花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1495
漲跌
▲5
漲幅
+0.34%
成交量
12,944張
產業
上市半導體類股
10385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/12/22

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰台灣科技龍頭	1.78%	5.6	0	5.6	10	10	0	31.7	31.7	0	32.3
台泥	0.77%	38.9	0.3	38.6	202	225	23	22.6	22.6	22.6	22.8
亞泥	1.76%	35.8	-0.1	35.9	53	56	3	36.3	36.3	36.3	37
嘉泥	-0.35%	-0.3	0	-0.3	6	6	0	14.2	14.2	0	14.1
環泥	-1.07%	-2.6	0	-2.6	8	8	0	30.4	30.4	0	30.1
東泥	-0.71%	-0.3	0	-0.3	2	3	1	16.5	16.5	16.5	16.4
味全	-0.68%	-0.4	0	-0.4	4	4	0	14.8	14.8	0	14.7
大成	0.11%	0.7	0.9	-0.2	4	12	8	51.2	51.1	51.3	51.1
卜蜂	-0.12%	-1	0	-1	6	6	0	136.2	136.2	0	136
統一	0.56%	45.3	-2.8	48.1	32	103	71	78	78	78	79.5
愛之味	-0.47%	-0.2	0	-0.2	3	3	0	10.6	10.6	0	10.6
泰山	-0.46%	-0.5	0	-0.5	6	6	0	18.2	18.2	0	18.1
福壽	0.00%	0	0	0	-1	0	1	13.5	0	13.5	13.5
福懋油	-1.02%	-0.3	0	-0.3	1	1	0	29.5	29.5	0	29.2
佳格	-0.90%	-1.6	0	-1.6	6	6	0	30.7	30.7	0	30.5
聯華	0.07%	1.5	-0.6	2	-22	23	45	47.9	47.9	47.9	47.8
聯華食	-0.57%	-1.7	0	-1.7	3	3	0	99	99	0	98.4
宏亞	-0.97%	-0.3	0	-0.3	-1	0	1	25.8	0	25.8	26
台塑	-0.97%	-46.8	0	-46.8	120	120	0	40.2	40.2	0	39.8
南亞	4.65%	3,801.6	11	3,790.6	-1,185	161	1,346	60.7	60.6	60.7	57.5
台聚	-1.93%	-6.6	0	-6.6	30	30	0	11.4	11.4	0	11.2
華夏	-3.19%	-4.4	0	-4.4	12	12	0	11.4	11.4	0	11
三芳	-3.93%	-12.1	0	-12.1	9	9	0	34.1	34.1	0	32.8
亞聚	-3.30%	-4.1	0	-4.1	9	9	0	13.7	13.7	0	13.2
台達化	-2.67%	-2.5	0	-2.5	8	8	0	11.5	11.5	0	11.2
台苯	-2.10%	-2.2	0	-2.2	12	12	0	8.6	8.6	0	8.4
國喬	-4.86%	-15.2	0	-15.2	27	27	0	11.6	11.6	0	11.1
聯成	-3.60%	-9.1	0	-9.1	24	24	0	10.5	10.5	0	10.2
中石化	-1.82%	-22.3	0	-22.3	153	153	0	8	8	0	7.9
上曜	-1.07%	-1.6	0	-1.6	9	9	0	16.1	16.1	0	16
東陽	0.97%	51	0	51	55	55	0	95.3	95.3	0	96.2
大洋	-0.43%	-0.3	0	-0.3	2	2	0	35.1	35.1	0	35
台化	-1.69%	-61	0	-61	111	111	0	32.5	32.5	0	32
再生-KY	0.61%	0	0	0	-1	0	1	4.9	0	4.9	4.9
勝悅-KY	-9.66%	-0.7	0	-0.7	-1	0	1	7.5	0	7.5	8.2
八貫	0.34%	0.3	0	0.3	-1	0	1	88.6	0	88.6	88.3
遠東新	-0.90%	-26.4	0	-26.4	105	105	0	28	28	0	27.8
新纖	-4.00%	-28.4	0	-28.4	45	45	0	15.8	15.8	0	15.2
南染	-1.62%	-0.5	0	-0.5	-1	0	1	34	0	34	34.6
東和	1.10%	0.8	0	0.8	4	4	0	17	17	0	17.2
廣豐	0.84%	0.4	0	0.4	-4	0	4	12	0	12	11.9
新紡	-7.62%	-16.8	0	-16.8	3	3	0	73.5	73.5	0	67.9
大魯閣	-3.59%	-0.6	0	-0.6	-1	0	1	18.1	0	18.1	18.8
福懋	-4.45%	-13.2	0	-13.2	18	18	0	16.5	16.5	0	15.8
華友聯	5.34%	23.4	0	23.4	7	7	0	62.6	62.6	0	65.9
勤益控	0.00%	0	0	0	2	2	0	34.6	34.6	0	34.6
三地開發	-0.30%	-0.1	-0.1	0	0	1	1	33.8	33.8	33.7	34.3
南紡	-2.08%	-4.8	0	-4.8	17	17	0	13.6	13.6	0	13.3
名軒	1.25%	3.4	0	3.4	9	9	0	29.8	29.8	0	30.2
立益物流	-1.11%	-0.3	-0.3	0	0	1	1	27.1	27.2	26.9	26.9
力麗	-0.67%	-0.5	0	-0.5	13	13	0	6.1	6.1	0	6.1
力鵬	1.46%	0.3	0	0.3	-4	0	4	5.5	0	5.5	5.4
年興	0.00%	0	0	0	1	1	0	17.4	17.4	0	17.4
宏益	1.67%	0.2	0	0.2	-1	0	1	12	0	12	11.8
宏遠	1.28%	0.5	0	0.5	6	6	0	6.2	6.2	0	6.3
強盛新	0.00%	0	0	0	-1	0	1	19.6	0	19.6	19.6
得力	-0.89%	-0.3	0	-0.3	3	3	0	11.3	11.3	0	11.2
偉全	0.40%	0.1	0	0.1	-2	0	2	12.6	0	12.6	12.5
首利	0.23%	0	0	0	-1	0	1	8.7	0	8.7	8.7
台南	-0.20%	-0.1	-0.1	0	0	1	1	25	25	25	24.9
儒鴻	-1.00%	-86	-2.2	-83.8	11	22	11	390.5	390.6	390.4	383
聚陽	0.31%	11	1.5	9.5	-3	9	12	300.1	300	300.2	297
士電	-0.10%	-0.5	-0.5	0	2	3	1	173.4	173.5	173	173.5
東元	-2.37%	-659.1	-0.1	-659	308	316	8	88	88	88	85.9
正道	0.86%	0.1	0	0.1	-1	0	1	11.6	0	11.6	11.5
中興電	0.52%	23	-2.4	25.4	-23	6	29	151.7	152	151.6	150.5
亞力	0.61%	5	0	5	8	8	0	101.9	101.9	0	102.5
力山	-2.14%	-0.6	0	-0.6	1	1	0	28	28	0	27.4
華城	0.86%	47	0	47	7	7	0	784.3	784.3	0	791
堤維西	-2.73%	-6.5	0	-6.5	5	5	0	47.7	47.7	0	46.4
耿鼎	-1.31%	-1.5	0	-1.5	4	4	0	28.7	28.7	0	28.3
鑽全	-0.91%	-0.3	0	-0.3	1	1	0	32.8	32.8	0	32.5
恩德	21.88%	7.2	0	7.2	2	2	0	16.5	16.5	0	20.1
樂事綠能	1.23%	0.7	0	0.7	3	3	0	19	19	0	19.2
勤美	-0.79%	-0.9	0	-0.9	4	4	0	27	27	0	26.8
和大	-1.75%	-14.3	-0.1	-14.2	13	14	1	58.5	58.5	58.4	57.4
廣隆	0.79%	1	0	1	-1	0	1	126	0	126	125
中砂	-1.09%	-20	0.4	-20.4	-2	3	5	366.8	366.7	366.8	377
巧新	6.49%	5.8	0	5.8	2	2	0	44.7	44.7	0	47.6
精華	1.71%	4	0	4	-2	0	2	117	0	117	115
倉佑	2.27%	0.5	0	0.5	1	1	0	22	22	0	22.5
新麥	-0.74%	-3	0	-3	3	3	0	135.5	135.5	0	134.5
信錦	-1.90%	-3.8	0	-3.8	3	3	0	66.8	66.8	0	65.5
精剛	-0.35%	-2.4	0	-2.4	31	31	0	22.4	22.4	0	22.4
永冠-KY	0.29%	0.1	0	0.1	1	1	0	17	17	0	17
亞德客-KY	-1.24%	-58	-26	-32	-2	3	5	936.3	941.7	933	949
直得	-1.23%	-0.9	0	-0.9	1	1	0	73.2	73.2	0	72.3
岱宇	-0.48%	-0.2	0	-0.2	2	2	0	20.9	20.9	0	20.8
華電	1.67%	1.3	0	1.3	2	2	0	37.3	37.3	0	38
華新	-3.84%	-167.6	-11.6	-156.1	-51	93	144	30.3	30.4	30.3	33.4
華榮	5.87%	37.2	0	37.2	17	17	0	37.3	37.3	0	39.5
大亞	1.74%	9.3	-0.6	9.9	12	14	2	38.1	38.1	37.8	39
中電	4.86%	5	0	5	8	8	0	12.7	12.7	0	13.4
宏泰	1.99%	2.8	0	2.8	4	4	0	34.5	34.5	0	35.2
億泰	2.10%	1.8	0	1.8	3	3	0	28.6	28.6	0	29.2
榮星	1.03%	0.1	0	0.1	1	1	0	14.5	14.5	0	14.7
合機	3.04%	3.8	0	3.8	3	3	0	41.7	41.7	0	43
南僑	-0.34%	-0.4	0	-0.4	3	3	0	39.3	39.3	0	39.2
東鹼	0.15%	0.3	0	0.3	6	6	0	33.1	33.1	0	33.1
和益	0.75%	0.2	0	0.2	-2	0	2	16.7	0	16.7	16.6
東聯	0.00%	0	0	0	11	11	0	12.1	12.1	0	12.1
永光	-2.02%	-5.9	0	-5.9	15	15	0	19.3	19.3	0	18.9
興農	0.20%	0.4	0	0.4	4	4	0	44.1	44.1	0	44.2
國化	0.23%	0.1	0	0.1	1	1	0	43.6	43.6	0	43.7
和桐	-2.06%	-2.2	0	-2.2	13	13	0	8.4	8.4	0	8.2
長興	-2.31%	-27.7	0	-27.7	29	29	0	41.4	41.4	0	40.4
中纖	-2.98%	-4.2	0	-4.2	20	20	0	7	7	0	6.8
生達	-0.50%	-0.3	0	-0.3	1	1	0	60	60	0	59.7
台肥	-0.18%	-2.9	-0.4	-2.5	29	34	5	47.2	47.2	47.2	47.2
中碳	-1.63%	-24.5	0	-24.5	22	22	0	68.4	68.4	0	67.3
永記	-0.39%	-0.3	-0.3	0	0	1	1	76.2	76.3	76	75.8
中華化	1.03%	0.9	0	0.9	2	2	0	43.8	43.8	0	44.2
杏輝	-0.82%	-0.2	0	-0.2	1	1	0	30.6	30.6	0	30.4
喬山	-0.69%	-7	0.7	-7.7	6	7	1	145.9	145.8	146.5	144.5
臺鹽	-0.79%	-0.3	0	-0.3	1	1	0	31.8	31.8	0	31.6
南光	0.13%	0.1	0	0.1	1	1	0	37.7	37.7	0	37.7
勝一	1.14%	14	0	14	9	9	0	136.4	136.4	0	138
展宇	-2.96%	-0.4	0	-0.4	-1	0	1	15.2	0	15.2	15.7
和康生	0.00%	0	0	0	1	1	0	42.6	42.6	0	42.6
光洋科	6.52%	49.4	0	49.4	12	12	0	63.2	63.2	0	67.3
科妍	0.00%	0	0	0	0	1	1	74.6	74.6	74.6	73.4
神隆	-2.48%	-3.1	0	-3.1	7	7	0	17.6	17.6	0	17.2
美時	-0.96%	-5.5	0	-5.5	1	2	1	285.5	285.5	285.5	280
台玻	-1.75%	-33.1	0.1	-33.2	48	53	5	35.7	35.7	35.7	35
冠軍	-1.32%	-0.7	0	-0.7	6	6	0	9.3	9.3	0	9.2
潤隆	1.22%	31.4	0	31.4	75	75	0	34.4	34.4	0	34.8
中釉	-1.69%	-0.3	0	-0.3	1	1	0	17.8	17.8	0	17.5
和成	0.97%	1	0	1	6	6	0	17.2	17.2	0	17.4
富喬	10.35%	481.2	0	481.2	55	55	0	84.6	84.6	0	93.3
士紙	-2.67%	-4.5	0	-4.5	3	3	0	56.2	56.2	0	54.7
正隆	-1.38%	-3.4	0	-3.4	14	14	0	17.6	17.6	0	17.4
華紙	-0.90%	-1.9	0	-1.9	18	18	0	11.7	11.7	0	11.6
永豐餘	0.29%	1.9	0.3	1.5	23	25	2	25.5	25.5	25.7	25.6
榮成	-1.21%	-3.5	0	-3.5	29	29	0	10.1	10.1	0	10
中鋼	0.50%	38.8	-1.4	40.3	402	413	11	18.7	18.7	18.6	18.8
東和鋼鐵	-1.78%	-18.5	0	-18.5	16	16	0	64.9	64.9	0	63.7
燁興	-0.65%	-0.2	0	-0.2	3	4	1	7.3	7.4	7.3	7.3
第一銅	10.93%	53.7	0	53.7	11	11	0	44.6	44.6	0	49.5
春源	-1.53%	-4.5	0	-4.5	14	14	0	21.2	21.2	0	20.9
春雨	0.33%	0.1	0	0.1	1	2	1	15.1	15.1	15.1	15.2
中鋼構	-0.71%	-0.3	0	-0.3	1	1	0	42	42	0	41.7
中鴻	-0.55%	-2.5	-0.6	-1.9	-4	25	29	15.4	15.4	15.4	15.9
豐興	-2.18%	-10.9	0	-10.9	8	8	0	62.4	62.4	0	61
官田鋼	-0.36%	-0.1	0	-0.1	3	3	0	8.5	8.5	0	8.4
美亞	1.07%	0.5	0	0.5	2	2	0	23.3	23.3	0	23.6
聚亨	-1.51%	-0.2	0	-0.2	2	2	0	8.3	8.3	0	8.2
燁輝	-0.24%	-0.8	0	-0.8	21	21	0	14.8	14.8	0	14.8
大成鋼	0.36%	6	5.2	0.8	-10	37	47	35.6	35.5	35.7	35.6
盛餘	-0.95%	-0.6	0	-0.6	3	3	0	21.2	21.2	0	21
新光鋼	-0.94%	-2.2	0	-2.2	6	6	0	38	38	0	37.7
允強	2.06%	4.6	0	4.6	11	11	0	20.5	20.5	0	20.9
海光	-1.75%	-0.3	0	-0.3	-1	0	1	14.3	0	14.3	14.5
上銀	-0.05%	-1	-5.9	5	-3	7	10	198	198.5	197.7	196
川湖	-1.41%	-105	0	-105	2	2	0	3,727.5	3,727.5	0	3,675
橋椿	-1.98%	-0.9	0	-0.9	2	2	0	21.5	21.5	0	21.1
運錩	0.92%	0.6	0	0.6	4	4	0	17.6	17.6	0	17.8
南港	0.69%	4.2	0	4.2	16	16	0	37.7	37.7	0	38
泰豐	-1.26%	-0.5	0	-0.5	2	2	0	19.9	19.9	0	19.7
台橡	-2.92%	-9.3	0	-9.3	20	20	0	15.9	15.9	0	15.4
國際中橡	-1.46%	-4	0	-4	24	24	0	11.5	11.5	0	11.4
正新	1.62%	589.8	-0.4	590.2	-1,184	26	1,210	30.1	30.2	30.1	29.7
建大	-1.90%	-2.7	0	-2.7	7	7	0	20.3	20.3	0	19.9
厚生	-0.07%	-0.1	-0.1	0	-1	2	3	24.5	24.5	24.5	24.5
南帝	0.98%	1.6	0	1.6	7	7	0	22.5	22.5	0	22.8
裕隆	0.16%	0.6	0.5	0.1	3	11	8	34.6	34.6	34.6	34.6
中華	0.21%	0.9	0	0.9	7	7	0	60.2	60.2	0	60.3
三陽工業	-0.39%	-1.4	0.1	-1.5	5	6	1	60.4	60.4	60.5	60.1
和泰車	-0.76%	-26	0	-26	6	6	0	567.3	567.3	0	563
台船	-0.81%	-4.3	0	-4.3	26	26	0	20.2	20.2	0	20
長榮鋼	-0.48%	-4.5	0	-4.5	9	9	0	104	104	0	103.5
裕日車	-0.71%	-0.4	-0.4	0	0	1	1	56.4	56.6	56.2	55
劍麟	-3.48%	-15.5	0	-15.5	4	4	0	111.4	111.4	0	107.5
泰茂	4.02%	15.7	0	15.7	-4	0	4	97.7	0	97.7	93.8
為升	0.37%	1.4	0	1.4	4	4	0	93.6	93.6	0	93.9
宇隆	8.20%	15.5	0	15.5	1	1	0	189	189	0	204.5
英利-KY	-1.63%	-1.2	0	-1.2	2	2	0	36.9	36.9	0	36.3
艾姆勒	-1.99%	-1.5	0	-1.5	2	2	0	37.8	37.8	0	37
鴻華先進-創	6.97%	42.8	0	42.8	15	15	0	41	41	0	43.9
光寶科	-3.34%	-3,868	1.9	-3,869.9	690	691	1	167.6	167.6	169.5	162
麗正	-1.13%	-0.2	0	-0.2	1	1	0	17.7	17.7	0	17.5
聯電	-1.73%	-231.5	-0.1	-231.5	259	263	4	50.8	50.8	50.8	50
全友	-0.30%	-0.1	0	-0.1	3	3	0	11	11	0	11
台達電	0.76%	366	27.5	338.5	42	51	9	948.4	947.9	951	956
金寶	-3.37%	-22.9	0	-22.9	29	29	0	23.4	23.4	0	22.7
華通	-0.72%	-23.4	-17	-6.4	-2	32	34	95.5	95.7	95.2	98.4
楠梓電	-0.40%	-2.5	0	-2.5	6	6	0	103.9	103.9	0	103.5
鴻海	-0.38%	-1,785.2	72.1	-1,857.3	-1,794	309	2,103	224.4	224.2	224.5	225.5
中環	-0.69%	-1.7	0	-1.7	24	24	0	10.6	10.6	0	10.5
仁寶	-1.76%	-645.3	5.8	-651.1	1,135	1,191	56	30.7	30.7	30.8	30.2
國巨*	-0.56%	-73	-53.8	-19.2	9	58	49	225.6	226.1	225	224
廣宇	2.45%	11.5	-0.3	11.8	8	10	2	47	47	46.9	48.5
華泰	10.91%	50.1	0	50.1	9	9	0	51	51	0	56.6
台積電	1.25%	12,714.5	-805.1	13,519.6	313	697	383	1,461.2	1,461.9	1,459.8	1,505
精英	-3.65%	-12.2	0	-12.2	14	14	0	23.9	23.9	0	23
友訊	-3.86%	-8.6	0	-8.6	14	14	0	15.9	15.9	0	15.3
旺宏	-0.54%	-23.1	0.1	-23.2	97	109	12	39	39	39	38.8
光罩	1.37%	2	0	2	4	4	0	35.7	35.7	0	36.2
台亞	-3.99%	-11.1	0	-11.1	10	10	0	27.8	27.8	0	26.7
茂矽	-0.17%	-0.2	0	-0.2	4	4	0	29.3	29.3	0	29.3
華邦電	0.16%	6.5	12.8	-6.3	-2	53	55	73.3	73.2	73.5	76.6
智邦	0.68%	95	18.8	76.3	3	12	9	1,160.5	1,159.6	1,161.7	1,185
聯強	-1.06%	-12.4	0	-12.4	20	20	0	58.6	58.6	0	58
海悅	1.98%	4.9	0	4.9	3	3	0	82.4	82.4	0	84
順德	-1.17%	-0.9	0	-0.9	1	1	0	76.6	76.6	0	75.7
佳世達	-4.41%	-39.6	0	-39.6	36	36	0	25	25	0	23.9
宏碁	-1.80%	-30.6	0.2	-30.8	45	65	20	26.1	26.1	26.1	25.4
鴻準	-1.34%	-64.2	0	-64.2	77	77	0	62.2	62.2	0	61.4
敬鵬	-2.28%	-6.7	0	-6.7	9	9	0	32.6	32.6	0	31.9
英業達	-0.85%	-28.1	0	-28	75	76	1	43.2	43.2	43.2	42.8
華碩	0.29%	42	23.3	18.7	-6	20	26	554.6	554	555.1	552
所羅門	-0.99%	-21.5	0	-21.5	17	17	0	127.8	127.8	0	126.5
致茂	-4.06%	-2,942.2	-4.3	-2,937.9	-80	15	96	755.8	756	755.7	792
藍天	-4.17%	-22.2	0	-22.2	13	13	0	40.9	40.9	0	39.2
矽統	-2.10%	-7.2	0	-7.2	7	7	0	48.6	48.6	0	47.6
倫飛	-1.60%	-1.1	0	-1.1	1	1	0	68.6	68.6	0	67.5
昆盈	-2.83%	-5.1	0	-5.1	5	5	0	36.1	36.1	0	35.1
燿華	1.43%	31.3	-1.2	32.5	-74	4	78	28	28.3	28	27.6
金像電	9.54%	39,434.4	70.8	39,363.6	635	651	16	635.1	635	639.4	697
菱生	3.66%	7.6	0	7.6	9	9	0	22.9	22.9	0	23.8
大同	-1.39%	-40.8	0	-40.8	91	91	0	32.2	32.2	0	31.8
震旦行	-0.79%	-0.9	-0.1	-0.8	1	2	1	56.9	56.9	56.8	56.1
佳能	-1.86%	-37.4	0	-37.4	26	26	0	77.5	77.5	0	76.1
凱美	-1.89%	-5.2	0	-5.2	3	3	0	91.5	91.5	0	89.8
技嘉	-1.35%	-45	0	-45	14	14	0	237.7	237.7	0	234.5
微星	-4.46%	-40.5	0	-40.5	9	9	0	101	101	0	96.5
瑞昱	0.48%	26	18.8	7.2	-1	10	11	494.3	493.3	495.2	488
廣達	-1.11%	-640	6.4	-646.4	183	217	34	266.1	266	266.2	262.5
台光電	4.43%	16,850	214	16,636	224	239	15	1,591.6	1,590.7	1,605	1,665
群光	-1.06%	-13.5	0	-13.5	11	11	0	116.2	116.2	0	115
精元	-1.64%	-2	0	-2	3	3	0	39.7	39.7	0	39
威盛	4.67%	197.9	-6.1	204	-63	11	74	57.2	57.7	57.1	53.9
正崴	-2.70%	-6.2	0	-6.2	6	6	0	38	38	0	37
億光	-0.54%	-6.7	0	-6.7	23	23	0	54.1	54.1	0	53.8
研華	0.27%	13	0.7	12.3	11	17	6	283.4	283.4	283.5	284.5
友通	-1.05%	-1.3	0	-1.3	2	2	0	62	62	0	61.3
映泰	9.30%	6.8	0	6.8	3	3	0	24.4	24.4	0	26.7
凌陽	-4.15%	-11.2	0	-11.2	13	13	0	20.8	20.8	0	19.9
毅嘉	5.00%	107.4	0	107.4	35	35	0	61.3	61.3	0	64.4
漢唐	0.18%	40	29.5	10.5	-21	3	24	945.4	936.7	946.5	946
輔信	-2.17%	-4.1	0	-4.1	10	10	0	18.7	18.7	0	18.3
國碩	4.14%	103.7	0	103.7	96	96	0	26.1	26.1	0	27.2
南亞科	2.48%	1,152.6	-59.3	1,211.9	210	255	45	182.5	182.7	181.4	188.5
友達	-0.13%	-1.1	-0.3	-0.8	57	80	23	11.3	11.3	11.3	11.3
中華電	0.29%	53	0	53	142	142	0	130.6	130.6	0	131
環科	26.45%	8.9	0	8.9	1	1	0	33.7	33.7	0	42.6
精技	-0.85%	-0.7	0	-0.7	2	2	0	41.3	41.3	0	41
圓剛	8.96%	9.6	0	9.6	3	3	0	35.7	35.7	0	38.9
仲琦	-1.48%	-3.4	0	-3.4	9	9	0	25.2	25.2	0	24.8
新巨	1.28%	1.3	0	1.3	-2	0	2	50.9	0	50.9	50.2
建準	1.73%	11	0	11	4	4	0	159.3	159.3	0	162
固緯	0.81%	0.9	0	0.9	2	2	0	55.8	55.8	0	56.2
鼎元	0.00%	0	0	0	2	2	0	17.1	17.1	0	17.1
三商電	-2.43%	-2	0	-2	3	3	0	27.5	27.5	0	26.8
興勤	-2.39%	-8.5	0	-8.5	2	2	0	177.8	177.8	0	173.5
銘旺科	-7.19%	-6	0	-6	1	1	0	83.5	83.5	0	77.5
互盛電	0.00%	0	0	0	0	1	1	47.5	47.5	47.5	47.6
偉詮電	-1.82%	-6.3	0	-6.3	7	7	0	49.1	49.1	0	48.3
美律	0.84%	6.5	0	6.5	8	8	0	96.9	96.9	0	97.7
超豐	1.70%	16.7	15.9	0.8	-1	10	11	89.4	88.6	90.2	89.4
新美齊	2.71%	3.5	0	3.5	5	5	0	25.9	25.9	0	26.6
京元電子	1.40%	130	2.9	127.1	30	42	12	220.8	220.8	221	225
神腦	0.34%	0.1	0	0.1	-1	0	1	29.1	0	29.1	29
創見	-1.19%	-23.5	0	-23.5	11	11	0	180.1	180.1	0	178
聯發科	-0.11%	-120	242.2	-362.2	25	78	53	1,406.3	1,404.5	1,409.1	1,390
全新	10.61%	1,230.5	5.1	1,225.4	81	82	1	141.4	141.4	146.5	156.5
飛宏	-3.66%	-43.3	0	-43.3	39	39	0	30.4	30.4	0	29.3
義隆	-3.54%	-27	0	-27	6	6	0	127	127	0	122.5
敦吉	-0.76%	-0.5	0	-0.5	1	1	0	65.7	65.7	0	65.2
建通	6.12%	1.2	0	1.2	1	1	0	19.6	19.6	0	20.8
良得電	0.00%	0	0	0	0	1	1	22.6	22.6	22.6	22.6
盟立	0.04%	0.3	0	0.3	12	12	0	61.5	61.5	0	61.5
麗臺	-5.97%	-3.8	0	-3.8	1	1	0	63.6	63.6	0	59.8
冠西電	3.32%	6.7	0	6.7	3	3	0	67.4	67.4	0	69.6
志聖	3.97%	27	0	27	3	3	0	226.5	226.5	0	235.5
華經	-4.11%	-1.8	0	-1.8	1	1	0	43.8	43.8	0	42
立隆電	-0.16%	-0.5	0	-0.5	3	3	0	106.7	106.7	0	106.5
可成	2.10%	203.5	8.8	194.7	19	49	30	197.9	197.8	198.1	208
鉅祥	-2.17%	-9.7	0	-9.7	5	5	0	89.5	89.5	0	87.6
大毅	-0.29%	-0.5	0	-0.5	3	3	0	56.9	56.9	0	56.7
敦陽科	-0.99%	-3	0	-3	2	2	0	151.5	151.5	0	150
強茂	-4.32%	-43.7	0	-43.7	12	12	0	84.3	84.3	0	80.7
連宇	-0.86%	-0.1	0	-0.1	-1	0	1	17.5	0	17.5	17.7
百容	0.00%	0	0	0	0	1	1	19	19	19	18.5
希華	-2.40%	-0.5	0	-0.5	1	1	0	20.9	20.9	0	20.4
兆赫	-1.39%	-2.8	0	-2.8	7	7	0	28.8	28.8	0	28.4
一詮	-2.06%	-23.2	0	-23.2	12	12	0	93.8	93.8	0	91.9
瑞軒	-4.06%	-12.4	0	-12.4	20	20	0	15.3	15.3	0	14.7
吉祥全	1.74%	1.5	0	1.5	-4	0	4	21.6	0	21.6	21.2
華新科	-0.11%	-0.5	0	-0.5	4	4	0	116.6	116.6	0	116.5
揚博	2.62%	7.8	0	7.8	3	3	0	99.4	99.4	0	102
普安	5.22%	12.6	0	12.6	8	8	0	30.3	30.3	0	31.9
卓越	0.44%	0.3	0	0.3	-1	0	1	68.7	0	68.7	68.4
怡利電	4.40%	4.2	0	4.2	2	2	0	47.2	47.2	0	49.3
宏達電	-0.19%	-7.4	0	-7.4	77	77	0	49.9	49.9	0	49.9
國建	3.38%	18.1	0	18.1	23	23	0	23.2	23.2	0	24
國產	1.12%	64.7	-0.5	65.2	124	156	32	37.1	37.1	37.1	37.6
國揚	0.61%	0.6	0	0.6	5	5	0	19.7	19.7	0	19.9
太設	-1.28%	-0.4	0	-0.4	3	3	0	9.4	9.4	0	9.3
全坤建	-2.85%	-0.4	0	-0.4	1	1	0	15.8	15.8	0	15.4
太子	-0.27%	-0.9	-0.4	-0.6	-30	12	42	8.2	8.2	8.2	8.2
龍邦	0.00%	0	0	0	-1	0	1	14.9	0	14.9	14.9
中工	0.94%	3.7	0	3.7	30	30	0	13.3	13.3	0	13.5
新建	1.32%	0.4	0	0.4	-2	0	2	15.2	0	15.2	15
冠德	-2.51%	-88.6	-0.4	-88.2	-92	11	103	34.3	34.3	34.3	35.3
京城	4.60%	3.8	0	3.8	2	2	0	41.9	41.9	0	43.8
宏璟	2.56%	2.2	0	2.2	3	3	0	28.7	28.7	0	29.4
皇普	0.11%	1.6	0	1.6	48	48	0	31	31	0	31.1
華建	0.54%	1.6	0	1.6	10	10	0	28.8	28.8	0	29
宏盛	0.85%	1	0	1	6	6	0	20.6	20.6	0	20.8
達欣工	0.00%	0	0	0	1	1	0	62.9	62.9	0	62.9
宏普	0.75%	0.2	0	0.2	-1	0	1	26.6	0	26.6	26.4
聯上發	5.71%	3.4	0	3.4	5	5	0	11.7	11.7	0	12.4
基泰	0.44%	0.1	0	0.1	3	3	0	11.4	11.4	0	11.4
櫻花建	1.94%	17.7	0	17.7	19	19	0	48	48	0	48.9
愛山林	9.11%	71.1	0	71.1	16	16	0	48.8	48.8	0	53.2
興富發	1.22%	19.2	1.8	17.4	23	40	17	39.3	39.2	39.4	40
皇昌	1.82%	8.9	0	8.9	8	8	0	61.2	61.2	0	62.3
皇翔	2.16%	3.3	0	3.3	4	4	0	38.9	38.9	0	39.7
根基	-0.23%	-0.2	-0.2	0	0	1	1	87.1	87.2	87	89.2
日勝生	2.33%	3.3	0	3.3	13	13	0	10.8	10.8	0	11
華固	1.81%	14.5	0.2	14.3	2	7	5	114.4	114.4	114.4	121.5
潤弘	1.44%	9.5	-1.4	10.9	3	4	1	165.1	165.4	164	169
益航	-1.66%	-1	0	-1	11	11	0	5.5	5.5	0	5.5
長榮	2.50%	148	-3.5	151.5	27	32	5	185.3	185.4	184.7	191
新興	-0.20%	-1.2	0	-1.2	23	23	0	26.4	26.4	0	26.4
裕民	0.21%	1.4	0	1.4	11	11	0	61.5	61.5	0	61.6
榮運	1.31%	8.3	0	8.3	11	11	0	57.7	57.7	0	58.5
嘉里大榮	-0.33%	-0.5	0	-0.5	5	5	0	33.3	33.3	0	33.2
陽明	7.04%	2,445.3	0	2,445.3	664	664	0	52.3	52.3	0	56
華航	-0.96%	-92.4	-2.8	-89.6	-372	110	482	19.9	19.9	19.9	20.2
中航	0.18%	4.8	-0.8	5.6	-39	5	44	60.2	60.3	60.1	60
中櫃	-0.11%	-0.1	0	-0.1	2	2	0	23.4	23.4	0	23.4
東森	5.29%	9.6	0	9.6	8	8	0	22.6	22.6	0	23.8
萬海	2.08%	58.6	-0.2	58.8	35	36	1	78.1	78.1	77.9	79.8
台航	-1.19%	-3.7	0	-3.7	10	10	0	31	31	0	30.6
長榮航	0.55%	45	0	45	227	227	0	36.4	36.4	0	36.6
亞航	4.04%	14.5	0	14.5	7	7	0	51.3	51.3	0	53.4
台灣高鐵	-0.48%	-7.7	0	-7.7	57	57	0	27.9	27.9	0	27.8
漢翔	-0.22%	-1.6	0	-1.6	14	14	0	50.8	50.8	0	50.7
台驊控股	1.06%	2.1	0	2.1	3	3	0	66	66	0	66.7
慧洋-KY	1.20%	8.2	0	8.2	10	10	0	68.5	68.5	0	69.3
宅配通	0.19%	0.1	0	0.1	-1	0	1	26.2	0	26.2	26.2
長榮航太	-1.87%	-70.5	5.1	-75.6	-19	7	26	144.9	144.3	145	149
星宇航空	2.61%	88	0	88	144	144	0	23.4	23.4	0	24
萬企	0.00%	0	0	0	3	3	0	11.1	11.1	0	11.1
國賓	0.09%	0.5	-0.3	0.8	-11	2	13	43.5	43.6	43.4	43.4
第一店	0.38%	0.1	0	0.1	-1	0	1	13	0	13	13
晶華	0.53%	1	0	1	1	1	0	189	189	0	190
美食-KY	-2.41%	-6.9	0	-6.9	4	4	0	71.5	71.5	0	69.8
寒舍	0.97%	0.3	0	0.3	-1	0	1	36.1	0	36.1	35.7
雲品	-0.12%	-0.1	0	-0.1	1	1	0	43.1	43.1	0	43.1
八方雲集	-3.56%	-7	0	-7	1	1	0	196.5	196.5	0	189.5
彰銀	-1.75%	-79.9	-0.1	-79.8	210	215	5	21.2	21.2	21.2	20.8
三商餐飲	-0.12%	0	0	0	1	1	0	40.1	40.1	0	40
台通	-0.58%	-0.4	0	-0.4	3	3	0	23	23	0	22.9
矽創	-2.09%	-96	0	-96	25	25	0	183.3	183.3	0	179.5
尖點	-3.58%	-234	-0.4	-233.6	-37	3	40	163.2	163.3	163.2	169.5
台中銀	-2.11%	-45.9	0.1	-45.9	95	101	6	21.5	21.5	21.5	21
華票	0.00%	0	0	0	16	16	0	17	17	0	17
台產	-1.37%	-1.4	0	-1.4	2	2	0	51.2	51.2	0	50.5
臺企銀	-0.96%	-31.6	-0.6	-31	155	203	48	16.3	16.3	16.3	16.1
高雄銀	-2.38%	-6.3	0	-6.3	21	21	0	12.6	12.6	0	12.3
聯邦銀	-0.31%	-2.7	-1.6	-1.1	13	45	31	19.7	19.7	19.6	19.6
遠東銀	-0.77%	-6.5	0	-6.5	65	65	0	13	13	0	12.9
安泰銀	2.19%	0.3	0	0.3	-1	0	1	13.7	0	13.7	13.4
新產	-0.85%	-5	0	-5	5	5	0	118	118	0	117
中再保	0.01%	0.1	0	0.1	28	28	0	26.2	26.2	0	26.2
第一保	-0.95%	-0.8	0	-0.8	3	3	0	28.1	28.1	0	27.8
統一證	-1.56%	-18.2	0	-18.2	48	48	0	24.4	24.4	0	24
三商壽	1.10%	7.7	0	7.7	88	88	0	7.9	7.9	0	8
華南金	-0.19%	-14.6	0	-14.6	235	235	0	32	32	0	31.9
富邦金	-0.71%	-398.2	0.9	-399.1	565	571	6	98.2	98.2	98.4	97.5
國泰金	-2.35%	-509.3	0.1	-509.4	283	284	1	76.4	76.4	76.5	74.6
凱基金	-1.76%	-91.2	0	-91.2	291	291	0	17.8	17.8	0	17.5
玉山金	-0.68%	-259.9	-7.8	-252	-445	698	1,143	33.4	33.4	33.4	34
元大金	-0.29%	-84.5	0	-84.5	716	716	0	40.1	40.1	0	40
兆豐金	-1.15%	-705	2	-707	1,460	1,494	34	41	41	41.1	40.6
台新新光金	1.67%	385.6	41.4	344.2	-537	544	1,081	21.4	21.4	21.4	20.8
國票金	-1.41%	-14	0.5	-14.5	49	60	11	16.6	16.5	16.6	16.3
永豐金	-1.38%	-469.2	-2.1	-467.1	1,092	1,163	71	29.3	29.3	29.2	28.9
中信金	0.41%	146.6	-28.9	175.5	-300	418	719	50.3	50.3	50.2	49.7
第一金	-2.57%	-195.2	-0.1	-195.1	249	252	3	30.1	30.1	30.1	29.3
王道銀行	-0.44%	-1.3	0	-1.3	32	32	0	9.2	9.2	0	9.2
遠百	-0.29%	-6.6	0	-6.6	102	102	0	22.3	22.3	0	22.3
三商	-3.99%	-7.2	0	-7.2	11	11	0	16.5	16.5	0	15.9
高林	-1.92%	-0.2	0	-0.2	1	1	0	13.1	13.1	0	12.8
特力	-0.09%	-0.2	0	-0.2	8	8	0	20.4	20.4	0	20.4
統一超	1.39%	74	0	74	24	24	0	221.9	221.9	0	225
農林	-2.48%	-4.8	0	-4.8	14	14	0	13.8	13.8	0	13.5
潤泰全	-0.24%	-8.8	-0.4	-8.4	58	66	8	56	56	56	55.9
歐格	4.06%	1.1	0	1.1	1	1	0	27.1	27.1	0	28.2
健和興	-1.54%	-1.5	0	-1.5	2	2	0	48.6	48.6	0	47.9
豐達科	0.98%	1	0	1	-1	0	1	102.5	0	102.5	101.5
神基	-0.28%	-5	0	-5	15	15	0	118.8	118.8	0	118.5
晶豪科	25.61%	322.6	0	322.6	15	15	0	84	84	0	105.5
大立光	3.92%	785	-65	850	6	9	3	2,222.9	2,228.3	2,206.7	2,370
華立	-2.68%	-85.5	0	-85.5	28	28	0	114.1	114.1	0	111
晟銘電	0.67%	7	2.9	4.1	-3	5	8	130.7	130.3	130.9	129.5
聯陽	-0.65%	-1.5	0	-1.5	2	2	0	115.8	115.8	0	115
全漢	-3.40%	-31.4	0	-31.4	17	17	0	54.2	54.2	0	52.4
嘉晶	-1.18%	-9.8	-2.7	-7.1	-8	8	16	51.8	52.1	51.7	52.6
奇鋐	0.76%	305	-74.3	379.3	16	27	11	1,479.3	1,481.3	1,474.5	1,505
亞光	-0.17%	-6.5	0	-6.5	28	28	0	138.7	138.7	0	138.5
鴻名	1.69%	0.3	0	0.3	-1	0	1	17.8	0	17.8	17.5
威強電	-4.90%	-59.6	0	-59.6	17	18	1	67.6	67.6	67.6	64.1
信邦	-2.15%	-170.5	0	-170.5	39	39	0	202.9	202.9	0	198.5
憶聲	1.79%	0.2	0	0.2	1	1	0	11.2	11.2	0	11.4
星通	7.26%	4.6	0	4.6	1	1	0	63.4	63.4	0	68
禾伸堂	-1.96%	-8	0	-8	4	4	0	102	102	0	100
盛達	-3.60%	-2.6	0	-2.6	3	3	0	23.6	23.6	0	22.8
增你強	-2.58%	-6.1	0	-6.1	6	6	0	39	39	0	38
零壹	-1.62%	-5.5	0	-5.5	3	3	0	112.8	112.8	0	111
德律	-2.45%	-165.5	2.7	-168.2	-29	6	35	193.1	192.8	193.2	199
佰鴻	0.00%	0	0	0	1	1	0	19.8	19.8	0	19.8
偉訓	-0.58%	-0.9	-0.3	-0.6	1	2	1	77.8	77.9	77.6	77.3
威健	-2.01%	-5.6	0	-5.6	9	9	0	30.9	30.9	0	30.3
聯詠	-0.72%	-46	-10.5	-35.5	9	17	8	377	377.4	376.1	373.5
智原	0.63%	11.5	4.8	6.7	-7	4	11	166.6	165.8	167	166
文曄	6.78%	4,730.5	-6.5	4,737	-435	23	458	152.4	152.7	152.4	141.5
欣興	-1.17%	-127.5	-14.2	-113.3	-22	28	50	218	218.4	217.9	223
全台	2.09%	1.5	0	1.5	3	3	0	23.1	23.1	0	23.6
遠見	0.89%	0.5	0	0.5	1	1	0	56	56	0	56.5
揚智	-2.57%	-0.6	0	-0.6	1	1	0	25.3	25.3	0	24.6
晶技	-2.36%	-13.9	0	-13.9	7	7	0	84	84	0	82
健鼎	3.11%	186	0	186	19	19	0	315.2	315.2	0	325
台灣大	2.49%	288	-0.7	288.8	99	108	9	107.1	107.1	107	110
建碁	-2.83%	-1.5	0	-1.5	1	1	0	53	53	0	51.5
訊舟	-0.80%	-0.9	0	-0.9	6	6	0	18.9	18.9	0	18.7
益登	4.90%	13.6	0	13.6	7	7	0	39.5	39.5	0	41.4
精金	0.27%	0.2	0	0.2	11	11	0	7.4	7.4	0	7.4
力特	-2.93%	-0.6	0	-0.6	1	1	0	18.8	18.8	0	18.3
夆典	2.95%	1.7	0	1.7	5	5	0	11.9	11.9	0	12.2
蔚華科	6.68%	5.1	0	5.1	1	1	0	76.4	76.4	0	81.5
富華新	0.99%	0.9	0	0.9	5	5	0	18.2	18.2	0	18.4
立德	-1.38%	-0.5	0	-0.5	3	3	0	10.9	10.9	0	10.7
華晶科	-1.59%	-9.9	0	-9.9	15	15	0	41.2	41.2	0	40.6
銘異	0.70%	2.1	-0.6	2.7	6	9	3	34	34.1	33.9	34.5
建漢	-2.75%	-7.4	0	-7.4	11	11	0	24.4	24.4	0	23.8
日電貿	-0.83%	-5.5	0	-5.5	7	7	0	94.9	94.9	0	94.1
穩懋	0.79%	4.5	0	4.5	-3	0	3	191	0	191	189.5
凌航	-20.41%	-13	0	-13	-1	0	1	63.7	0	63.7	76.7
晶宏	-1.96%	-8	0	-8	-8	0	8	51.1	0	51.1	52.1
正達	-1.00%	-2.1	-0.3	-1.8	3	6	3	34.1	34.1	34	33.5
鈺寶-創	-2.05%	-0.4	0	-0.4	-1	0	1	19.5	0	19.5	19.9
大量	-6.64%	-415	0.6	-415.6	-27	1	28	223.1	222.5	223.1	238.5
景碩	10.22%	4,568	3.9	4,564.1	317	318	1	140.6	140.6	144.5	155
全科	-0.47%	-0.2	0	-0.2	1	1	0	31.7	31.7	0	31.6
順達	1.82%	56.5	5.5	51	-3	6	9	344.6	344.1	345	328
優群	2.57%	21	0	21	-5	0	5	163.7	0	163.7	159.5
大學光	1.98%	8.5	0	8.5	3	3	0	143.2	143.2	0	146
緯創	-0.16%	-15.5	1.9	-17.4	41	67	26	146.4	146.4	146.5	146
虹冠電	-3.89%	-5.7	0	-5.7	2	2	0	73.3	73.3	0	70.4
威剛	11.48%	182.5	0	182.5	8	8	0	198.7	198.7	0	221.5
欣銓	-9.77%	-90.8	0	-90.8	-10	0	10	92.9	0	92.9	102
鈊象	0.21%	3	2	1	1	2	1	707.7	707	709	708
昇貿	-0.57%	-5.5	-14.8	9.3	3	9	6	106.4	107.4	104.9	110.5
弘憶股	-2.74%	-4	0	-4	4	4	0	36.5	36.5	0	35.5
雙鴻	2.15%	107	0	107	5	5	0	993.6	993.6	0	1,015
泰碩	-1.70%	-6.8	0	-6.8	8	8	0	49.7	49.7	0	48.9
麗清	-0.26%	-0.1	-0.1	0	0	1	1	19.2	19.2	19.2	19.2
奇偶	-0.96%	-0.4	0	-0.4	1	1	0	46.9	46.9	0	46.4
新日興	0.52%	6.5	6.5	0	0	6	6	209	208.5	209.6	202
明泰	1.07%	5.1	0	5.1	15	15	0	32	32	0	32.3
玉晶光	1.30%	11	0	11	2	2	0	423.5	423.5	0	429
譁裕	-1.16%	-0.1	0	-0.1	1	1	0	13	13	0	12.8
台端	0.00%	0	0	0	-1	0	1	14.1	0	14.1	14.1
創意	5.91%	1,430	0	1,430	12	12	0	2,015.8	2,015.8	0	2,135
展達	10.02%	4.8	0	4.8	1	1	0	47.9	47.9	0	52.7
聯鈞	11.54%	56.5	0	56.5	2	2	0	244.8	244.8	0	273
晶睿	0.00%	0	0	0	1	1	0	98.7	98.7	0	98.7
群創	1.97%	49.1	-1	50.1	161	197	36	12.6	12.6	12.6	13
昇達科	7.45%	614	0	614	13	13	0	633.8	633.8	0	681
維熹	0.20%	0.1	0	0.1	1	1	0	48.8	48.8	0	48.9
揚明光	-1.72%	-0.9	0	-0.9	1	1	0	52.3	52.3	0	51.4
華擎	-0.53%	-8	0	-8	6	6	0	252.3	252.3	0	251
力旺	-0.79%	-55	0	-55	4	4	0	1,733.8	1,733.8	0	1,720
晶相光	-2.20%	-1.6	0	-1.6	1	1	0	72.6	72.6	0	71
台勝科	-0.07%	-0.8	0	-0.8	12	12	0	93.8	93.8	0	93.7
嘉澤	-0.96%	-50	-12.5	-37.5	2	4	2	1,306.7	1,308.8	1,302.5	1,290
晶彩科	0.30%	6	1.6	4.4	-21	1	22	92.1	90.6	92.2	92
州巧	6.46%	8	0	8	3	3	0	41	41	0	43.7
敦泰	-0.97%	-2.5	0	-2.5	5	5	0	51.7	51.7	0	51.2
神準	2.43%	22.5	0	22.5	-7	0	7	132.2	0	132.2	129
牧德	-0.60%	-3	-3	0	0	1	1	503.5	505	502	502
艾笛森	-1.48%	-0.6	0	-0.6	2	2	0	18.6	18.6	0	18.3
瑞鼎	-0.58%	-156.5	18.7	-175.2	106	118	12	229.3	229.2	230.7	227.5
智易	-1.51%	-16.5	0	-16.5	6	6	0	182.3	182.3	0	179.5
宏致	-3.56%	-8.8	0	-8.8	4	4	0	61.8	61.8	0	59.6
碩天	-0.35%	-8	0	-8	11	11	0	207.2	207.2	0	206.5
洋華	-4.20%	-8.4	0	-8.4	3	3	0	66.6	66.6	0	63.8
達邁	-3.82%	-10.5	0	-10.5	5	5	0	55	55	0	52.9
健策	-0.80%	-170	100	-270	-2	6	8	2,657.9	2,648.3	2,665	2,800
世芯-KY	-0.98%	-95	0	-95	3	3	0	3,231.7	3,231.7	0	3,200
貿聯-KY	-5.65%	-4,565	-16.6	-4,548.4	-53	2	55	1,469.5	1,477.5	1,469.2	1,555
TPK-KY	-1.38%	-15.5	0	-15.5	27	27	0	41.7	41.7	0	41.2
家登	1.71%	11	0	11	2	2	0	321	321	0	326.5
達能	1.88%	0.4	0	0.4	1	1	0	18.7	18.7	0	19
海華	2.52%	45.2	0	45.2	30	30	0	59.8	59.8	0	61.3
大聯大	0.54%	14.7	-3.3	18	-9	37	46	59.5	59.6	59.5	57.5
欣陸	0.23%	0.9	0	0.9	17	17	0	23	23	0	23.1
合勤控	0.61%	1.6	0	1.6	8	8	0	32.7	32.7	0	32.9
永信	-1.22%	-1.4	0	-1.4	2	2	0	57.5	57.5	0	56.8
神達	0.01%	0.5	4.3	-3.8	30	47	17	83.3	83.2	83.5	83.1
漢磊	-0.65%	-23.6	-23.6	0	0	73	73	50.1	50.2	49.9	51.8
上緯投控	0.43%	1	1.5	-0.5	1	2	1	117	116.5	118	116
日月光投控	-0.85%	-91	-31.1	-59.9	-10	36	46	232.4	232.9	232	238
永崴投控	2.72%	40.9	-1.1	42	-51	7	58	25.9	26	25.9	25.1
富采	-0.34%	-1.5	0	-1.5	13	13	0	32.9	32.9	0	32.8
定穎投控	-0.70%	-2.5	-2.5	0	0	3	3	119.4	119.8	119	122.5
中化控股	0.30%	0.1	0	0.1	-1	0	1	33.6	0	33.6	33.5
聯嘉投控	0.88%	0.3	0	0.3	2	2	0	17.1	17.1	0	17.2
佳醫	0.92%	1.5	0	1.5	2	2	0	81.6	81.6	0	82.3
懷特	0.98%	0.4	0	0.4	-3	0	3	13.6	0	13.6	13.5
健喬	0.55%	5.6	0	5.6	32	32	0	31.9	31.9	0	32.1
旭富	-0.20%	-0.1	0	-0.1	1	1	0	49.1	49.1	0	49
亞諾法	0.44%	0.1	0	0.1	-1	0	1	22.9	0	22.9	22.8
麗豐-KY	-0.81%	-0.8	0	-0.8	-1	0	1	98.8	0	98.8	99.6
國光生	-0.58%	-0.9	0	-0.9	8	8	0	19.5	19.5	0	19.4
訊映	2.67%	0.4	0	0.4	-1	0	1	15	0	15	14.6
智擎	-0.68%	-7.8	0	-7.8	16	16	0	72	72	0	71.5
承業醫	-0.81%	-1.3	0	-1.3	4	4	0	38.6	38.6	0	38.3
炎洲	-1.05%	-2.3	0	-2.3	15	15	0	14.4	14.4	0	14.2
如興	-1.81%	-0.7	0	-0.7	3	3	0	12	12	0	11.8
利勤	0.41%	0	0	0	-1	0	1	9.8	0	9.8	9.7
東台	2.81%	5	0	5	6	6	0	29.7	29.7	0	30.5
瑞智	0.75%	1.1	0	1.1	6	6	0	24.3	24.3	0	24.5
拓凱	-2.14%	-3.5	0	-3.5	1	1	0	163.5	163.5	0	160
全球傳動	0.22%	0.2	0	0.2	2	2	0	34.8	34.8	0	34.9
銘鈺	-3.19%	-1.4	0	-1.4	1	1	0	42.4	42.4	0	41
智伸科	-2.14%	-2.5	-2.5	0	0	1	1	116.8	118	115.5	114.5
力達-KY	0.21%	0	0	0	1	1	0	24.1	24.1	0	24.2
元翎	2.40%	2.5	0	2.5	6	6	0	17.3	17.3	0	17.8
時碩工業	2.18%	2.5	0	2.5	2	2	0	57.5	57.5	0	58.7
大銀微系統	-2.99%	-6.5	0	-6.5	2	2	0	108.8	108.8	0	105.5
台灣精銳	3.17%	20	0	20	1	1	0	630	630	0	650
達明	6.51%	20.5	0	20.5	1	1	0	315	315	0	335.5
德淵	-1.34%	-0.2	0	-0.2	-1	0	1	14.9	0	14.9	15.1
國精化	4.49%	8	0	8	1	1	0	178	178	0	186
康普	1.46%	14.7	-0.5	15.2	12	15	3	67.1	67.1	67	68.4
台耀	0.08%	0.1	0	0.1	2	2	0	61.5	61.5	0	61.5
三福化	0.69%	1.5	0	1.5	2	2	0	108.3	108.3	0	109
材料*-KY	0.53%	15.5	24.4	-8.9	19	52	33	56	55.7	56.4	55.2
雙鍵	1.75%	4	0	4	2	2	0	114	114	0	116
南寶	-3.11%	-121.5	-1.9	-119.6	10	12	2	325.8	326	325	314
晶呈科技	25.03%	3,364.5	0	3,364.5	44	44	0	305.5	305.5	0	382
台特化	0.25%	3	0	3	4	4	0	301.3	301.3	0	302
遠傳	0.94%	52.2	0.6	51.6	61	63	2	87.9	87.9	88.2	88.7
正文	-1.83%	-6.2	0	-6.2	12	12	0	28.5	28.5	0	28
致伸	-1.21%	-19.8	0	-19.8	21	21	0	77.7	77.7	0	76.8
事欣科	4.36%	7.4	0	7.4	3	3	0	56.5	56.5	0	59
新唐	-1.52%	-11.1	-0.1	-11	13	14	1	52.3	52.3	52.2	51.5
泰鼎-KY	-1.11%	-32.6	2.1	-34.7	-78	6	84	35	34.7	35.1	35.5
太極	-0.52%	-0.4	0	-0.4	6	6	0	14.3	14.3	0	14.3
和碩	-2.33%	-205.9	0	-205.9	126	126	0	70.1	70.1	0	68.5
嘉彰	0.08%	0.1	0	0.1	3	3	0	39.2	39.2	0	39.3
有成精密	1.60%	0.6	0	0.6	1	1	0	37.4	37.4	0	38
凌通	-2.79%	-2	0	-2	2	2	0	35.9	35.9	0	34.9
緯軟	-3.76%	-52	0	-52	11	11	0	125.7	125.7	0	121
臻鼎-KY	0.39%	475	0.4	474.7	832	837	5	144.4	144.4	144.5	145
誠美材	-2.36%	-3.8	0	-3.8	12	12	0	13.6	13.6	0	13.3
天鈺	-2.78%	-125	1.7	-126.7	27	31	4	145.2	145.2	145.6	140.5
譜瑞-KY	0.12%	2	0	2	3	3	0	567.3	567.3	0	568
立積	-3.03%	-8	0	-8	2	2	0	132	132	0	128
佳凌	-3.25%	-2	0	-2	2	2	0	30.8	30.8	0	29.8
眾達-KY	4.80%	20	0	20	3	3	0	138.8	138.8	0	145.5
榮科	22.69%	27.6	0	27.6	3	3	0	40.5	40.5	0	49.7
榮剛	-1.70%	-8.1	0	-8.1	-15	0	15	31.8	0	31.8	32.3
訊連	1.38%	2.5	0.2	2.3	-1	1	2	90.5	90.4	90.6	88.3
科嘉-KY	-0.29%	-0.2	0	-0.2	-2	0	2	34.8	0	34.8	34.9
全訊	-1.47%	-2	0	-2	1	1	0	136	136	0	134
東科-KY	-1.47%	-1.5	0	-1.5	1	1	0	102	102	0	100.5
達興材料	0.88%	6	6	0	0	2	2	342	340.5	343.5	337
乙盛-KY	-1.44%	-3.5	0	-3.5	3	3	0	81.3	81.3	0	80.1
虹堡	-2.56%	-5.5	0	-5.5	3	3	0	71.7	71.7	0	69.9
祥碩	-2.89%	-585	0	-585	17	17	0	1,189.4	1,189.4	0	1,155
信驊	3.15%	1,277.5	0	1,277.5	6	6	0	6,762.1	6,762.1	0	6,975
禾聯碩	1.30%	0.8	0	0.8	-1	0	1	61.7	0	61.7	60.9
jpp-KY	0.77%	9	-2.3	11.3	-3	1	4	292.2	294	291.8	288
界霖	-2.08%	-2	0	-2	2	2	0	49.2	49.2	0	48.2
桂盟	0.00%	0	0	0	0	1	1	87.4	87.4	87.4	87.5
世界	1.52%	179.4	3.5	175.9	100	122	22	96.8	96.7	96.9	98.5
中光電	-0.30%	-11	0	-11	41	41	0	89.5	89.5	0	89.2
中磊	-1.37%	-7.9	-1.6	-6.3	3	7	4	82.5	82.6	82.2	80.5
崇越	-1.77%	-26.5	0	-26.5	5	5	0	299.8	299.8	0	294.5
高技	2.12%	352	-3.6	355.6	46	52	6	319.2	319.3	318.7	327
瀚宇博	-0.64%	-33.9	0	-33.9	55	55	0	97	97	0	96.4
松翰	-1.20%	-0.4	0	-0.4	1	1	0	33.3	33.3	0	32.9
中美晶	-0.14%	-6	-0.6	-5.4	39	43	4	102.6	102.6	102.5	102.5
永信建	7.69%	504.8	0	504.8	104	104	0	63.1	63.1	0	68
建國	1.18%	2.4	0	2.4	6	6	0	34.7	34.7	0	35.1
隆大	3.92%	7.7	0	7.7	6	6	0	33	33	0	34.3
工信	12.33%	38.6	0	38.6	14	14	0	22.4	22.4	0	25.2
遠雄	6.39%	218.7	0	218.7	45	45	0	76	76	0	80.9
順天	-0.36%	-0.1	0	-0.1	-1	0	1	28	0	28	28.1
鄉林	-0.47%	-0.1	0	-0.1	2	3	1	9.2	9.2	9.2	9.1
長虹	4.17%	17.4	0	17.4	5	5	0	83.5	83.5	0	87
聖暉*	-0.17%	-68.1	0	-68.1	50	50	0	800.4	800.4	0	799
遠雄港	-1.64%	-4	0	-4	5	5	0	49.5	49.5	0	48.7
四維航	-0.94%	-1.7	0	-1.7	10	10	0	18	18	0	17.9
中租-KY	2.11%	327.5	0	327.5	143	143	0	108.7	108.7	0	111
上海商銀	-0.08%	-4.6	7.8	-12.3	22	142	120	41.3	41.3	41.4	40.8
合庫金	-1.03%	-72.5	-2.1	-70.4	257	285	28	24.8	24.8	24.8	24.6
寶雅	-0.34%	-1.5	0	-1.5	-1	0	1	436.5	0	436.5	438
群益證	-1.86%	-17.4	0	-17.4	38	38	0	24.6	24.6	0	24.1
群益期	-0.58%	-0.9	0	-0.9	3	3	0	51.7	51.7	0	51.4
競國	-3.20%	-1.4	0	-1.4	3	3	0	14.6	14.6	0	14.1
大宇資	0.24%	3.1	0	3.1	27	27	0	48.2	48.2	0	48.3
邁達特	-1.59%	-11.3	0	-11.3	15	15	0	47.3	47.3	0	46.6
彩晶	0.96%	5.2	0.8	4.4	-35	38	73	7.4	7.4	7.4	7.3
迎廣	-0.61%	-0.5	0	-0.5	1	1	0	82.1	82.1	0	81.6
達運	-1.93%	-4.9	0	-4.9	20	20	0	12.8	12.8	0	12.6
金橋	0.23%	0	0	0	1	1	0	21.8	21.8	0	21.8
富爾特	0.21%	0	0	0	1	1	0	24.3	24.3	0	24.3
亞翔	3.21%	1,274	0	1,274	69	69	0	574.5	574.5	0	593
友勁	-0.43%	-0.1	0	-0.1	2	2	0	9.4	9.4	0	9.4
嘉聯益	0.69%	1.5	-0.1	1.6	11	14	3	15.5	15.6	15.5	15.7
鈞寶	2.62%	2.2	0	2.2	2	2	0	43	43	0	44.1
浪凡	0.94%	0.4	0	0.4	1	1	0	47.9	47.9	0	48.4
凌華	-1.92%	-6.3	0	-6.3	5	5	0	65.7	65.7	0	64.4
宏齊	1.26%	1	0	1	4	4	0	19.9	19.9	0	20.1
瑞儀	4.47%	49.5	0	49.5	9	9	0	123	123	0	128.5
達麗	5.52%	29.9	0	30	7	11	4	49.3	49.3	49.3	53.6
橘子	-1.41%	-3.7	0	-3.7	5	5	0	52.3	52.3	0	51.6
合晶	-2.39%	-2.2	0	-2.2	-3	0	3	30.7	0	30.7	31.5
萬潤	-3.48%	-23.5	0	-23.5	-2	0	2	337.3	0	337.3	349
豐藝	-2.42%	-5.6	0	-5.6	5	5	0	45.9	45.9	0	44.8
精成科	-0.46%	-5.5	-6.9	1.3	-1	9	10	118.7	119.1	118.4	117
巨路	0.95%	1	0	1	1	1	0	105.5	105.5	0	106.5
帆宣	-0.11%	-20	0	-20	67	67	0	277.8	277.8	0	277.5
佳必琪	-1.79%	-5	0	-5	2	2	0	140	140	0	137.5
盛群	-1.36%	-1.5	0	-1.5	3	3	0	37.9	37.9	0	37.4
飛捷	-2.41%	-6.7	-1.1	-5.6	2	3	1	92.8	93.1	92	90.3
今國光	7.27%	67.9	-0.4	68.3	12	15	3	62.3	62.3	62.2	68
聯茂	0.79%	4.5	-0.3	4.8	4	5	1	113.3	113.3	113	114.5
精誠	-1.99%	-58.5	0	-58.5	23	23	0	127.5	127.5	0	125
和椿	-1.91%	-2	0	-2	1	1	0	104.5	104.5	0	102.5
居易	0.56%	0.2	0	0.2	-1	0	1	26.8	0	26.8	26.7
晉泰	0.00%	0	0	0	-2	0	2	32.1	0	32.1	32.1
旺矽	-4.26%	-1,185	0	-1,185	-12	0	12	2,316.3	0	2,316.3	2,415
聚鼎	-1.07%	-0.4	0	-0.4	-1	0	1	42.2	0	42.2	42.6
華孚	3.24%	20.1	0	20.1	10	10	0	62	62	0	64
力成	-1.92%	-33	1	-34	-5	5	10	172.1	172	172.2	179
矽格	2.90%	20.5	0.5	20	2	7	5	101	101	101.1	111
台郡	4.57%	63.3	0	63.3	24	24	0	57.8	57.8	0	60.4
同欣電	-2.40%	-9.5	0	-9.5	-3	0	3	131.8	0	131.8	135
台燿	-10.43%	-4,777.5	0	-4,777.5	-101	0	101	453.7	0	453.7	501
宏正	0.16%	0.1	0.1	0	0	1	1	61.3	61.2	61.3	61.2
台表科	-3.27%	-22.1	0	-22.1	7	7	0	96.7	96.7	0	93.5
胡連	-2.09%	-8	0	-8	3	3	0	127.7	127.7	0	125
全國電	0.71%	0.9	0	0.9	-2	0	2	63.4	0	63.4	62.9
康舒	-3.24%	-87.7	0	-87.7	64	64	0	42.3	42.3	0	41
淳安	-0.39%	-0.1	0	-0.1	1	1	0	25.4	25.4	0	25.3
啟碁	-1.38%	-10	-1	-9	6	7	1	103.4	103.5	102.5	102
良維	0.05%	1	-4.2	5.3	7	10	3	182.9	183.3	181.8	184
沛亨	-4.83%	-478	0	-478	50	50	0	198.1	198.1	0	188.5
旭隼	-1.41%	-54	0	-54	4	4	0	960.5	960.5	0	947
群電	-1.51%	-9.9	0	-9.9	7	7	0	93.4	93.4	0	92
樺漢	-1.88%	-39.5	0	-39.5	7	7	0	299.6	299.6	0	294
矽力*-KY	-2.94%	-76	-1.1	-74.9	11	13	2	198.7	198.8	198.3	192
瑞祺電通	0.59%	0.5	0	0.5	1	1	0	84.6	84.6	0	85.1
迅得	-1.42%	-2	0	-2	1	1	0	140.5	140.5	0	138.5
光聖	-9.90%	-9,765	-25.2	-9,739.8	-80	3	83	1,188.5	1,196.7	1,188.3	1,310
藥華藥	-0.22%	-10	0	-10	9	9	0	497.1	497.1	0	496
鈺邦	0.10%	0.5	0.5	0	-2	1	3	162.4	162	162.5	162.5
訊芯-KY	2.46%	12	0	12	3	3	0	162.5	162.5	0	166.5
GIS-KY	-1.00%	-4	-0.4	-3.6	2	9	7	44.4	44.4	44.4	42.7
保瑞	-0.23%	-28	-18	-10	16	24	8	504.1	504.6	502.4	504
安集	4.21%	1.5	0	1.5	1	1	0	35.7	35.7	0	37.2
點序	10.10%	225.2	0	225.2	31	31	0	71.9	71.9	0	79.2
環球晶	0.59%	4.5	4.5	0	0	2	2	379.9	378.8	381	397
晶碩	-0.53%	-1.5	0	-1.5	1	1	0	280.5	280.5	0	279
台塑化	0.08%	2.8	0	2.8	70	70	0	48.5	48.5	0	48.6
聚和	-2.41%	-8.1	0	-8.1	10	10	0	33.8	33.8	0	33
精測	-5.66%	-265	0	-265	-2	0	2	2,342.5	0	2,342.5	2,475
穎崴	11.78%	305	0	305	1	1	0	2,590	2,590	0	2,895
捷敏-KY	0.00%	0	0	0	0	1	1	75.4	75.4	75.4	75.2
達發	-2.11%	-83.5	0	-83.5	9	9	0	439.8	439.8	0	430.5
愛普*	1.85%	51.5	0	51.5	7	7	0	397.6	397.6	0	405
晶心科	-0.61%	-1.5	-1.5	0	0	1	1	245.8	246.5	245	238.5
正瀚-創	-1.11%	-2	0	-2	2	2	0	90.3	90.3	0	89.3
泰福-KY	-4.31%	-15.8	0	-15.8	6	6	0	61.1	61.1	0	58.5
北極星藥業-KY	-3.34%	-8.3	0	-8.3	8	8	0	31.1	31.1	0	30.1
興能高	-3.14%	-1.3	0	-1.3	1	1	0	39.9	39.9	0	38.6
是方	2.36%	16.5	0	16.5	2	2	0	350.3	350.3	0	358.5
研揚	-0.46%	-0.5	-0.5	0	0	1	1	108.8	109	108.5	105.5
鼎基	-3.66%	-3.3	0	-3.3	1	1	0	90.1	90.1	0	86.8
台康生技	-0.47%	-0.6	0.2	-0.8	1	2	1	63.5	63.4	63.6	62.6
動力-KY	-1.14%	-0.9	0	-0.9	1	1	0	78.8	78.8	0	77.9
和潤企業	-0.10%	-0.5	0	-0.5	8	8	0	61.5	61.5	0	61.4
ABC-KY	-0.23%	-0.1	-0.1	0	-2	1	3	22	22.1	22	22
建德工業	0.00%	0	0	0	0	1	1	25.2	25.2	25.2	25
必應	-0.85%	-0.7	0	-0.7	1	1	0	81.9	81.9	0	81.2
基士德-KY	0.26%	0	0	0	-1	0	1	19.3	0	19.3	19.2
金萬林-創	0.54%	0.1	0	0.1	-1	0	1	18.4	0	18.4	18.3
華安	-0.83%	-0.4	0	-0.4	1	1	0	42.2	42.2	0	41.8
中揚光	-0.11%	-0.2	0	-0.2	6	6	0	38.2	38.2	0	38.2
緯穎	1.20%	3,215	40.2	3,174.8	59	63	4	4,241.8	4,241.2	4,251.3	4,295
復盛應用	-0.29%	-1.5	0	-1.5	2	2	0	258.8	258.8	0	258
騰輝電子-KY	-1.13%	-6.4	-0.3	-6.1	5	6	1	94.3	94.3	94	93.1
洋基工程	-3.27%	-96	0	-96	5	5	0	587.2	587.2	0	568
芯鼎	-0.66%	-0.3	0	-0.3	1	1	0	45.6	45.6	0	45.3
旭暉應材	-1.22%	-0.3	0	-0.3	1	1	0	28.7	28.7	0	28.4
惠特	16.10%	19	0	19	1	1	0	118	118	0	137
長聖	0.61%	2	0	2	2	2	0	165	165	0	166
嘉基	-1.31%	-1.3	0	-1.3	-1	0	1	99.2	0	99.2	100.5
力智	-0.51%	-1	-1	0	0	1	1	197	197.5	196.5	196
美達科技	3.68%	8.6	0	8.6	-4	0	4	58.4	0	58.4	56.2
澤米	-0.95%	-0.4	0	-0.4	1	1	0	47.4	47.4	0	46.9
安普新	1.43%	0.4	0	0.4	-1	0	1	28	0	28	27.6
龍德造船	2.85%	11.5	0	11.5	3	3	0	134.7	134.7	0	138.5
威鋒電子	-1.80%	-1.5	0	-1.5	1	1	0	83.5	83.5	0	82
台灣虎航	-1.59%	-21.4	0	-21.4	20	20	0	67.2	67.2	0	66.1
志強-KY	-2.63%	-6	0	-6	2	2	0	114	114	0	111
力積電	0.79%	447.7	0.6	447.1	1,423	1,424	1	39.9	39.9	40.5	40.2
AES-KY	1.23%	65	5	60	2	4	2	1,320.8	1,320	1,322.5	1,350
采鈺	1.44%	23.5	0	23.5	6	6	0	272.1	272.1	0	276
詠業	2.72%	1.4	0	1.4	-1	0	1	51.5	0	51.5	50.1
向榮生技	-10.00%	-8.1	0	-8.1	-1	0	1	81	0	81	89.1
來頡	-1.19%	-1	0	-1	1	1	0	83.8	83.8	0	82.8
富世達	4.89%	75	0	75	1	1	0	1,535	1,535	0	1,610
森崴能源	-0.22%	-0.6	0	-0.6	7	7	0	39.1	39.1	0	39
汎銓	0.57%	1	0	1	1	1	0	176.5	176.5	0	177.5
台新藥	-1.50%	-0.4	0	-0.4	1	1	0	26.7	26.7	0	26.3
長佳智能	-0.07%	-0.4	0	-0.4	9	9	0	67.7	67.7	0	67.7
錼創科技-KY創	-2.08%	-5.5	0	-5.5	2	2	0	132.3	132.3	0	129.5
睿生光電	1.37%	0.8	0	0.8	-1	0	1	58.2	0	58.2	57.4
雲豹能源	-0.29%	-1.1	-0.5	-0.6	3	4	1	93.8	93.9	93.4	93.7
泓德能源	-0.33%	-1	-1	0	0	3	3	101.3	101.5	101.2	102.5
全福生技	1.88%	0.6	0	0.6	1	1	0	29.2	29.2	0	29.8
來億-KY	-0.77%	-10	0	-10	5	5	0	259.5	259.5	0	257.5
鑽石投資	-7.19%	-15.1	0	-15.1	12	12	0	17.5	17.5	0	16.2
康霈*	-0.70%	-35.5	0	-35.5	31	31	0	162.6	162.6	0	161.5
中台	-1.25%	-2.4	0	-2.4	-2	0	2	96.3	0	96.3	97.5
榮惠-KY創	-0.46%	-0.3	0	-0.3	-1	0	1	65.7	0	65.7	66
AMAX-KY	-0.99%	-1.5	0	-1.5	1	1	0	152	152	0	150.5
天虹	0.23%	0.5	0	0.5	1	1	0	220	220	0	220.5
兆聯實業	-1.62%	-34	0	-34	-3	0	3	701.7	0	701.7	713
沛爾生醫-創	-1.55%	-5.5	-5.5	0	0	1	1	353.8	356.5	351	359
裕慶-KY	-1.74%	-3.5	0	-3.5	1	1	0	201	201	0	197.5
日盛台駿	0.30%	0.2	-0.3	0.6	-2	3	5	16.5	16.6	16.5	16.2
奕力-KY	-2.16%	-10.4	-1.2	-9.3	10	12	2	40.3	40.4	39.9	39.5
中傑-KY	0.48%	0.4	0.4	0	0	1	1	84.1	83.9	84.3	83.2
金興精密	1.34%	0.6	0	0.6	-1	0	1	41.1	0	41.1	40.6
意騰-KY	-1.91%	-34.5	-5	-29.5	1	4	3	450.8	451.5	449.8	422
鴻勁	1.37%	1,310	-35.3	1,345.3	17	29	12	3,305	3,305.9	3,302.9	3,385
昇陽半導體	3.89%	13	0	13	2	2	0	167	167	0	173.5
雷虎	1.11%	27	-0.3	27.3	-16	1	17	143.7	144	143.7	142
台虹	-5.20%	-466.9	5	-471.9	87	93	6	96.6	96.5	97.4	91.1
達運光電	2.00%	7.9	0.1	7.8	-4	1	5	78.8	78.7	78.8	76.9
南電	1.66%	274.5	8.3	266.2	62	68	6	243.3	243.2	244.6	247.5
元太	-0.22%	-78.8	-130.7	51.9	123	189	66	186.6	187.1	185.1	187.5
長華*	-1.68%	-22	0	-22	31	31	0	42.2	42.2	0	41.5
陞泰	-2.92%	-0.9	0	-0.9	1	1	0	30.9	30.9	0	30
致新	0.83%	16	0	16	-8	1	9	213	213	213	211
宏捷科	4.50%	577	6.5	570.5	114	117	3	109.6	109.5	111.7	114.5
瀚荃	-0.62%	-8.9	1.1	-10	4	16	12	90.2	90.2	90.3	87.7
錸寶	-1.84%	-1.2	0	-1.2	2	2	0	32.6	32.6	0	32
凌巨	-0.39%	-0.3	0	-0.3	8	8	0	11.3	11.3	0	11.3
至上	4.91%	28.3	0	28.3	8	8	0	72.1	72.1	0	75.6
振樺電	-2.27%	-4	0	-4	1	1	0	176.5	176.5	0	172.5
福懋科	3.37%	3.8	0	3.8	2	2	0	56.3	56.3	0	58.2
南茂	5.26%	70.4	0	70.4	29	29	0	46.2	46.2	0	48.6
達方	-1.89%	-3.5	0	-3.5	6	6	0	31.3	31.3	0	30.7
勤誠	-2.35%	-379	16.3	-395.3	-15	2	17	947.8	940.5	948.6	975
志超	-2.55%	-1.7	0	-1.7	2	2	0	33.4	33.4	0	32.5
明基材	-1.04%	-1.2	0	-1.2	6	6	0	19.3	19.3	0	19.1
新漢	-3.29%	-147.6	0	-147.6	59	59	0	76.1	76.1	0	73.6
菱光	-1.32%	-8.8	0	-8.8	13	13	0	51.5	51.5	0	50.8
富鼎	0.84%	4.6	0	4.6	6	6	0	90.8	90.8	0	91.6
宇瞻	-0.60%	-15.5	1	-16.5	-23	3	26	99.7	99.4	99.8	100.5
日友	0.00%	0	0	0	0	1	1	78.5	78.5	78.5	78.3
羅昇	0.00%	0	0	0	1	1	0	79	79	0	79
百和興業-KY	-0.36%	-0.6	0	-0.6	7	7	0	24.1	24.1	0	24
可寧衛*	-3.65%	-52.5	-1.6	-50.9	-30	28	58	24.8	24.9	24.8	26.5
昶昕	-6.08%	-1.8	0	-1.8	-1	0	1	29.6	0	29.6	31.4
富邦媒	-4.02%	-157	0	-157	18	18	0	217.2	217.2	0	208.5
柏文	1.03%	1.5	0	1.5	1	1	0	145.5	145.5	0	147
潤泰材	0.00%	0	0	0	0	1	1	27.5	27.5	27.5	27.3
億豐	-3.03%	-929	0	-929	80	80	0	383.1	383.1	0	371.5
波力-KY	6.93%	10.5	0	10.5	1	1	0	151.5	151.5	0	162
東哥遊艇	-3.64%	-7.5	0	-7.5	1	1	0	206	206	0	198.5
商億-KY	0.30%	0.1	0	0.1	-1	0	1	49.7	0	49.7	49.5
台汽電	-0.86%	-2.9	0	-2.9	8	8	0	41.4	41.4	0	41
智通*	-6.08%	-10	0	-10	-1	0	1	164.5	0	164.5	174.5
高力	0.29%	31.7	115.1	-83.5	-16	4	20	550	526	554.8	560
泰金寶-DR	-0.45%	-7	0	-7	268	268	0	5.8	5.8	0	5.8
鈺齊-KY	-3.92%	-21	0	-21	5	5	0	107.2	107.2	0	103
寶成	-0.96%	-51.4	-2.1	-49.3	147	174	27	30.6	30.6	30.6	30.3
統一實	0.48%	3.6	0	3.6	41	41	0	18.3	18.3	0	18.4
豐泰	-4.75%	-96	0.6	-96.6	15	17	2	119	118.9	119.3	112.5
櫻花	0.00%	0	0	0	2	2	0	83.8	83.8	0	83.8
美利達	3.15%	38.2	1.1	37.1	-8	6	14	86.7	86.6	86.7	82.1
中保科	-0.40%	-3	-0.1	-2.9	5	7	2	107.1	107.1	107	106.5
欣天然	0.00%	0	0	0	0	1	1	39.8	39.8	39.8	39.7
巨大	-5.69%	-284.4	0	-284.4	51	51	0	98.1	98.1	0	92.5
福興	-0.47%	-0.5	0	-0.5	2	2	0	53.2	53.2	0	52.9
新保	-0.12%	-0.1	0	-0.1	3	3	0	40.8	40.8	0	40.8
泰銘	0.96%	1.3	0	1.3	2	2	0	67.8	67.8	0	68.4
中鼎	-0.61%	-7	0	-7	36	36	0	31.8	31.8	0	31.7
成霖	-0.50%	-0.2	0	-0.2	3	3	0	10.1	10.1	0	10.1
慶豐富	-1.45%	-0.3	0	-0.3	1	1	0	20.7	20.7	0	20.4
百和	-0.84%	-2.6	0	-2.6	6	6	0	51.4	51.4	0	51
宏全	0.59%	3.5	0	3.5	5	5	0	119.3	119.3	0	120
信義	0.87%	0.2	0	0.2	-1	0	1	23	0	23	22.8
裕融	-1.59%	-11.8	0	-11.8	8	8	0	92.6	92.6	0	91.1
茂順	1.31%	5.5	0	5.5	4	4	0	105.1	105.1	0	106.5
新麗	0.00%	0	0	0	1	1	0	17	17	0	17
潤泰新	0.53%	4.6	0	4.6	28	28	0	30.6	30.6	0	30.8
三發地產	2.39%	2.3	0	2.3	5	5	0	18.8	18.8	0	19.3
佳龍	3.69%	2.2	0	2.2	2	2	0	30.5	30.5	0	31.7
世紀鋼	-0.63%	-3.5	-1.5	-2	2	4	2	138.8	139	138.3	138
元大台灣50	-1.94%	-175.3	0	-175.3	-143	0	143	63.3	0	63.3	64.5
禾榮科	-11.55%	-61	0	-61	1	1	0	528	528	0	467
帝寶	-2.08%	-3	0	-3	1	1	0	144	144	0	141