39
正基	1.33%	575.5	-180.6	756.1	128	301	173	143.7	144.1	143	150
奈米醫材	-3.02%	-37.5	-2	-35.6	-9	1	10	124.2	126	124.1	128
朋億*	-0.92%	-115	-52.4	-62.6	16	61	45	203.9	204.4	203.2	200.5
雍智科技	0.58%	99.5	29.5	70	-28	30	58	295.2	294.5	295.5	293
洋基工程	-0.23%	-109.8	-49.7	-60.2	-13	113	127	375.4	375.6	375.2	379.5
廣閎科	-0.41%	-3	-4.4	1.4	6	10	4	72.5	72.8	71.7	73
旭暉應材	-0.28%	-0.5	-1	0.4	1	6	5	32.8	32.9	32.7	33.4
軒郁	-0.16%	-17	28.5	-45.5	-28	8	36	294.2	291.3	294.9	296.5
嘉基	-1.39%	-78.4	-12.9	-65.5	-30	5	35	161.6	163.9	161.3	163.5
力智	0.55%	223	-64.6	287.6	128	150	22	268.4	268.8	265.8	271
亞泰金屬	0.28%	5.3	0	5.3	28	28	0	67.3	67.3	0	67.5
安普新	-1.64%	-108	20.9	-128.9	56	112	56	58.8	58.7	59.1	56.4
綠界科技	-5.93%	-131.5	11.3	-142.8	-3	2	5	443.8	439.8	445.4	493
志強-KY	-0.80%	-180.7	-181.3	0.6	-47	192	239	94.2	94.8	93.8	93.8
昱展新藥	2.81%	1,548	1,594.8	-46.8	-4	208	212	259.5	255.6	263.3	275
采鈺	2.65%	2,168.2	1,416.2	752	95	312	216	261.8	259.2	265.7	267
晉弘	0.43%	10.3	-5.2	15.5	17	30	13	80.7	80.8	80.4	81.7
來頡	-0.37%	-122.5	79.5	-202	-114	123	237	140.5	140.1	140.7	142.5
宏碁資訊	1.21%	101.5	17.9	83.6	-24	7	31	271.5	269.4	272	268.5
永道-KY	6.78%	4,940.5	1,519.8	3,420.7	214	360	146	202.5	199.5	209.9	215.5
雲豹能源-創	0.05%	4	-20.9	24.9	-40	13	53	141.9	143.2	141.6	141
宏碩系統	-2.61%	-15.3	-2.1	-13.2	-5	1	6	97.6	99.4	97.3	99.9
鑽石投資	1.31%	141.6	72.2	69.4	76	270	194	40	39.9	40.3	40.8
AMAX-KY	-0.14%	-19	-18.2	-0.8	-2	38	40	334.8	335.1	334.6	335
雷虎	-2.35%	-4,815	-2,343.2	-2,471.8	1,583	2,595	1,012	79	79.7	77.3	78.1
九暘	3.31%	169.4	151.7	17.7	-13	57	70	73.2	71.7	74.4	73
網家	0.14%	0.6	5.4	-4.8	-3	9	12	33.8	33.5	34.1	35.7
晶采	-0.83%	-4.9	-0.6	-4.3	-9	6	15	39.6	39.7	39.6	40.1
鉅橡	-1.79%	-11	-2.9	-8	-12	15	27	22.7	22.8	22.6	23.3
致新	-0.23%	-101	-126	25	3	154	151	289.2	289.7	288.8	298
微矽電子-創	-3.79%	-4.4	-1.1	-3.3	-1	2	3	38.7	39	38.5	41.8
達方	0.44%	199.6	85.8	113.8	-271	404	676	67.6	67.5	67.7	67.3
華宏	0.46%	0.9	1.3	-0.4	-2	3	5	36.6	36.3	36.7	37
日友	-1.71%	-84.1	-3.9	-80.2	-40	11	51	96.6	96.8	96.5	98.5
大國鋼	0.21%	3.5	-5.5	9	15	47	32	34.9	35	34.8	35.6
弘帆	0.43%	27.9	-23.6	51.5	-54	11	65	100.7	102.5	100.4	99.4
東哥遊艇	-1.72%	-289.5	14	-303.5	-16	30	46	365.8	365.6	366	385
愛地雅	-1.73%	-8.2	-6.1	-2.1	-14	31	45	10.5	10.6	10.4	10.6
鈺齊-KY	0.27%	66.5	-3.4	69.9	-149	44	193	129.5	129.5	129.5	129
台火	-6.17%	-47.6	-39.1	-8.5	-7	41	48	16.1	16.6	15.6	16.9
櫻花	0.64%	165.3	148.4	16.9	138	285	147	91.3	91	92	91.1
欣天然	-1.44%	-1.8	-0.5	-1.3	-2	1	3	41.6	42	41.5	42.1
成霖	0.16%	16	45.3	-29.3	264	513	249	19.4	19.3	19.5	19.2
全國	0.00%	0	0	0	1	1	0	67.7	67.7	0	67.7
百和	0.82%	163.2	96.6	66.6	89	298	209	66.7	66.6	67	67.3