花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1510
漲跌
▲15
漲幅
+1.00%
成交量
18,766張
產業
上市半導體類股
10385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/12/18

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
台泥	-0.91%	-21	2	-23	-41	63	104	22.2	22.2	22.2	22.8
亞泥	0.47%	137.7	-15.4	153.1	746	801	55	36.5	36.5	36.2	36.7
環泥	-0.64%	-2.7	0	-2.7	14	14	0	30.2	30.2	0	30
信大	0.00%	0	0	0	-1	0	1	15.6	0	15.6	15.6
東泥	-1.22%	-0.2	0	-0.2	-1	0	1	16.4	0	16.4	16.6
味王	-0.13%	0	0	0	-1	0	1	39.7	0	39.7	39.8
大成	0.20%	3	0	3	-29	0	29	50.8	0	50.8	50.7
統一	-5.55%	-1,766.9	-124.9	-1,642	-366	51	417	76.3	78.5	76	80.5
聯華	-0.98%	-19.7	0.7	-20.3	-20	23	43	46.7	46.7	46.7	47.7
大統益	0.00%	0	0	0	-1	0	1	144.5	0	144.5	144.5
興泰	2.32%	1.1	0	1.1	-1	0	1	47.4	0	47.4	46.3
宏亞	-2.55%	-0.6	0	-0.6	-1	0	1	25.5	0	25.5	26.2
台塑	0.88%	21.9	15.5	6.4	-15	47	62	40	39.8	40.2	39.8
南亞	0.60%	216.6	1.5	215.1	-546	82	628	57.9	57.9	57.9	57.5
聯成	0.08%	0.1	0	0.1	6	6	0	10.3	10.3	0	10.3
中石化	-0.77%	-0.7	0	-0.7	-11	0	11	7.8	0	7.8	7.8
上曜	-1.29%	-0.2	-0.2	0	0	1	1	15.5	15.6	15.4	15.8
東陽	-0.04%	-13.8	-2.6	-11.2	365	367	2	96.6	96.6	95.4	96.6
大洋	0.00%	0	0	0	-1	0	1	35	0	35	35
台化	-0.11%	-2.3	1.2	-3.6	-41	25	66	31.9	31.9	32	32.1
廣華-KY	-1.97%	-0.4	0	-0.4	-1	0	1	20.3	0	20.3	20.7
昭輝	-0.23%	-0.1	0	-0.1	-1	0	1	44.2	0	44.2	44.3
遠東新	0.44%	7.6	0	7.6	-44	18	62	27.9	27.9	27.9	27.7
嘉裕	0.88%	0.1	0	0.1	-1	0	1	9.1	0	9.1	9
勤益控	-0.85%	-3	-0.1	-2.9	9	10	1	34.8	34.8	34.8	34.5
雋揚	3.55%	1.1	0	1.1	-1	0	1	31	0	31	29.9
名軒	6.91%	80.6	0	80.6	41	41	0	28.4	28.4	0	30.4
力麗	-1.29%	-4.9	0	-4.9	-63	0	63	6	0	6	6.1
宏和	-0.55%	-0.1	0	-0.1	-1	0	1	18.2	0	18.2	18.3
力鵬	2.34%	0.1	0	0.1	-1	0	1	5.6	0	5.6	5.4
宏益	0.97%	0.3	0	0.3	-3	0	3	12	0	12	11.9
南緯	-0.85%	-0.1	0	-0.1	-1	0	1	7	0	7	7.1
台南	-2.26%	-0.6	0	-0.6	-1	0	1	24.3	0	24.3	24.9
儒鴻	-0.64%	-22.5	-2.8	-19.7	4	9	4	387.7	387.9	387.3	384
聚陽	1.22%	14.5	0	14.5	-4	0	4	298.1	0	298.1	294.5
士電	-4.74%	-78.5	0	-78.5	-10	0	10	165.7	0	165.7	173.5
東元	-5.61%	-315.7	-1.4	-314.3	-64	5	69	81.6	81.9	81.6	86.5
正道	0.00%	0	0	0	-1	0	1	11.6	0	11.6	11.6
瑞利	-1.20%	-0.1	0	-0.1	-1	0	1	7.5	0	7.5	7.6
中興電	-3.72%	-27	0	-27	-5	0	5	145.1	0	145.1	150.5
亞力	-5.45%	-21.3	0	-21.3	-4	0	4	97.7	0	97.7	103
力山	0.06%	0.1	0	0.1	-3	0	3	27.8	0	27.8	27.8
華城	-2.45%	-75.2	0	-75.2	-4	0	4	766.2	0	766.2	785
堤維西	2.31%	1.1	0	1.1	-1	0	1	47.7	0	47.7	46.6
亞崴	0.55%	0.1	0	0.1	-1	0	1	27.5	0	27.5	27.4
勤美	1.30%	0.4	0	0.4	-1	0	1	27	0	27	26.7
和大	-0.90%	-2.6	-0.1	-2.5	3	5	2	58	58	58	57.2
伸興	-0.86%	-3.5	0	-3.5	-4	0	4	101.6	0	101.6	102.5
中砂	4.12%	44.5	0	44.5	3	3	0	360.2	360.2	0	375
信錦	-1.39%	-0.9	0	-0.9	-1	0	1	64.7	0	64.7	65.6
亞德客-KY	0.50%	114.5	-40.1	154.6	4	25	20	907.2	908.1	906.1	939
華新	-8.20%	-234.1	0.2	-234.3	-63	33	96	29.7	29.7	29.7	33.5
華榮	3.98%	2.9	-0.2	3.1	1	2	1	36.4	36.5	36.3	39.5
大亞	-4.67%	-5.2	0	-5.2	-3	0	3	37.1	0	37.1	38.9
宏泰	-3.16%	-2.1	0	-2.1	-2	0	2	34	0	34	35.1
艾美特-KY	1.73%	0.2	0	0.2	-1	0	1	11.6	0	11.6	11.4
南僑	0.00%	0	0	0	-2	0	2	39.1	0	39.1	39.1
葡萄王	0.18%	2.5	1.2	1.3	-7	4	11	126.6	126.4	126.7	126.5
永光	-5.80%	-2.1	0	-2.1	-2	0	2	18.1	0	18.1	19.2
興農	-0.11%	0	0	0	-1	0	1	44.1	0	44.1	44.1
長興	-4.63%	-39	0.1	-39	-20	2	22	38.2	38.2	38.2	40.2
台肥	-0.87%	-4.5	0	-4.5	-11	0	11	46.8	0	46.8	47.2
永記	0.66%	0.5	0	0.5	-1	0	1	76.3	0	76.3	75.8
美吾華	-0.46%	-0.1	0	-0.1	-1	0	1	21.7	0	21.7	21.8
杏輝	0.33%	0.1	0	0.1	-1	0	1	30.5	0	30.5	30.4
寶齡富錦	0.63%	2.4	0	2.4	-6	0	6	63.5	0	63.5	63.1
科妍	-1.97%	-22.1	0	-22.1	15	15	0	74.9	74.9	0	73.4
美時	1.15%	6.5	0	6.5	-2	0	2	281.8	0	281.8	278.5
台玻	5.70%	264.7	2.5	262.2	122	141	19	33	33	33.1	35.1
潤隆	-1.51%	-27.1	4.6	-31.6	-16	38	54	33.2	33.1	33.2	35.2
凱撒衛	0.13%	0	0	0	-1	0	1	38.5	0	38.5	38.4
士紙	1.26%	0.7	0	0.7	-1	0	1	55.7	0	55.7	55
永豐餘	1.16%	0.3	0	0.3	-1	0	1	25.9	0	25.9	25.6
中鋼	-1.65%	-33.9	1.2	-35.2	-68	44	112	18.3	18.3	18.3	18.9
東和鋼鐵	-3.03%	-135.2	-0.3	-134.9	67	68	1	65.6	65.6	65.3	63.6
豐興	1.77%	1.1	0	1.1	-1	0	1	62.1	0	62.1	61
燁輝	0.00%	0	0	0	-3	0	3	14.8	0	14.8	14.8
千興	3.05%	0.3	0	0.3	-1	0	1	9.5	0	9.5	9.2
大成鋼	2.10%	3.8	0	3.8	-5	0	5	36.1	0	36.1	35.4
盛餘	0.01%	0.1	0	0.1	-21	0	21	21.1	0	21.1	21.1
上銀	0.20%	6.5	11.2	-4.7	-4	13	17	193	192.5	193.3	194.5
川湖		0	0	0	0	0	0	3,540	0	3,540	3,690
南港	0.30%	0.4	-0.1	0.5	2	4	2	37.5	37.5	37.5	37.8
泰豐	1.01%	0.2	0	0.2	-1	0	1	19.9	0	19.9	19.7
正新	2.19%	15.3	-0.4	15.7	-20	3	23	30.4	30.5	30.4	29.6
厚生	0.00%	0	0	0	-1	0	1	24.5	0	24.5	24.5
六暉-KY	0.61%	0.1	0	0.1	-1	0	1	24.6	0	24.6	24.5
裕隆	-0.12%	-0.7	0.7	-1.5	11	19	8	34.3	34.3	34.4	34.2
中華	-0.60%	-1.8	-0.6	-1.2	-4	1	5	59.9	60.4	59.8	60.1
三陽工業	-0.10%	-0.3	0	-0.3	-5	0	5	60.2	0	60.2	60.3
長榮鋼	-0.07%	-2	0.4	-2.4	28	29	1	103.1	103.1	103.5	103
泰茂	1.28%	12.2	0	12.2	-10	0	10	95.5	0	95.5	94.3
英利-KY	6.75%	2.5	0	2.5	-1	0	1	37.8	0	37.8	35.2
艾姆勒	1.74%	0.7	0	0.7	-1	0	1	37.5	0	37.5	36.8
汎德永業	1.23%	3.5	0	3.5	-1	0	1	285	0	285	281.5
IKKA-KY	-3.69%	-2.6	0	-2.6	-1	0	1	70.5	0	70.5	73.1
鴻華先進-創	-10.67%	-25.1	0	-25.1	-6	0	6	39.2	0	39.2	43.4
光寶科	4.56%	3,471.5	-25.5	3,497	463	492	29	154.9	154.9	154.1	162.5
麗正	0.29%	0.1	0	0.1	-1	0	1	17.5	0	17.5	17.4
聯電	0.40%	53.8	53.9	-0.1	5	267	262	50.1	50	50.2	50
台達電	5.34%	15,699.2	-34.5	15,733.6	240	330	89	890.6	890.7	890.3	956
金寶	-0.50%	-0.8	0	-0.8	7	7	0	22.8	22.8	0	22.7
華通	-1.75%	-234.1	89.5	-323.6	-51	94	145	92.1	91.5	92.5	98.8
鴻海	-4.24%	-26,082	-183.7	-25,898.3	-2,460	402	2,862	215	215.4	215	225.5
仁寶	0.65%	139.5	1.6	137.9	535	717	182	29.7	29.7	29.8	30
國巨*	-1.78%	-5,783.1	-123	-5,660.1	-1,366	108	1,475	219.9	221	219.9	224
廣宇	-0.22%	-0.1	-0.1	0	0	1	1	45.5	45.6	45.5	48.2
華泰	8.38%	35	0	35	8	8	0	52.2	52.2	0	56.6
台積電	2.81%	52,276.9	1,324.9	50,952	611	1,304	692	1,427.4	1,426.7	1,428.7	1,510
旺宏	-2.19%	-431.8	0	-431.8	-514	0	514	38.4	0	38.4	39.2
華邦電	-0.86%	-207.3	12.3	-219.6	-291	29	320	75.7	75.3	75.7	76.5
智邦	-3.63%	-3,099.5	-43.7	-3,055.9	-67	6	73	1,169.9	1,176.7	1,169.4	1,215
聯強	-0.24%	-1.4	-1.2	-0.2	-4	6	10	57.6	57.8	57.6	57.6
順德	-0.81%	-10.9	0	-10.9	-18	0	18	74.7	0	74.7	75.3
佳世達	2.68%	2	-0.1	2.1	-2	1	3	24.9	24.9	24.8	23.8
宏碁	2.41%	16.2	0.5	15.7	-21	5	26	25.9	25.8	25.9	25.2
鴻準	-0.61%	-5.9	0	-5.9	-16	0	16	60.9	0	60.9	61.3
敬鵬	-0.26%	-1	0	-1	12	12	0	32	32	0	31.9
英業達	-0.25%	-7.2	-7.2	0	0	67	67	42.3	42.4	42.3	42.5
華碩	1.03%	133.2	-19.6	152.8	-18	5	23	560.2	563.4	559.5	551
所羅門	0.45%	4	0	4	7	7	0	125.9	125.9	0	126.5
致茂	-6.11%	-5,878.8	-20.9	-5,857.8	-107	24	131	734.4	735.1	734.3	789
矽統	0.18%	0.3	0	0.3	-3	0	3	47.3	0	47.3	47.3
倫飛	1.18%	0.8	0	0.8	-1	0	1	68	0	68	67.2
燿華	-6.71%	-117.7	0	-117.7	-66	0	66	26.6	0	26.6	28.4
金像電	10.22%	1,134.4	4.9	1,129.5	9	19	9	584.2	584.1	584.6	697
大同	-2.17%	-41.7	2.5	-44.2	-31	32	63	30.4	30.4	30.5	31.9
佳能	-1.56%	-14.4	-0.5	-13.9	11	12	1	77	77.1	76.6	75.8
凱美	0.77%	0.7	0	0.7	-1	0	1	90.4	0	90.4	89.7
技嘉	-1.25%	-161.5	3.1	-164.6	34	54	20	238.4	238.3	238.5	233.5
微星	4.32%	52.1	0	52.1	-12	0	12	100.5	0	100.5	96.2
瑞昱	-2.69%	-342.9	5.7	-348.6	13	25	11	510.6	510.4	510.9	485.5
廣達	-0.24%	-92.5	-105.4	12.9	20	148	128	262	262.4	261.5	263
台光電	-8.63%	-6,585	12.8	-6,597.8	-46	5	51	1,496.3	1,494	1,496.6	1,640
群光	0.29%	33.5	1.1	32.5	55	100	45	114.4	114.4	114.4	115
威盛	5.46%	545.2	1.7	543.5	-172	5	177	56.5	56.1	56.5	53.3
正崴	-0.04%	-0.6	0	-0.6	-37	0	37	37.1	0	37.1	37.2
億光	4.48%	73.7	0	73.7	32	32	0	51.4	51.4	0	53.7
研華	2.56%	407	-15.2	422.2	43	58	15	274.5	274.7	273.7	284.5
友通	0.16%	0.1	0	0.1	-1	0	1	61.1	0	61.1	61
凌陽	1.47%	0.3	0	0.3	-1	0	1	20.4	0	20.4	20.1
毅嘉	13.85%	147.5	0	147.5	19	19	0	56	56	0	63.8
漢唐	-0.05%	-104	-109.5	5.5	206	225	19	940.5	941	935.2	941
輔信	2.95%	0.5	0	0.5	-1	0	1	18.7	0	18.7	18.1
南亞科	4.16%	714	6	708	34	102	68	168.2	168.2	168.3	189
友達	-0.88%	-4.7	0	-4.7	-47	0	47	11.3	0	11.3	11.4
中華電	-0.82%	-109.5	-5.8	-103.7	-63	40	103	129.9	130	129.9	131.5
錩新	0.20%	0.1	0	0.1	-2	0	2	25.6	0	25.6	25.6
建準	5.93%	71.5	0.6	70.9	7	8	1	150.9	150.9	151.5	161
固緯	-3.49%	-1.9	0	-1.9	-1	0	1	54.5	0	54.5	56.4
隴華	5.73%	2.3	0	2.3	-1	0	1	39.3	0	39.3	37
銘旺科	-6.34%	-4.6	0	-4.6	-1	0	1	72.6	0	72.6	77.2
聯昌	-0.87%	-0.2	0	-0.2	-2	0	2	11.5	0	11.5	11.6
互盛電	-0.53%	-0.2	0	-0.2	-1	0	1	47.4	0	47.4	47.6
偉詮電	1.78%	0.9	0	0.9	1	1	0	47.7	47.7	0	48.5
翔耀	3.39%	0.8	0	0.8	-1	0	1	22.2	0	22.2	21.4
美律	1.59%	6.1	-0.2	6.3	3	4	1	95.7	95.7	95.5	97.8
超豐	0.78%	1.3	1.3	0	0	2	2	83.1	82.8	83.5	88.9
京元電子	-3.63%	-3,694	-10.1	-3,683.9	-280	205	485	209.9	209.9	209.8	223
創見	-0.41%	-6	-2.7	-3.3	1	8	7	182.1	182.3	181.9	179
凌群	-0.57%	-0.3	0	-0.3	-1	0	1	52.3	0	52.3	52.6
聯發科	2.47%	14,614.7	-239.2	14,853.9	-361	53	414	1,426.7	1,430.7	1,426.1	1,385
全新	-18.91%	-224	0	-224	-9	0	9	131.6	0	131.6	156.5
飛宏	-0.53%	-1.1	-0.2	-0.9	6	7	1	29.5	29.5	29.3	29.4
義隆	1.77%	13	0	13	6	6	0	122.3	122.3	0	124.5
盟立	-4.47%	-5.3	0	-5.3	-2	0	2	59.4	0	59.4	62
麗臺	-0.17%	-0.1	0	-0.1	-1	0	1	59.8	0	59.8	59.9
志聖	3.97%	108.5	0	108.5	12	12	0	228	228	0	237
立隆電	-2.42%	-2.5	0	-2.5	-1	0	1	103.5	0	103.5	106
可成	6.55%	326	-0.1	326.1	18	26	8	191.4	191.4	191.4	209.5
鉅祥	0.51%	0.9	0	0.9	-2	0	2	87.7	0	87.7	87.2
大毅	0.18%	0.1	0	0.1	-1	0	1	56.5	0	56.5	56.4
強茂	1.83%	6	0	6	-4	0	4	81.9	0	81.9	80.4
百容	1.33%	0.3	0	0.3	-1	0	1	18.8	0	18.8	18.5
希華	1.69%	0.3	0	0.3	-1	0	1	20.7	0	20.7	20.4
兆赫	-2.08%	-1.2	0	-1.2	2	2	0	28.8	28.8	0	28.2
一詮	1.05%	36.1	0.4	35.7	-29	8	37	92.9	92.9	92.9	91.7
漢平	-1.21%	-0.6	0	-0.6	-1	0	1	45.4	0	45.4	45.9
華新科	-0.58%	-4	-5.6	1.6	1	6	5	114.4	114.9	113.8	116.5
揚博	15.37%	284.8	0	284.8	19	19	0	97.5	97.5	0	112.5
普安	3.94%	61.4	-0.2	61.5	50	51	1	30.5	30.5	30.4	31.8
宏達電	-0.64%	-4.7	0.1	-4.8	-12	3	15	48.9	48.9	48.9	49.3
國建	-5.29%	-2.4	0	-2.4	-2	0	2	22.7	0	22.7	23.9
國產	4.23%	557.3	1.2	556.2	361	365	4	36.1	36.1	36.4	37.6
國揚	-2.78%	-9.6	0	-9.6	-18	0	18	19.2	0	19.2	19.8
太子	-1.38%	-0.6	0	-0.6	-5	0	5	8.1	0	8.1	8.2
中工	-2.40%	-23.7	0	-23.7	-75	0	75	13.2	0	13.2	13.5
冠德	5.95%	2	0	2	1	1	0	33.6	33.6	0	35.6
宏璟	-3.40%	-13.4	0	-13.4	-14	0	14	28.1	0	28.1	29.1
皇普	-2.08%	-9.3	0	-9.3	-15	0	15	30	0	30	30.7
華建	-1.36%	-1.2	0	-1.2	-3	0	3	28.1	0	28.1	28.5
櫻花建	-2.03%	-2.9	0	-2.9	-3	0	3	47.7	0	47.7	48.7
愛山林	-9.34%	-4.5	0	-4.5	-1	0	1	48.2	0	48.2	52.7
興富發	2.06%	16.1	0.4	15.7	17	20	3	39.1	39.1	39.3	40.1
皇昌	-1.81%	-1.1	0	-1.1	-1	0	1	60.9	0	60.9	62
皇翔	-4.02%	-7.7	0	-7.7	-5	0	5	38.3	0	38.3	39.9
華固	-9.07%	-230.5	0	-230.5	-23	0	23	110.5	0	110.5	120.5
潤弘	-1.93%	-6.4	0	-6.4	-2	0	2	164.8	0	164.8	168
長榮	-1.67%	-121.5	-7.4	-114.1	-13	27	40	182.3	182.5	182.2	191
新興	0.98%	5.6	-0.2	5.8	21	22	1	26	26	25.9	26.3
裕民	1.30%	4.8	5	-0.2	-2	4	6	61.4	60.7	61.9	62
榮運	2.84%	27.6	0	27.6	17	17	0	57.2	57.2	0	58.8
陽明	-8.82%	-1,845.2	0	-1,845.2	-355	56	411	50.9	50.9	50.9	56.1
華航	-0.97%	-13.4	0.8	-14.2	-37	33	70	19.7	19.6	19.7	20.1
志信	0.34%	0	0	0	-1	0	1	14.9	0	14.9	14.8
中航	-0.67%	-0.4	0	-0.4	-1	0	1	59.4	0	59.4	59.8
萬海	-3.01%	-99.4	2.7	-102.1	-35	8	43	76.8	76.6	76.9	79.8
台航	-0.83%	-0.3	0	-0.3	-1	0	1	30.3	0	30.3	30.5
長榮航	1.57%	402.5	1.6	400.9	670	714	43	35.9	35.9	35.9	36.5
亞航	8.61%	12.7	0	12.7	3	3	0	49.2	49.2	0	53.4
台灣高鐵	-1.47%	-15.6	-0.9	-14.8	-28	11	39	27.4	27.5	27.4	27.9
漢翔	-2.64%	-1.3	0	-1.3	-1	0	1	49.3	0	49.3	50.6
慧洋-KY	2.85%	5.7	0.2	5.5	2	3	1	66.6	66.6	66.8	69.3
長榮航太	4.69%	52	-0.5	52.5	6	8	2	138.7	138.8	138.5	147.5
星宇航空	3.18%	11.7	0	11.7	11	16	5	23	23	23	24.1
第一店	0.39%	0.3	0	0.3	-6	0	6	13	0	13	12.9
晶華	0.26%	1	0.3	0.8	1	2	1	188.8	188.8	189	189.5
遠雄來	-0.83%	-0.1	0	-0.1	-1	0	1	18	0	18	18.2
美食-KY	4.14%	22.4	0	22.4	8	8	0	67.6	67.6	0	70.4
雄獅	0.00%	0	0	0	0	1	1	164	164	164	166
寒舍	0.42%	0.1	0	0.1	-1	0	1	35.7	0	35.7	35.5
世界健身-KY	0.78%	0.6	0	0.6	-1	0	1	77.2	0	77.2	76.6
彰銀	0.06%	3.4	0	3.4	-292	0	292	20.7	0	20.7	20.7
尖點	-5.73%	-502.5	0	-502.5	-55	0	55	159.4	0	159.4	168.5
台中銀	0.88%	54.9	0	54.9	-293	0	293	21.2	0	21.2	21
旺旺保	-0.73%	-0.8	0	-0.8	-4	0	4	29.2	0	29.2	29.4
華票	-0.38%	-8.1	0	-8.1	-127	0	127	16.8	0	16.8	16.9
台產	1.95%	4	0	4	-4	0	4	51.2	0	51.2	50.2
臺企銀	-0.36%	-16.6	-1.1	-15.6	-229	58	287	16	16	16	16.1
高雄銀	0.81%	0.7	0	0.7	-7	0	7	12.4	0	12.4	12.3
聯邦銀	-0.40%	-3.1	0	-3.1	-40	0	40	19.5	0	19.5	19.6
遠東銀	-0.71%	-12	0	-12.1	-131	1	132	12.8	12.8	12.8	12.9
安泰銀	-1.06%	-3.9	0	-3.9	-28	0	28	13.3	0	13.3	13.5
新產	3.33%	4	0	4	-1	0	1	120	0	120	116
中再保	0.43%	1.6	0	1.6	-14	0	14	26.3	0	26.3	26.2
統一證	-0.46%	-0.6	0	-0.5	4	5	1	24	24	24	23.9
三商壽	2.21%	208.4	0.2	208.2	1,198	1,200	2	7.9	7.9	8	8
華南金	-1.51%	-285.1	-19	-266.1	-424	170	594	31.7	31.8	31.7	32.4
富邦金	-0.16%	-61.4	19.9	-81.3	-262	132	394	96.7	96.5	96.7	97
國泰金	0.73%	324.3	120.6	203.7	181	605	424	73.8	73.7	74	74.8
凱基金	0.18%	32.2	46.3	-14.1	449	1,016	567	17.4	17.4	17.5	17.4
玉山金	-1.18%	-387.2	77.2	-464.4	-629	355	984	33.4	33.2	33.4	34.2
元大金	-1.18%	-406.8	-6.1	-400.7	-636	242	878	39.4	39.4	39.4	40
兆豐金	0.23%	188.8	-7.5	196.3	1,548	2,025	477	40.5	40.5	40.5	40.6
台新新光金	2.89%	1,221	6.1	1,214.9	-1,439	534	1,973	21.4	21.4	21.4	20.6
國票金	1.76%	27.3	0	27.3	-94	0	94	16.5	0	16.5	16.2
永豐金	0.06%	7.6	2.7	4.9	-301	164	465	29	28.9	29	29
中信金	-0.95%	-825.3	19.1	-844.4	-1,554	204	1,758	49.2	49.2	49.3	49.8
第一金	0.45%	58.6	37.4	21.1	-152	290	442	29.6	29.5	29.6	29.5
王道銀行	-0.10%	-0.2	0	-0.2	-25	0	25	9.2	0	9.2	9.2
遠百	0.22%	0.2	0	0.2	-4	0	4	22.3	0	22.3	22.3
三商	3.34%	1.1	0	1.1	-2	0	2	16.5	0	16.5	15.9
統一超	0.71%	167.5	3.6	163.9	98	107	9	221.4	221.3	221.7	223
潤泰全	-1.09%	-0.6	0	-0.6	-1	0	1	55.1	0	55.1	55.7
淘帝-KY	1.85%	0.6	0	0.6	-4	0	4	8.1	0	8.1	8
神基	0.27%	7	0.5	6.5	-18	4	22	116.8	116.8	116.9	116.5
大立光	14.41%	3,214.3	-1.2	3,215.5	8	11	2	2,027.6	2,027.7	2,027.1	2,385
華立	-4.16%	-265	0.6	-265.6	54	55	1	115.9	115.9	116.5	111
全漢	2.05%	1.1	0	1.1	-1	0	1	53.6	0	53.6	52.5
嘉晶	-0.13%	-1.2	-0.9	-0.3	-15	3	18	52.2	52.5	52.2	52.2
奇鋐	-7.38%	-6,783.9	-151.7	-6,632.3	-39	29	68	1,351.5	1,355.2	1,349.9	1,520
亞光	-1.03%	-39.5	0	-39.5	-28	0	28	137.1	0	137.1	138.5
鴻名	0.85%	0.2	0	0.2	-1	0	1	17.7	0	17.7	17.6
威強電	-4.28%	-28.6	0	-28.6	10	10	0	66.9	66.9	0	64
信邦	-0.79%	-44.5	3.1	-47.6	13	28	15	200.7	200.7	200.9	197
禾伸堂	-0.50%	-0.5	0	-0.5	-1	0	1	100	0	100	100.5
德律	-2.34%	-94.5	-3.1	-91.4	-3	21	24	168.6	168.7	168.5	199
佰鴻	-1.03%	-0.2	0	-0.2	-1	0	1	19.5	0	19.5	19.7
偉訓	-2.20%	-30	0	-30	-18	0	18	75.7	0	75.7	77.4
聯詠	-0.94%	-89.1	-16.2	-72.9	14	25	11	378.3	378.7	377.2	373.5
智原	-2.26%	-348	-0.9	-347.1	90	91	1	168.8	168.9	168	165
文曄	4.88%	3,642.5	-13.4	3,655.9	-483	23	506	147.6	148.2	147.6	140
欣興	-4.78%	-338.5	5.7	-344.2	-29	5	34	208.5	207.5	208.6	220.5
遠見	-0.98%	-2.2	0	-2.2	-4	0	4	56.2	0	56.2	56.7
揚智	-1.05%	-4.2	0	-4.2	16	16	0	24.9	24.9	0	24.7
健鼎	7.07%	2,838	0	2,838	133	133	0	301.7	301.7	0	323
台灣大	-3.20%	-322	-15.8	-306.2	-46	50	96	105	105.2	104.8	111.5
益登	-6.80%	-2.6	0	-2.6	-1	0	1	39	0	39	41.6
精金	-0.08%	-0.1	0.2	-0.3	11	13	2	7.4	7.4	7.5	7.4
力特	1.62%	0.3	0	0.3	-1	0	1	18.6	0	18.6	18.3
蔚華科	-10.29%	-7.7	0	-7.7	-1	0	1	74.8	0	74.8	82.5
華晶科	0.11%	1	0	1	23	23	0	40.6	40.6	0	40.6
銘異	1.07%	5.6	0	5.6	-15	0	15	34.9	0	34.9	34.5
建漢	1.18%	2.5	0	2.5	-8	1	9	24	24	24	23.7
僑威	2.98%	73.6	0	73.6	36	36	0	68.6	68.6	0	70.6
日電貿	0.85%	0.8	0	0.8	-1	0	1	94.3	0	94.3	93.5
穩懋	11.85%	6,606.5	0	6,606.5	329	329	0	169.4	169.4	0	189.5
一零四	0.00%	0	0	0	-1	0	1	223.5	0	223.5	223.5
晶宏	-2.23%	-17	0	-17	-15	0	15	50.8	0	50.8	51.9
正達	3.45%	4.7	0	4.7	-4	0	4	33.7	0	33.7	32.6
景碩	-15.91%	-21	0	-21	-1	0	1	132	0	132	153
順達	-2.27%	-141	-94.4	-46.6	-3	17	20	310.5	313.5	308	323.5
緯創	2.12%	490.5	-10.6	501.1	69	166	97	139.2	139.2	139.1	146.5
鈊象	-0.50%	-14	-1	-13	-2	2	4	702.7	703	702.5	709
昇貿	-2.64%	-16.5	1.5	-18	-4	2	6	104.3	103.8	104.5	109
聯德	0.94%	0.4	0	0.4	-3	0	3	16	0	16	15.8
雙鴻	14.74%	131	0	131	1	1	0	889	889	0	1,020
麗清	-1.60%	-0.3	0	-0.3	-1	0	1	18.8	0	18.8	19.1
奇偶	-3.45%	-1.6	0	-1.6	-1	0	1	44.9	0	44.9	46.5
新日興	-1.70%	-108.5	0	-108.5	31	31	0	205.5	205.5	0	202
玉晶光	-3.99%	-16.5	0	-16.5	-1	0	1	414	0	414	430.5
京鼎	-0.18%	-0.5	0	-0.5	-1	0	1	283	0	283	283.5
創意	4.26%	680.9	-9.1	690	5	8	2	1,999	2,000	1,995.5	2,115
聯鈞	12.69%	61.5	0	61.5	2	2	0	242.3	242.3	0	273
群創	6.66%	769.2	7.8	761.4	754	924	170	12.5	12.5	12.5	13.5
維熹	-0.10%	0	0	0	-1	0	1	48.7	0	48.7	48.8
揚明光	-1.77%	-0.9	0	-0.9	-1	0	1	50.9	0	50.9	51.8
華擎	-1.50%	-26	0	-26	-7	0	7	247.8	0	247.8	251.5
凡甲	-2.15%	-83	0	-83	-16	0	16	241.8	0	241.8	247
力旺	-0.49%	-8.3	-8.3	0	0	1	1	1,685	1,688.3	1,680	1,710
台勝科	1.54%	7	-1.2	8.2	3	5	2	90.8	91	90.4	93.7
嘉澤	0.03%	2.8	0	2.8	-7	0	7	1,290.4	0	1,290.4	1,290
晶彩科	-3.28%	-2.9	0	-2.9	-1	0	1	88.4	0	88.4	91.3
聯合再生	-20.64%	-8	0	-8	-5	0	5	7.8	0	7.8	9.4
艾笛森	1.86%	1.1	0	1.1	-3	0	3	18.9	0	18.9	18.5
瑞鼎	-0.59%	-64.5	0	-64.5	48	48	0	226.8	226.8	0	225.5
宏致	1.00%	1.2	0	1.2	-2	0	2	60.1	0	60.1	59.5
碩天	-4.80%	-19	0	-19	-2	0	2	198	0	198	207.5
洋華	1.70%	1.1	0	1.1	-1	0	1	64.7	0	64.7	63.6
達邁	0.19%	0.1	0	0.1	-1	0	1	52.8	0	52.8	52.7
健策	-2.35%	-125.7	0	-125.7	-2	0	2	2,677.2	0	2,677.2	2,740
世芯-KY	-1.68%	-638.1	0	-638.1	-12	0	12	3,161.8	0	3,161.8	3,215
貿聯-KY	5.79%	20,729.9	-104.1	20,834	220	247	27	1,449.9	1,450.3	1,446.4	1,545
TPK-KY	-0.85%	-0.3	0	-0.3	-1	0	1	41	0	41	41.3
海華	-6.08%	-7	0	-7	-2	0	2	57.6	0	57.6	61.1
大聯大	-4.27%	-197.5	-2.5	-195	67	77	10	60.1	60.1	59.9	57.2
欣陸	-1.38%	-10.4	0	-10.4	-33	0	33	22.8	0	22.8	23.1
合勤控	2.67%	0.9	0	0.9	1	1	0	31.9	31.9	0	32.7
永信	0.70%	0.4	0	0.4	-1	0	1	57.3	0	57.3	56.9
神達	-2.98%	-283.3	0.1	-283.4	-109	10	119	80	80	80	82.6
上緯投控	-9.57%	-10	0	-10	-1	0	1	104.5	0	104.5	114.5
日月光投控	4.53%	3,307.5	29	3,278.5	176	329	153	221.9	221.9	222.1	240.5
永崴投控	1.20%	0.6	0	0.6	2	2	0	25	25	0	25.3
富采	-0.78%	-0.2	-0.2	0	0	1	1	31.9	32.1	31.8	32.9
定穎投控	-9.53%	-43	0	-43	-4	0	4	112.8	0	112.8	123.5
東洋	-1.18%	-118.9	0	-118.9	121	121	0	83.6	83.6	0	82.6
懷特	2.54%	0.4	0	0.4	-1	0	1	13.8	0	13.8	13.5
晟德	1.34%	10.1	0	10.1	-20	0	20	37.6	0	37.6	37.1
炎洲	-0.10%	-0.5	0	-0.5	-34	0	34	14.2	0	14.2	14.3
利勤	-0.21%	0	0	0	-1	0	1	9.7	0	9.7	9.8
廣越	1.67%	1.3	0	1.3	-1	0	1	78	0	78	76.7
宜新實業	-2.33%	-1.2	0	-1.2	-3	0	3	17.2	0	17.2	17.6
東台	-6.86%	-149.5	0	-149.5	-76	0	76	28.7	0	28.7	30.7
瑞智	-1.39%	-36.9	0	-36.9	-110	0	110	24.1	0	24.1	24.5
拓凱	0.31%	0.5	0	0.5	-1	0	1	160.5	0	160.5	160
全球傳動	-2.72%	-1.9	0	-1.9	-2	0	2	34	0	34	34.9
力達-KY	-1.47%	-0.4	0	-0.4	-1	0	1	23.8	0	23.8	24.1
氣立	-0.65%	-0.2	0	-0.2	-1	0	1	38.4	0	38.4	38.6
駐龍	1.99%	3	0	3	1	1	0	151	151	0	154
台灣精銳	-3.81%	-24	0	-24	-1	0	1	630	0	630	654
玖鼎電力	0.00%	0	0	0	-1	0	1	62.1	0	62.1	62.1
國精化	-15.63%	-25	0	-25	-1	0	1	160	0	160	185
泰博	0.82%	1	0	1	-1	0	1	122	0	122	121
華廣	-2.54%	-1.5	0	-1.5	-1	0	1	59	0	59	60.5
合一	-0.73%	-1.7	0	-1.7	4	4	0	57.9	57.9	0	57.5
三福化	-6.86%	-7	0	-7	-1	0	1	102	0	102	109
材料*-KY	-1.00%	-54.7	-3	-51.7	-95	5	100	54.5	55.1	54.5	55
南寶	-1.51%	-67.5	-1.1	-66.4	12	14	2	319	319	318.5	313.5
晶呈科技	-32.18%	-186.5	0	-186.5	-2	0	2	289.8	0	289.8	383
遠傳	-0.32%	-11.5	1.4	-12.9	-25	16	41	88.1	88	88.1	88.6
正文	0.90%	0.5	0	0.5	2	2	0	27.8	27.8	0	28.1
致伸	0.01%	0.4	-0.5	0.9	42	43	1	76.1	76.1	75.6	76.1
新唐	-2.23%	-26.9	0	-26.9	-17	7	24	50.3	50.3	50.3	51.9
泰鼎-KY	13.57%	353.9	0	353.9	84	84	0	31	31	0	35.3
和碩	-0.01%	-0.3	3.1	-3.4	-40	37	77	68.6	68.5	68.6	68.7
嘉彰	-0.26%	-0.1	0	-0.1	-1	0	1	39.2	0	39.2	39.3
臻鼎-KY	3.92%	1,119	-1.3	1,120.3	185	206	21	138.4	138.4	138.4	144.5
誠美材	2.75%	9.4	0	9.4	-25	0	25	13.6	0	13.6	13.3
天鈺	-2.28%	-96.5	-0.1	-96.4	27	29	2	146.1	146.1	146	142.5
譜瑞-KY	0.19%	39	2	37	-31	5	36	566.1	565.8	566.2	565
十銓	-10.98%	-390.5	3.7	-394.2	-23	2	25	142.2	140.5	142.4	159.5
眾達-KY	7.98%	21.5	0	21.5	2	2	0	134.8	134.8	0	145.5
榮科	-20.40%	-8.1	0	-8.1	-1	0	1	39.7	0	39.7	47.8
三星	-0.36%	-0.2	0	-0.2	-1	0	1	55.6	0	55.6	55.8
全訊	-6.51%	-16.5	0	-16.5	-2	0	2	126.8	0	126.8	135
弘凱	-0.38%	-0.1	0	-0.1	-1	0	1	39.6	0	39.6	39.8
虹堡	5.58%	4.1	0	4.1	-1	0	1	73.5	0	73.5	69.4
祥碩	-1.28%	-45	0	-45	3	3	0	1,175	1,175	0	1,160
信驊	0.98%	65	65	0	0	1	1	6,647.5	6,615	6,680	6,930
禾聯碩	1.29%	2.4	0	2.4	-3	0	3	62	0	62	61.2
jpp-KY	0.53%	1.5	0	1.5	1	1	0	285.5	285.5	0	287
界霖	-0.72%	-0.4	0	-0.4	-1	0	1	48.6	0	48.6	48.9
宜鼎	2.28%	193.5	0	193.5	17	17	0	498.6	498.6	0	510
桂盟	0.68%	0.6	0	0.6	-1	0	1	88.3	0	88.3	87.7
世界	-1.81%	-405.1	-0.3	-404.8	-228	4	232	96.4	96.5	96.4	98.2
鈺創	-11.43%	-1,784.1	0	-1,784.1	-397	0	397	39.3	0	39.3	43.8
中磊	0.57%	49.4	0	49.4	-108	0	108	80.6	0	80.6	80.1
崇越	-0.66%	-89	-0.5	-88.5	45	46	1	294	294	293.5	292
瀚宇博	-3.23%	-198.1	-0.1	-198	-60	6	66	93	93	93	96.3
松翰	-0.20%	-0.4	-0.1	-0.3	5	6	1	32.9	33	32.9	32.9
中美晶	1.91%	362.5	0	362.5	-183	0	183	103.5	0	103.5	101.5
永信建	2.91%	36.9	0	36.9	19	19	0	66.7	66.7	0	68.6
工信	-20.59%	-375.9	0	-375.9	-87	0	87	21	0	21	25.3
遠雄	3.57%	1,230.5	-24.3	1,254.8	380	445	65	77.5	77.5	77.1	80.8
長虹	4.00%	139.9	-0.2	140.1	41	42	1	83.3	83.3	83.1	86.7
聖暉*	-2.44%	-302	0	-302	-16	0	16	772.1	0	772.1	791
鳳凰	-0.40%	-0.2	0	-0.2	-1	0	1	50.2	0	50.2	50.4
中租-KY	5.03%	1,225.5	-29	1,254.5	209	231	22	105.4	105.5	104.2	111.5
上海商銀	-1.06%	-108.3	-0.9	-107.4	-219	36	255	40.1	40.1	40.1	40.6
合庫金	0.40%	38.9	-3.8	42.7	-333	59	392	24.6	24.7	24.6	24.5
寶雅	-1.21%	-10.5	0	-10.5	-2	0	2	434.8	0	434.8	440
大洋-KY	0.53%	0.4	0	0.4	-13	0	13	5.6	0	5.6	5.6
群益證	0.74%	11.8	-3.9	15.6	-41	24	65	24.5	24.6	24.4	24.1
群益期	-0.71%	-1.8	0	-1.8	-5	0	5	51	0	51	51.4
邁達特	-1.86%	-1.7	0	-1.7	-2	0	2	45.7	0	45.7	46.5
鎰勝	0.00%	0	0	0	-1	0	1	47.4	0	47.4	47.4
迎廣	-5.90%	-4.6	0	-4.6	-1	0	1	78	0	78	82.6
新普	-1.08%	-105	0	-105	-27	0	27	361.6	0	361.6	365.5
上福	-0.22%	0	0	0	-1	0	1	22.8	0	22.8	22.8
亞翔	1.61%	382.3	0	382.3	41	41	0	579.7	579.7	0	589
鈞寶	0.90%	0.4	0	0.4	-1	0	1	44.6	0	44.6	44.2
瑞儀	9.92%	58	0	58	5	5	0	116.9	116.9	0	128.5
達麗	-4.51%	-26.5	-0.6	-25.9	-6	6	12	49	49.1	49	53.3
大豐電	-1.69%	-5.8	0	-5.8	7	7	0	49	49	0	48.2
精成科	-0.69%	-89.5	-0.5	-89	-109	3	112	115.2	115.3	115.2	116
佳必琪	4.13%	266	-3.1	269.1	38	49	11	131.4	131.4	131.1	138.5
亞弘電	0.53%	0.6	0	0.6	-2	0	2	56.8	0	56.8	56.5
飛捷	-1.68%	-1.5	0	-1.5	-1	0	1	89.4	0	89.4	90.9
今國光	-14.01%	-25	0	-25	-3	0	3	59.5	0	59.5	67.8
聯茂	3.00%	102.5	-1.9	104.4	12	32	20	106.8	106.8	106.7	115.5
居易	0.00%	0	0	0	-1	0	1	26.7	0	26.7	26.7
晉泰	-2.88%	-0.9	0	-0.9	-1	0	1	31.2	0	31.2	32.1
華孚	-10.92%	-6.4	0	-6.4	-1	0	1	58.6	0	58.6	65
力成	8.30%	15,467.5	9.8	15,457.7	1,149	1,154	5	161.6	161.5	163.5	175
矽格	-14.61%	-111.7	0	-111.7	-8	0	8	95.5	0	95.5	109.5
台郡	10.19%	22.5	0	22.5	4	4	0	55.2	55.2	0	60.8
同欣電	-6.23%	-23.5	0	-23.5	-3	0	3	125.7	0	125.7	133.5
宏正	0.97%	0.6	0	0.6	-1	0	1	61.9	0	61.9	61.3
台表科	3.73%	3.6	0	3.6	-1	0	1	96.5	0	96.5	92.9
全國電	-0.32%	-0.2	0	-0.2	-1	0	1	62.4	0	62.4	62.6
康舒	-1.47%	-9.1	-3.4	-5.7	9	15	6	41.2	41.3	40.8	40.7
啟碁	-1.30%	-6.5	0	-6.5	-5	0	5	99.7	0	99.7	101
旭隼	1.30%	25	0	25	-1	1	2	963	963	963	938
群電	5.22%	78.3	0	78.3	17	17	0	88.2	88.2	0	92.8
樺漢	0.27%	4	0	4	5	5	0	292.2	292.2	0	293
矽力*-KY	-0.25%	-1.5	-1.5	0	0	3	3	199.9	200.2	199.7	192
迅得	1.10%	4.5	0.2	4.3	2	3	1	135.9	135.8	136	138
光聖	13.21%	4,880	28.4	4,851.6	30	32	2	1,154.1	1,153.3	1,167.5	1,315
藥華藥	1.86%	93	3.4	89.6	-8	2	10	499.9	498.5	500.2	489
鈺邦	0.31%	2.5	0	2.5	-5	0	5	163	0	163	162.5
保瑞	0.80%	62.5	0.1	62.4	9	16	7	490.6	490.6	490.6	497.5
點序	17.66%	273.4	0	273.4	23	23	0	67.3	67.3	0	79.2
環球晶	3.93%	2,437.5	49.9	2,387.6	137	166	29	373.8	373.6	375.3	391
晶碩	-1.08%	-6	0	-6	-2	0	2	279	0	279	282
益安	-8.90%	-154.2	0	-154.2	-19	0	19	91.2	0	91.2	99.3
台塑化	-0.44%	-4.7	1.1	-5.8	-20	2	22	48.4	47.9	48.4	48.7
精測	-7.98%	-1,950	0	-1,950	-11	0	11	2,222.7	0	2,222.7	2,400
捷敏-KY	-0.54%	-0.4	0	-0.4	-1	0	1	74.3	0	74.3	74.7
愛普*	7.18%	218.5	-0.7	219.2	7	8	1	380.6	380.7	380	412
順藥	-2.70%	-45	0	-45	-9	0	9	185.5	0	185.5	190.5
泰福-KY	4.92%	3	0	3	-1	0	1	61	0	61	58
北極星藥業-KY	3.37%	1.1	0	1.1	-1	0	1	31.2	0	31.2	30.2
易華電	-0.40%	-0.1	0	-0.1	-1	0	1	25	0	25	25.1
興能高	8.06%	3.3	0	3.3	-1	0	1	41.6	0	41.6	38.2
研揚	-0.95%	-1	0	-1	-1	0	1	105	0	105	106
台康生技	1.19%	3	0	3	-4	0	4	63.2	0	63.2	62.4
動力-KY	1.70%	2.6	0	2.6	2	2	0	76.4	76.4	0	77.7
和潤企業	0.49%	0.3	0	0.3	-1	0	1	61.6	0	61.6	61.3
緯穎	3.00%	8,508.1	-33.1	8,541.2	63	68	4	4,166	4,166.5	4,158.3	4,300
騰輝電子-KY	-6.18%	-21.8	0	-21.8	-4	0	4	88.2	0	88.2	93.6
洋基工程	-4.78%	-510	0	-510	18	18	0	593.3	593.3	0	565
芯鼎	-1.80%	-0.8	0	-0.8	-1	0	1	44.5	0	44.5	45.3
惠特	21.27%	23.5	0	23.5	1	1	0	110.5	110.5	0	134
力智	-1.32%	-13	0	-13	5	5	0	197.6	197.6	0	195
美達科技	1.85%	7.5	0	7.5	-7	0	7	57.9	0	57.9	56.8
安普新	-0.90%	-0.2	0	-0.2	-1	0	1	27.7	0	27.7	27.9
龍德造船	-10.67%	-13.5	0	-13.5	-1	0	1	126.5	0	126.5	140
台灣虎航	-1.85%	-223.9	0.4	-224.3	180	181	1	66.8	66.8	67.2	65.6
力積電	0.11%	1	-8.3	9.3	2	28	26	35.2	35.4	35.1	40.1
平和環保-創	-2.25%	-1	0	-1	-1	0	1	44.4	0	44.4	45.4
展碁國際	0.00%	0	0	0	-1	0	1	49	0	49	49
AES-KY	-3.10%	-80	-15	-65	-1	1	2	1,290	1,300	1,285	1,350
采鈺	-7.60%	-19.5	0	-19.5	-1	0	1	256.5	0	256.5	276
向榮生技	-12.41%	-9.8	0	-9.8	-1	0	1	79	0	79	88.8
森崴能源	-4.62%	-1.7	0	-1.7	-1	0	1	37.9	0	37.9	39.6
台新藥	1.50%	0.4	0	0.4	-1	0	1	26.8	0	26.8	26.4
雲豹能源	-2.17%	-6	0.1	-6.1	-2	1	3	92.3	92.2	92.3	95.3
泓德能源	-0.20%	-0.2	-0.2	0	0	1	1	98	98.1	97.9	111
全福生技	-2.05%	-0.6	0	-0.6	-1	0	1	29.2	0	29.2	29.8
來億-KY	4.43%	400	0	400	37	37	0	244.2	244.2	0	255
鑽石投資	1.22%	0.2	0	0.2	-1	0	1	16.4	0	16.4	16.2
現觀科	0.72%	0.6	0	0.6	-1	0	1	83.1	0	83.1	82.5
阜爾運通	0.69%	1	0	1	-1	0	1	145.5	0	145.5	144.5
康霈*	-2.60%	-86.5	-2.3	-84.2	-8	14	22	151	151.1	151	161.5
中台	0.61%	0.6	0	0.6	-1	0	1	98.5	0	98.5	97.9
青松健康	2.36%	1.5	0	1.5	-1	0	1	63.5	0	63.5	62
兆聯實業	2.95%	61	0	61	3	3	0	689.7	689.7	0	710
沛爾生醫-創	4.65%	35	0	35	-2	0	2	376.5	0	376.5	359
裕慶-KY	1.26%	2.5	0	2.5	-1	0	1	199	0	199	196.5
奕力-KY	-0.51%	-0.2	0	-0.2	-1	0	1	39.2	0	39.2	39.4
成信實業*-創	1.51%	0.4	0	0.4	-1	0	1	29.8	0	29.8	29.4
意騰-KY	-1.08%	-4.5	0	-4.5	-1	0	1	415.5	0	415.5	420
鴻勁	-1.58%	-568.2	-310.3	-257.9	-2	9	11	3,276.3	3,295.6	3,261.1	3,390
昇陽半導體	-4.74%	-522	-0.4	-521.6	-64	3	67	164.4	164.5	164.4	172.5
雷虎	3.06%	13	0	13	3	3	0	141.7	141.7	0	146
台虹	-4.01%	-554.8	0	-554.8	-156	0	156	88.7	0	88.7	92.3
達運光電	2.18%	1.7	0	1.7	-1	0	1	78.1	0	78.1	76.4
南電	2.93%	248	10.6	237.4	21	36	15	235.4	235.2	235.9	246.5
元太	-3.66%	-1,861	-6.1	-1,854.9	-272	8	280	181.7	182.4	181.7	188.5
長華*	5.92%	2.6	0	2.6	-1	0	1	43.9	0	43.9	41.3
瀚荃	0.23%	0.2	0	0.2	1	1	0	86.5	86.5	0	86.7
凌巨	-2.38%	-7.9	0	-7.9	-30	0	30	11.1	0	11.1	11.4
振樺電	-0.02%	-2	0	-2	-52	0	52	171.5	0	171.5	171.5
福懋科	-22.09%	-10.4	0	-10.4	-1	0	1	46.9	0	46.9	57.2
南茂	6.00%	8.2	0	8.2	3	3	0	45.3	45.3	0	48
勤誠	-10.16%	-2,154	0	-2,154	-24	0	24	883.3	0	883.3	973
新漢	-3.33%	-101	0	-101	40	40	0	75.7	75.7	0	73.2
朋程	-0.75%	-3.5	0	-3.5	-4	0	4	117.1	0	117.1	118
富鼎	-1.49%	-104.2	0.2	-104.4	-77	1	78	89.8	89.6	89.8	91.2
宇瞻	-7.23%	-1,557.8	0	-1,557.8	-230	0	230	93.7	0	93.7	100.5
群聯	-16.51%	-14,990	124.3	-15,114.3	-75	7	82	1,107.1	1,090.7	1,108.5	1,310
百和興業-KY	0.83%	0.4	0	0.4	-2	0	2	24.1	0	24.1	23.9
福貞-KY	-1.67%	-0.4	0	-0.4	-2	0	2	12	0	12	12.2
可寧衛*	-8.35%	-737	-0.1	-737	-356	3	359	24.6	24.6	24.6	26.7
金麗-KY	-1.97%	-0.2	0	-0.2	-1	0	1	7.6	0	7.6	7.8
阿瘦	0.00%	0	0	0	-1	0	1	11.2	0	11.2	11.2
富邦媒	-0.43%	-9	4.2	-13.2	4	10	6	211.1	210.8	211.5	207.5
柏文	-0.34%	-0.5	0	-0.5	-1	0	1	147.5	0	147.5	148
億豐	2.80%	1,785.5	3.7	1,781.8	-166	3	169	377.2	376	377.2	366.5
東哥遊艇	-0.26%	-0.5	0	-0.5	-1	0	1	195.5	0	195.5	196
商億-KY	-4.37%	-2.1	0	-2.1	-1	0	1	48.1	0	48.1	50.2
高力	13.39%	451.5	-3.2	454.7	6	7	1	481.8	482.2	479	558
寶成	-1.54%	-70.5	-1.1	-69.4	99	148	49	31	31	31	30.3
欣巴巴	-4.09%	-2.1	0	-2.1	-1	0	1	51.3	0	51.3	53.4
大台北	0.33%	0.3	0	0.3	-3	0	3	30	0	30	29.9
豐泰	7.20%	78.5	-1.5	80	-8	1	9	121.2	122.5	121	111
櫻花	-0.24%	-0.2	0	-0.2	-1	0	1	83.3	0	83.3	83.5
美利達	2.69%	490.2	-6.8	497	-187	27	214	85.1	85.3	85.1	82.4
中保科	0.04%	0.5	0	0.5	-11	0	11	106.5	0	106.5	106.5
康那香	0.60%	0.1	0	0.1	-1	0	1	16.7	0	16.7	16.6
巨大	-1.45%	-5.4	-5.4	0	0	4	4	92.9	93.5	92.2	93
新保	-0.15%	-0.8	0	-0.8	-12	0	12	40.7	0	40.7	40.8
泰銘	-0.37%	-0.5	0	-0.5	-2	0	2	68.1	0	68.1	68.3
中鼎	-1.51%	-1	0	-1	-2	0	2	31.4	0	31.4	31.9
成霖	-1.81%	-0.2	0	-0.2	-1	0	1	9.9	0	9.9	10.1
全國	-4.93%	-20.6	0	-20.6	7	7	0	59.6	59.6	0	56.7
百和	2.12%	1.1	0	1.1	-1	0	1	52	0	52	50.9
信義	0.00%	0	0	0	-2	0	2	22.9	0	22.9	22.9
好樂迪	1.30%	0.8	0	0.8	-1	0	1	61.4	0	61.4	60.6
潤泰新	-1.49%	-9.4	0.1	-9.5	-19	2	21	30.1	30.1	30.1	30.6
世紀鋼	1.57%	8.5	-0.5	9	3	4	1	135.4	135.5	135	138.5
元大高股息	1.65%	48.8	0	48.8	82	82	0	36	36	0	36.6
帝寶	-0.45%	-20.5	0	-20.5	32	32	0	142.1	142.1	0	141.5