花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1865
漲跌
▲25
漲幅
+1.36%
成交量
18,839張
產業
上市半導體類股
10461人加入追蹤

立即追蹤
本地時間:14:50

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/21

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-0.10%	-4	-4	0	0	18	18	220.3	220.4	220.2	236.5
昇陽半導體	-2.65%	-412	75.2	-487.2	-36	53	89	174.4	173.5	175	188.5
鑽石投資	16.81%	102.6	0	102.6	-35	0	35	17.4	0	17.4	14.5
巨漢	9.34%	751.5	0	751.5	29	29	0	277.6	277.6	0	303.5
現觀科	14.23%	11.6	0	11.6	-1	0	1	81.5	0	81.5	69.9
台通	6.20%	9.8	0.3	9.5	-5	2	7	22.6	22.5	22.6	20.7
矽創	5.37%	356.5	0.9	355.6	28	35	7	189.8	189.8	189.9	202.5
元大台灣50	-6.28%	-12,567.3	0	-12,567.3	-2,773	0	2,773	72.1	0	72.1	76.7
富邦科技	8.50%	25.1	0	25.1	7	7	0	42.1	42.1	0	45.7
元大高股息	-2.08%	-155	0	-155	-194	0	194	38.3	0	38.3	39.1
富邦NASDAQ	0.93%	50.9	0	50.9	-54	0	54	101.8	0	101.8	100.9
國泰台灣科技龍頭	11.46%	841.7	0	841.7	221	221	0	33.2	33.2	0	37
台泥	-1.29%	-275.4	-109.5	-165.9	100	821	721	26	26.1	25.9	24.4
亞泥	2.16%	251.8	11.5	240.3	-212	114	326	35.7	35.6	35.7	34.6
嘉泥	3.44%	2.9	0	2.9	-6	0	6	14	0	14	13.6
環泥	1.07%	5.8	0.7	5.1	-14	4	18	30	29.9	30	29.7
幸福	0.77%	0.4	0	0.4	-3	0	3	15.1	0	15.1	15
信大	-0.49%	-0.1	0	-0.1	1	2	1	15.4	15.5	15.4	15.4
東泥	5.53%	13.6	0	13.6	-15	0	15	16.4	0	16.4	15.5
味全	2.08%	3.3	-0.2	3.5	-7	4	11	14.4	14.5	14.4	13.9
大成	0.41%	10.6	0.2	10.4	5	50	45	52.1	52.1	52.1	54.2
卜蜂	0.42%	20.5	-2.6	23.1	-29	3	32	153.4	154.2	153.3	152.5
統一	2.49%	741	6.6	734.4	-207	194	401	74.3	74.3	74.3	70.8
愛之味	2.39%	3.3	0	3.3	-9	4	13	10.6	10.6	10.6	10.3
泰山	-3.12%	-6.9	-0.2	-6.7	-8	4	12	18.3	18.3	18.3	19.1
福壽	-1.05%	-1.4	0	-1.4	-8	2	10	13.4	13.4	13.4	13.6
台榮	0.44%	0.4	-0.1	0.5	-5	2	7	12.9	13	12.9	12.8
福懋油	-8.72%	-10	0	-10	-4	0	4	28.5	0	28.5	31
佳格	-3.98%	-47.5	0	-47.5	-41	0	41	29.1	0	29.1	30.3
聯華	1.50%	52	-0.6	52.6	-28	47	75	46.3	46.3	46.3	44.4
聯華食	4.51%	29.6	0	29.6	-7	0	7	93.7	0	93.7	89.5
大統益	-3.30%	-33.5	0	-33.5	-7	0	7	145.2	0	145.2	150
天仁	4.34%	2.8	0	2.8	-2	0	2	32.3	0	32.3	30.9
黑松	2.70%	3	0	3	-3	0	3	37.1	0	37.1	36.1
鮮活果汁-KY	-0.56%	-3.5	-0.1	-3.4	3	4	1	157.1	157.1	157	156
台塑	-5.86%	-1,068.7	13.6	-1,082.2	-240	195	435	41.9	41.9	41.9	46.5
南亞	-2.57%	-1,089	348.4	-1,437.4	-138	431	569	74.3	73.9	74.7	85.1
台聚	-11.93%	-70.4	0	-70.4	-44	8	52	11.4	11.4	11.4	13
華夏	-16.18%	-49.5	-0.2	-49.3	-22	4	26	11.8	11.8	11.8	14
三芳	-6.34%	-34.3	-0.2	-34.1	-15	2	17	31.8	32	31.8	34.1
亞聚	-9.03%	-27.7	-0.2	-27.5	-19	4	23	13.3	13.4	13.3	14.8
台達化	-30.62%	-50	-0.1	-49.8	-12	2	14	11.7	11.7	11.6	15.8
台苯	-24.78%	-49.7	0	-49.8	-19	4	23	8.7	8.7	8.7	11.4
國喬	-7.92%	-57.1	-0.2	-56.8	-50	6	56	12.9	12.9	12.9	14
聯成	-17.50%	-100.4	-0.2	-100.1	-47	8	55	10.4	10.5	10.4	12.6
中石化	4.57%	404.1	-2	406.1	898	1,097	199	8.1	8.1	8.1	8.5
達新	0.46%	0.3	0	0.3	-1	0	1	64.6	0	64.6	64.3
上曜	7.89%	22.5	0.2	22.3	-18	2	20	14.2	14.2	14.2	13
東陽	9.24%	203.5	1.7	201.8	-8	12	20	110.2	110.1	110.2	85
大洋	0.15%	0.4	0.3	0.1	-6	2	8	33.4	33.3	33.4	33.4
地球	3.72%	0.4	0	0.4	-1	0	1	10.8	0	10.8	10.4
恆大	4.89%	4.2	0	4.2	-3	0	3	28.7	0	28.7	27.3
台化	25.88%	11,200.4	-35.4	11,235.8	1,098	1,277	179	33.9	33.9	33.7	44.2
再生-KY	-18.10%	-10.2	0	-10.2	-11	0	11	5.1	0	5.1	6.1
廣華-KY	25.66%	16	0	16	-3	0	3	20.8	0	20.8	15.5
昭輝	6.48%	2.9	0	2.9	-1	0	1	44	0	44	41.1
勝悅-KY	-1.00%	-0.1	0	-0.1	-2	0	2	7	0	7	7.1
八貫	-5.83%	-44.6	-0.4	-44.2	6	8	2	95.6	95.7	95.5	88.3
遠東新	4.35%	501	8.3	492.7	-345	60	405	28.5	28.3	28.5	27.1
新纖	-9.35%	-357.8	0.7	-358.5	-243	10	253	15.1	15.1	15.1	16.6
宏洲	1.22%	0.1	0	0.1	-1	0	1	9.8	0	9.8	9.7
東和	-2.26%	-2.6	-0.4	-2.2	-4	2	6	19.2	19.3	19.1	19.7
廣豐	-0.75%	-0.3	-0.1	-0.2	-2	2	4	11.6	11.7	11.6	11.7
嘉裕	-0.57%	-0.1	-0.1	0	0	2	2	8.8	8.8	8.8	8.8
新紡	16.83%	138.9	0	138.9	-11	0	11	75	0	75	62.4
大魯閣	0.99%	0.6	0	0.6	-3	0	3	18.5	0	18.5	18.3
福懋	-1.42%	-14.9	-1.7	-13.2	-29	36	65	16.2	16.2	16.1	16.6
華友聯	-5.33%	-45.9	0	-45.9	7	14	7	61.6	61.6	61.6	55
勤益控	-0.92%	-0.6	-0.6	0	0	2	2	32.7	32.8	32.5	31
三地開發	8.68%	5.7	0	5.7	-2	0	2	32.9	0	32.9	30
雋揚	7.53%	2.3	0	2.3	-1	0	1	29.9	0	29.9	27.7
南紡	2.10%	17.3	0	17.3	-61	0	61	13.5	0	13.5	13.3
名軒	7.19%	38.4	0	38.4	-18	0	18	29.6	0	29.6	27.5
立益物流	8.43%	4.5	0	4.5	-2	0	2	26.7	0	26.7	24.5
力麗	-0.04%	-0.1	-0.2	0.1	-26	6	32	6.1	6.2	6.1	6.1
大宇	9.54%	5.4	0	5.4	-4	0	4	14.2	0	14.2	12.8
宏和	2.63%	4.1	0	4.1	-9	0	9	17.6	0	17.6	17.1
力鵬	2.96%	10.8	-0.3	11.1	48	70	22	5.2	5.2	5.2	5.4
佳和	9.83%	3.5	0	3.5	-3	0	3	12	0	12	10.9
年興	0.56%	0.2	-0.1	0.2	1	2	1	17.8	17.8	17.8	18.1
宏益	4.68%	0.6	0	0.6	-1	0	1	11.8	0	11.8	11.2
大將	-3.27%	-0.4	0	-0.4	-1	0	1	12.3	0	12.3	12.7
台富	0.19%	0.1	0	0.1	-2	0	2	12.9	0	12.9	12.9
集盛	-11.34%	-10.8	-0.2	-10.6	-8	4	12	8	8	7.9	9.3
宜進	-4.58%	-0.7	0	-0.7	-1	0	1	15.3	0	15.3	16
聯發	-1.45%	-0.9	0	-0.9	-5	0	5	11.7	0	11.7	11.9
宏遠	-6.36%	-6.9	-0.2	-6.7	-13	4	17	6.4	6.5	6.4	6.9
強盛新	1.73%	0.6	0	0.6	1	2	1	17.3	17.3	17.3	17.9
得力	7.99%	17.8	0	17.8	-17	2	19	11.7	11.7	11.7	10.7
偉全	1.20%	0.3	0	0.3	-2	0	2	12.5	0	12.5	12.3
南緯	1.86%	0.4	0	0.5	-1	2	3	7.7	7.7	7.7	7.3
大統新創	-2.28%	-0.5	0	-0.5	-1	0	1	22	0	22	22.5
首利	-32.34%	-13	0	-13	-4	0	4	10.1	0	10.1	13.3
三洋實業	-6.37%	-5.6	0	-5.6	-1	0	1	87.9	0	87.9	93.5
台南	11.49%	18.6	0	18.6	-6	0	6	27.1	0	27.1	24
儒鴻	9.33%	2,820	-8.1	2,828.1	-69	4	73	414.1	416	414	373
聚陽	-8.14%	-1,475.5	-0.5	-1,475	40	56	16	323.9	323.9	323.8	287
士電	-6.83%	-194.5	0	-194.5	13	13	0	219	219	0	204
東元	14.40%	3,605	63.5	3,541.5	-201	85	286	87.5	87	87.7	70.1
正道	5.50%	3.5	0	3.5	-3	2	5	12.6	12.6	12.6	11.4
瑞利	12.15%	3.3	0	3.3	-3	0	3	8.9	0	8.9	7.9
中興電	9.42%	1,218.5	9.1	1,209.4	-68	4	72	179.7	177.5	179.8	162
亞力	15.36%	362.5	0	362.5	-17	0	17	138.8	0	138.8	117.5
力山	7.03%	10.1	0.1	9.9	-3	2	5	28.6	28.6	28.6	25.3
川飛	-3.62%	-0.8	0	-0.8	-1	0	1	22.1	0	22.1	22.9
利奇	7.83%	11	0	11.1	-9	2	11	12.8	12.9	12.8	11.6
華城	-7.95%	-8,851	-265.2	-8,585.8	86	109	23	1,020.8	1,022.8	1,011.3	923
大億	11.27%	3.2	0	3.2	-1	0	1	28.4	0	28.4	25.2
堤維西	29.83%	267.3	-0.2	267.5	-15	2	17	52.7	52.8	52.7	34.9
耿鼎	12.02%	37.4	0.1	37.3	-7	2	9	34.6	34.5	34.6	29.3
江申	2.07%	1.3	0	1.3	-1	0	1	62.7	0	62.7	61.4
日馳	23.92%	11.4	0	11.4	-2	0	2	23.7	0	23.7	18.1
鑽全	11.16%	24.8	0	24.8	-6	0	6	37	0	37	32.9
恩德	22.93%	78.1	1.6	76.5	-9	2	11	31	30.3	31.1	22.6
樂事綠能	-12.46%	-32.3	0	-32.3	-10	0	10	25.9	0	25.9	29.1
亞崴	8.78%	5.1	0	5.1	-2	0	2	29.1	0	29.1	26.5
高林股	0.20%	0.1	-0.1	0.2	1	2	1	12.7	12.7	12.6	12.9
勤美	5.59%	62.4	-0.2	62.6	-43	2	45	24.8	24.9	24.8	23.4
車王電	4.93%	3.2	0	3.2	-2	0	2	32.5	0	32.5	30.9
中宇	0.06%	0.1	0	0.1	-3	0	3	52.7	0	52.7	52.7
和大	13.98%	113.6	0.9	112.7	-11	2	13	62.5	62.1	62.5	52.3
廣隆	-0.81%	-1	0	-1	-1	0	1	123.5	0	123.5	124.5
巨庭	15.17%	3.1	0	3.1	-1	0	1	20.1	0	20.1	17.1
喬福	15.59%	16.7	0	16.7	-4	0	4	26.8	0	26.8	22.6
錩泰	11.39%	9.9	0	9.9	-3	0	3	28.8	0	28.8	25.6
伸興	3.69%	18.2	0	18.2	-5	0	5	98.5	0	98.5	94.9
中砂	-7.49%	-1,351.5	0	-1,351.5	-43	0	43	419.6	0	419.6	451
巧新	11.54%	55	0.3	54.7	-8	2	10	47.7	47.6	47.7	40.9
倉佑	12.33%	12.6	0	12.6	-4	0	4	25.6	0	25.6	22.4
信錦	-39.24%	-187.2	0	-187.2	-7	0	7	68.2	0	68.2	94.9
程泰	12.18%	18	0	18	-3	0	3	49.4	0	49.4	43.4
吉茂	28.31%	74.6	0	74.6	-5	0	5	52.7	0	52.7	37.8
永冠-KY	56.68%	72.3	0	72.3	-7	0	7	18.2	0	18.2	7.9
亞德客-KY	0.47%	339	-120.5	459.5	44	71	26	1,018.5	1,019.8	1,015.2	1,030
直得	3.58%	8.9	0	8.9	-3	0	3	83	0	83	80
岱宇	0.68%	0.6	-0.1	0.6	-2	2	4	20.2	20.3	20.2	19.9
華電	11.26%	36.5	0.6	35.9	-6	2	8	40.5	40.3	40.6	34.6
聲寶	-5.00%	-13.2	0	-13.2	-11	0	11	23.9	0	23.9	25.1
華新	-14.18%	-2,909.1	29.3	-2,938.4	506	518	12	39.6	39.6	42	33.8
華榮	11.64%	162.5	2.1	160.4	-32	4	36	38.8	38.3	38.8	33.8
大亞	16.35%	362.2	1.5	360.7	-46	4	51	43.4	43.1	43.5	35.8
中電	2.76%	5.4	0.1	5.3	-12	2	14	13.8	13.8	13.8	13.4
宏泰	4.73%	34	0.4	33.6	-17	2	19	37.8	37.7	37.8	35.9
三洋電	3.48%	4.7	0	4.7	-4	0	4	33.8	0	33.8	32.6
大山	6.14%	9.1	0	9.1	-3	0	3	49.1	0	49.1	46.1
億泰	12.60%	34	0.7	33.3	-7	2	9	29.9	29.7	30	25.3
榮星	7.18%	7.2	0.1	7.2	-4	2	6	16.8	16.8	16.8	15.1
合機	8.31%	38.9	-0.1	39	-8	2	10	46.7	46.8	46.7	41.9
艾美特-KY	1.84%	0.2	0	0.2	-1	0	1	10.9	0	10.9	10.7
南僑	3.85%	14.5	0	14.5	-10	0	10	37.5	0	37.5	36.1
葡萄王	1.34%	6.5	0	6.5	-4	0	4	121.1	0	121.1	119.5
東鹼	-27.60%	-80.7	-0.2	-80.5	-7	2	9	32.5	32.6	32.5	44
和益	-6.58%	-12.2	0	-12.2	-11	0	11	16.9	0	16.9	18.1
東聯	-7.53%	-93.8	0	-93.8	-100	0	100	12.5	0	12.5	13.4
永光	-63.67%	-429.8	0.2	-430	-26	4	30	22.5	22.5	22.5	39.1
興農	-1.70%	-30.6	-0.1	-30.4	-37	2	39	46.2	46.3	46.2	47
國化	3.38%	8.3	0	8.3	-5	0	5	49.1	0	49.1	47.4
和桐	-6.50%	-26.8	-0.5	-26.3	-39	6	45	9.1	9.2	9.1	9.8
長興	-4.65%	-430.9	0	-430.9	139	139	0	66.7	66.7	0	63.6
中纖	-3.57%	-20	0	-20	-69	10	79	7.1	7.1	7.1	7.4
生達	-5.54%	-26.9	0	-26.9	-8	0	8	60.7	0	60.7	64.1
台肥	1.74%	10.5	0	10.5	12	13	1	46.5	46.5	46.6	47.4
中碳	-6.50%	-45.7	0	-45.7	-10	0	10	70.3	0	70.3	74.9
元禎	2.67%	1.5	0	1.5	1	2	1	29	29	29	30.6
永記	0.26%	0.2	0	0.2	-1	0	1	76	0	76	75.8
中華化	-18.01%	-59.3	0	-59.3	-7	0	7	47	0	47	55.5
美吾華	0.46%	0.1	0	0.1	-1	0	1	21.9	0	21.9	21.8
毛寶	2.03%	0.6	0	0.6	-1	0	1	27.1	0	27.1	26.5
五鼎	0.08%	0.1	0	0.1	-2	0	2	29.6	0	29.6	29.6
杏輝	-0.49%	-0.5	-0.1	-0.4	-1	2	3	30.9	30.9	30.9	31.2
日勝化	-66.22%	-34.3	0	-34.3	-3	0	3	17.3	0	17.3	28.7
喬山	9.58%	198.5	0.1	198.4	-12	2	14	148	148	148	131.5
臺鹽	-0.44%	-0.6	-0.2	-0.3	-2	2	4	31.6	31.7	31.5	31.7
南光	-0.55%	-0.2	0	-0.2	-1	0	1	36.5	0	36.5	36.7
寶齡富錦	4.56%	2.9	0	2.9	-1	0	1	63.6	0	63.6	60.7
中化生	-14.59%	-3.8	0	-3.8	-1	0	1	26.1	0	26.1	29.9
勝一	-3.40%	-163.5	4.3	-167.8	18	31	13	154.9	154.8	155.2	145.5
展宇	-6.09%	-0.9	0	-0.9	-1	0	1	15.6	0	15.6	16.6
和康生	5.47%	5.1	0	5.1	-2	0	2	46.6	0	46.6	44.1
光洋科	44.95%	1,376.6	0	1,376.6	49	49	0	62.5	62.5	0	90.6
科妍	-15.10%	-264.3	-0.5	-263.8	19	22	3	79.6	79.6	79.4	65.7
美時	22.10%	10,338	7.7	10,330.3	-150	2	152	307.8	304	307.9	239
台玻	-8.87%	-1,507.1	0.2	-1,507.3	-179	138	317	53.6	53.6	53.6	62
寶徠	11.64%	2.7	0	2.7	-2	0	2	11.6	0	11.6	10.3
冠軍	4.84%	6.6	0	6.6	-13	2	15	9.1	9.1	9.1	8.6
潤隆	0.69%	12.4	1.1	11.3	-50	6	56	32.2	32.1	32.2	32
中釉	4.55%	14.2	0	14.2	-9	2	11	28.4	28.4	28.4	26.8
和成	11.02%	29.3	0.3	29	-11	2	13	20.4	20.3	20.4	17.8
富喬	-0.46%	-18.5	0	-18.5	37	37	0	108.5	108.5	0	108
凱撒衛	-0.52%	-0.4	0	-0.4	-2	0	2	38.5	0	38.5	38.7
士紙	10.72%	72.3	0	72.3	-12	0	12	56.2	0	56.2	50.2
正隆	0.27%	2.6	0	2.6	-54	0	54	17.7	0	17.7	17.7
華紙	4.61%	18.7	0.2	18.5	-27	6	33	12.3	12.3	12.3	11.6
永豐餘	2.27%	32.8	0	32.8	-58	0	58	24.9	0	24.9	24.4
榮成	6.10%	44.6	0.3	44.3	-66	8	74	9.9	9.9	9.9	9.2
中鋼	-0.52%	-153.3	-0.9	-152.4	-632	918	1,550	19	19	19	19.3
東和鋼鐵	-9.76%	-501.2	-1.4	-499.8	-70	4	74	69.4	69.7	69.4	76.5
燁興	0.13%	0.1	0	0.1	-3	4	7	8	8	8	7.9
高興昌	-2.14%	-1.2	-0.2	-1	1	2	1	29.2	29.3	29.1	28.2
第一銅	11.35%	95.6	-0.1	95.8	-15	2	17	49.6	49.7	49.6	43.2
春源	9.79%	158.8	-1	159.8	52	77	25	21.1	21.1	21	24.2
春雨	12.24%	10.6	0	10.6	-5	0	5	17.3	0	17.3	15.2
中鋼構	-5.48%	-9.2	0	-9.2	-4	0	4	41.7	0	41.7	44
中鴻	-7.93%	-102	1	-103.1	-69	10	79	16.3	16.2	16.3	17.8
豐興	-6.56%	-141.6	-1.4	-140.2	-26	8	34	63.4	63.6	63.4	68.8
官田鋼	-7.53%	-14	0	-13.9	-19	2	21	8.8	8.9	8.8	9.6
美亞	-1.60%	-1.5	0	-1.5	-2	2	4	23.5	23.5	23.5	24.3
聚亨	-1.58%	-1	0	-1	-5	2	7	8.8	8.8	8.8	9
燁輝	1.72%	25.5	0	25.5	-101	0	101	14.7	0	14.7	14.5
志聯	7.55%	1.2	0	1.2	-1	0	1	15.9	0	15.9	14.7
千興	10.94%	11.2	0.1	11.1	-6	2	8	12.7	12.7	12.7	10.9
大成鋼	-3.16%	-628.5	1.2	-629.7	-398	157	555	35.8	35.8	35.8	37.4
威致	3.12%	4.5	0	4.5	-8	0	8	18	0	18	17.5
盛餘	1.65%	2.4	0	2.4	-7	0	7	20.8	0	20.8	20.5
彰源	1.44%	3	-0.1	3	-11	2	13	15.7	15.8	15.7	15.5
新光鋼	-3.67%	-23.8	0.2	-24	-15	2	17	38.1	38	38.1	39.7
新鋼	3.90%	2.5	0	2.5	-4	0	4	16	0	16	15.4
佳大	-1.99%	-0.9	0	-0.9	-3	0	3	15.9	0	15.9	16.3
允強	0.52%	2.6	0.1	2.6	-21	4	25	20.5	20.5	20.5	20.4
海光	-0.17%	-0.1	0	-0.1	-2	2	4	14.8	14.8	14.8	14.9
上銀	0.74%	46.5	2.5	44	12	27	15	231.4	231.3	231.5	235
川湖	6.19%	5,748.3	8.3	5,740	-24	2	26	3,573.9	3,570	3,574.2	3,335
橋椿	6.80%	10.9	0.4	10.5	-5	2	7	22.8	22.7	22.8	20.8
運錩	0.07%	0	-0.1	0.1	-2	2	4	19.1	19.1	19.1	19
南港	11.32%	141.2	-1.2	142.4	-30	4	34	36.7	37	36.6	31.9
泰豐	2.55%	7.6	0	7.6	-15	0	15	19.8	0	19.8	19.3
台橡	-31.07%	-158.1	-0.2	-157.9	-28	6	34	15	15	15	20.6
國際中橡	-2.42%	-15.2	-0.2	-15.1	-46	6	52	12.1	12.2	12.1	12.5
正新	3.34%	140.4	4.6	135.8	-99	35	134	31.3	31.2	31.4	30
建大	11.76%	307.3	1.5	305.8	-120	6	126	20.7	20.5	20.7	18.2
厚生	-1.13%	-1.4	0	-1.4	-5	0	5	24.9	0	24.9	25.2
南帝	-4.38%	-14.7	-0.3	-14.4	-10	4	14	24	24.1	24	25.4
華豐	-0.67%	-0.1	0	-0.1	-1	0	1	14.9	0	14.9	15
鑫永銓	0.39%	0.7	0	0.7	-2	0	2	89.8	0	89.8	89.4
六暉-KY	16.67%	8.7	0	8.7	-2	0	2	26.1	0	26.1	21.8
裕隆	-12.45%	-696.7	0	-696.7	175	175	0	32	32	0	28
中華	1.76%	16.2	4	12.2	-11	5	16	57.6	57	57.8	56.7
三陽工業	-0.63%	-1.5	-0.3	-1.2	1	4	3	59.4	59.4	59.3	58.2
和泰車	0.65%	145	0	145	-42	0	42	532.5	0	532.5	529
台船	2.08%	31.9	-5.7	37.6	-49	18	67	22.8	23.1	22.8	22
長榮鋼	-3.49%	-100.8	0	-100.8	-29	0	29	99.5	0	99.5	103
裕日車	6.90%	15	0	15	-4	0	4	54.4	0	54.4	50.6
劍麟	3.27%	13.5	1.1	12.4	-1	3	4	103.2	103	103.4	91
為升	22.40%	164.1	0	164.1	-7	0	7	104.6	0	104.6	81.2
宇隆	-4.33%	-29.5	0	-29.5	-3	0	3	227.2	0	227.2	237
百達-KY	-1.82%	-2	0	-2	-1	0	1	110	0	110	112
英利-KY	20.67%	24.6	0	24.6	-4	0	4	29.7	0	29.7	23.6
艾姆勒	18.44%	19.8	0	19.8	-3	0	3	35.8	0	35.8	29.2
宏旭-KY	-67.56%	-7.6	0	-7.6	-1	0	1	11.3	0	11.3	18.9
汎德永業	14.06%	78.5	0	78.5	-2	0	2	279.3	0	279.3	240
華勝-KY	-6.80%	-3.3	0	-3.3	-1	0	1	49.3	0	49.3	52.6
IKKA-KY	9.80%	7.5	0	7.5	-1	0	1	76.5	0	76.5	69
巨鎧精密-創	-16.69%	-9.9	0	-9.9	-1	0	1	59.3	0	59.3	69.2
鴻華先進-創	16.54%	280	0	280	-44	0	44	38.5	0	38.5	32.1
光寶科	1.41%	999.5	-127.5	1,127	258	433	175	163.4	163.6	162.9	168
麗正	8.00%	18.9	0.3	18.6	-9	2	11	21.5	21.4	21.5	19.5
聯電	2.22%	1,665	488.7	1,176.3	-129	947	1,076	69.8	69.5	70	60.9
全友	0.05%	0.1	0.4	-0.3	-12	2	14	14.8	14.6	14.8	14.8
台達電	-7.79%	-30,525	2,621.7	-33,146.7	-119	221	340	1,151.8	1,144.6	1,156.5	1,435
金寶	-29.41%	-440.9	0	-440.9	44	44	0	34.1	34.1	0	24.1
華通	-56.95%	-15,224	26.8	-15,250.8	-173	8	181	147.7	144.5	147.8	236
楠梓電	-3.87%	-166.9	2	-168.9	-42	2	44	97.9	97	98	102
鴻海	-0.90%	-3,012.9	802.7	-3,815.6	434	1,516	1,081	221.1	220.8	221.5	212
中環	0.19%	2	0.4	1.6	-92	6	98	10.7	10.6	10.7	10.7
仁寶	-0.01%	-9.9	3	-12.9	1,282	2,068	786	32.2	32.2	32.2	32.2
國巨*	-2.52%	-19,523.2	-23.1	-19,500.2	-2,741	34	2,776	278.9	279.6	278.9	286
廣宇	14.64%	701	3.4	697.6	-84	4	88	54.4	53.6	54.5	46.2
華泰	11.77%	39.7	26.5	13.2	-1	4	5	67.5	63.8	70.4	57.2
台積電	-2.56%	-108,836.9	7,502.3	-116,339.2	-1,023	1,406	2,430	1,749.4	1,746.1	1,751.4	1,865
精英	11.90%	109.6	0.4	109.1	-29	4	33	27.9	27.8	27.9	24.2
友訊	5.14%	27.1	0.1	27.1	-28	4	32	16.5	16.5	16.5	15.6
旺宏	-78.67%	-1,781.3	0	-1,781.3	-31	0	31	73	0	73	130.5
光罩	-22.17%	-589.1	-0.8	-588.3	-62	2	64	41.5	41.9	41.5	51
台亞	-0.01%	-0.1	0.8	-0.9	-20	3	23	29.3	29.1	29.4	29.4
茂矽	13.50%	145.2	2.6	142.6	-19	8	27	39.8	39.6	39.9	32.4
華邦電	11.77%	1,591.2	13.7	1,577.5	92	127	35	106.4	106.4	106.7	123.5
智邦	13.17%	26,913.9	-246.2	27,160.1	106	171	64	1,195.1	1,196.2	1,192.3	1,450
聯強	22.58%	10,404.5	0	10,404.5	715	715	0	64.4	64.4	0	79
海悅	-3.39%	-13.1	0	-13.1	-5	0	5	77.4	0	77.4	80
錸德	11.10%	74.3	0.9	73.4	-40	4	44	15.2	15	15.2	13.4
順德	-7.47%	-135.6	1	-136.6	-19	2	21	86.5	86	86.5	93.7
佳世達	2.91%	100.8	0.4	100.4	-127	10	137	25.3	25.3	25.3	24.5
宏碁	4.11%	1,422.3	-0.5	1,422.7	1,301	1,313	12	26.4	26.4	26.3	27.5
鴻準	-6.95%	-1,624	1.4	-1,625.4	375	392	17	59.6	59.6	59.7	55.3
敬鵬	-23.97%	-222.4	0.8	-223.2	-24	2	26	35.7	35.3	35.7	45
英業達	5.60%	1,367.2	15.3	1,351.8	-476	45	521	46.9	46.6	46.9	44.1
華碩	-12.48%	-8,715	53	-8,768	-95	44	139	502.4	501.5	502.7	595
所羅門	4.30%	45	1.5	43.5	-4	4	8	130.8	130.5	130.9	120
致茂	23.38%	14,624.5	-95	14,719.5	31	62	30	1,009	1,010	1,006.8	1,470
藍天	0.14%	1.4	2	-0.6	-3	23	26	38.6	38.6	38.7	38.9
倫飛	0.31%	0.2	0	0.2	-1	0	1	64.7	0	64.7	64.5
昆盈	2.74%	11	0.3	10.8	-9	2	11	36.6	36.5	36.6	35.5
燿華	-86.89%	-5,247	-1.1	-5,245.9	-145	4	149	40.5	40.8	40.5	76.7
金像電	-12.11%	-5,623	286.2	-5,909.2	-19	58	77	602.9	600.1	605	916
菱生	3.38%	30.3	0.8	29.6	-27	2	29	30.9	30.6	30.9	29.9
大同	-24.51%	-452.1	0	-452.1	44	44	0	41.9	41.9	0	31.7
震旦行	-2.18%	-3.6	0	-3.6	-3	0	3	55	0	55	56.2
佳能	10.25%	144.3	0.6	143.7	-13	4	17	82.8	82.7	82.9	71.8
凱美	16.03%	66.2	0	66.2	-4	0	4	103.3	0	103.3	86.7
技嘉	-3.23%	-500.5	-12.1	-488.4	-51	14	65	238.6	239.3	238.4	248
微星	-6.12%	-317.2	0	-317.2	52	52	0	99.7	99.7	0	93.6
瑞昱	0.04%	27.5	387.1	-359.6	13	124	111	506.8	505.2	508.6	477.5
廣達	-3.09%	-2,724	94.2	-2,818.2	-255	64	319	276.7	275.5	276.9	288
台光電	-50.94%	-16,892.1	45.1	-16,937.2	-15	6	21	1,579.2	1,573.3	1,580.9	2,710
群光	4.22%	30	0	30	6	6	0	118.5	118.5	0	123.5
精元	-6.31%	-9.9	0.1	-10	-2	2	4	39.2	39.2	39.3	44.3
威盛	3.05%	27.3	3.9	23.4	-10	7	17	52.7	52.3	52.8	50.5
云辰	6.25%	5.4	0	5.4	-6	2	8	10.8	10.8	10.8	9.9
正崴	6.55%	221	1.2	219.8	-80	4	84	40.2	39.9	40.2	37.5
億光	-18.67%	-207.4	-0.8	-206.6	-18	2	20	55.6	55.9	55.5	67
研華	-20.79%	-5,331	8.1	-5,339.1	-74	19	93	275.8	275.4	275.8	348
友通	7.05%	8.5	0	8.5	-2	0	2	60.3	0	60.3	56
映泰	-4.41%	-9.4	0	-9.5	-6	2	8	26.6	26.6	26.6	28.2
凌陽	-2.49%	-30.7	-1.9	-28.8	24	55	31	22.4	22.4	22.3	21.2
毅嘉	7.69%	84.8	2	82.8	-18	2	20	55.1	54.2	55.2	50.6
漢唐	-1.15%	-71	29.2	-100.2	1	6	5	1,031.8	1,029.2	1,035	929
輔信	11.56%	44.3	-0.2	44.5	-20	2	22	17.4	17.5	17.4	15.2
國碩	-19.79%	-186	-2.3	-183.7	-23	8	31	30.3	30.5	30.3	38.3
南亞科	5.59%	86	6	80	5	6	1	256.4	255.5	261.5	271.5
友達	-0.70%	-39.8	0.7	-40.5	354	359	5	16	16	16.1	15.9
中華電	-2.61%	-1,756	0	-1,756	-506	0	506	133	0	133	136.5
環科	-22.28%	-61	0	-61	-6	0	6	45.6	0	45.6	55.8
精技	-8.47%	-6.9	0	-6.9	-2	0	2	40.8	0	40.8	44.2
錩新	-7.64%	-4.2	0	-4.2	-2	0	2	27.5	0	27.5	29.6
圓剛	6.98%	19	0	19	-7	0	7	38.9	0	38.9	36.2
仲琦	-1.67%	-8.9	0.4	-9.3	-15	2	17	31.3	31.1	31.3	31.9
新巨	0.94%	2	0	2	-4	0	4	53	0	53	52.5
建準	1.32%	68.1	-1.9	69.9	22	34	12	151.8	151.8	151.7	155
固緯	10.18%	16.7	0	16.7	-3	0	3	54.7	0	54.7	49.1
承啟	-0.59%	-0.6	0	-0.6	-3	0	3	30.9	0	30.9	31.1
鼎元	-73.70%	-328.8	0.8	-329.7	-20	2	22	20.3	19.9	20.3	36.8
三商電	6.30%	15	0.1	14.8	-7	2	9	26.4	26.3	26.4	24.3
興勤	4.96%	51.5	0	51.5	-6	0	6	173.1	0	173.1	164.5
銘旺科	32.81%	96.7	0	96.7	-4	0	4	73.7	0	73.7	49.5
燦坤	-0.44%	-0.1	0	-0.1	-1	0	1	22.7	0	22.7	22.8
聯昌	-2.24%	-1.1	0	-1.1	-4	0	4	12.9	0	12.9	13.2
互盛電	1.39%	0.6	0	0.6	-1	0	1	46.8	0	46.8	46.2
偉詮電	-20.47%	-102.6	0.3	-102.9	-8	2	10	50.1	50	50.1	63
翔耀	5.28%	1.2	0	1.2	-1	0	1	21.8	0	21.8	20.7
美律	16.09%	171.6	-2	173.6	-8	2	10	106.7	107.5	106.5	84.8
太空梭	3.14%	1.9	0	1.9	-4	0	4	15.5	0	15.5	15.1
超豐	10.36%	2,301.1	164.4	2,136.7	-136	86	222	100.1	98.7	100.6	84.9
新美齊	2.78%	14.2	0.1	14.1	-21	2	23	22.2	22.2	22.2	21.6
兆勁	-6.39%	-4.2	0	-4.2	-5	0	5	13.3	0	13.3	14.2
京元電子	-7.62%	-6,762.5	-75	-6,687.5	-261	69	330	269.1	270	268.9	294.5
神腦	-2.33%	-1.3	0	-1.3	-2	0	2	29	0	29	29.7
創見	-11.86%	-312.5	32.6	-345.1	-8	3	11	239.5	231	241.9	285
凌群	-1.03%	-1.7	0	-1.7	-3	0	3	55	0	55	55.6
聯發科	-7.95%	-28,961.2	439.1	-29,400.2	-118	129	247	1,474.7	1,472.4	1,475.8	1,725
全新	3.45%	165.5	-16.6	182.1	6	26	20	184.3	184.7	183.8	215
飛宏	22.79%	232.2	0	232.2	-28	0	28	36.4	0	36.4	28.1
義隆	-15.70%	-239	-0.2	-238.8	-10	3	13	117.1	117.2	117.1	141
敦吉	1.19%	2.4	0	2.4	-3	0	3	67.1	0	67.1	66.3
建通	-6.88%	-6.2	0.1	-6.3	-2	2	4	22.5	22.5	22.6	25.7
光群雷	3.00%	6.2	0.1	6	-10	2	12	17.1	17.1	17.1	16.5
良得電	8.53%	12.7	0	12.7	-6	0	6	24.8	0	24.8	22.7
盟立	-12.87%	-69.2	1.3	-70.5	-6	2	8	67.2	66.7	67.4	79.1
麗臺	-2.99%	-10.1	0	-10.1	-6	0	6	56.3	0	56.3	58
冠西電	18.37%	91	1.5	89.5	-6	2	8	61.9	61.3	62.1	47.2
志聖	-47.16%	-1,083	0	-1,083	-9	0	9	255.2	0	255.2	375.5
華經	-3.98%	-1.6	0	-1.6	-1	0	1	40.2	0	40.2	41.8
資通	-0.95%	-0.5	0	-0.5	-1	0	1	52.8	0	52.8	53.3
立隆電	-4.33%	-35.5	-0.9	-34.6	-5	2	7	117.2	117.5	117.1	124
可成	-3.16%	-633.5	36.8	-670.3	42	98	56	204.7	204.5	205.1	188.5
鉅祥	7.36%	74.6	0.7	73.9	-8	3	11	92.2	92	92.2	83
美隆電	5.15%	12.1	0	12.1	-9	0	9	26.2	0	26.2	24.9
大毅	-6.99%	-24.1	0	-24.1	-5	0	5	69	0	69	73.8
敦陽科	-2.50%	-7	0	-7	-2	0	2	140	0	140	143.5
強茂	-9.19%	-217	1.6	-218.6	-23	2	25	94.4	93.7	94.5	104
連宇	12.84%	4.7	0	4.7	-2	0	2	18.3	0	18.3	16
百容	-7.38%	-4.4	0	-4.4	-3	0	3	19.9	0	19.9	21.4
希華	3.08%	6.2	0	6.2	-7	0	7	28.5	0	28.5	27.7
兆赫	105.48%	77	0	77	2	2	0	36.5	36.5	0	75
一詮	-12.44%	-141.3	-5.1	-136.2	-1	10	12	94.7	94.9	94.4	162.5
漢平	-4.21%	-5.8	0	-5.8	-3	0	3	45.9	0	45.9	47.9
瑞軒	-90.95%	-892.1	0	-892.1	-47	0	47	20.9	0	20.9	39.9
吉祥全	14.40%	8.4	0	8.4	-3	0	3	19.5	0	19.5	16.7
華新科	0.00%	0	0	0	3	3	0	143.5	143.5	0	143.5
揚博	3.15%	22	-4.3	26.3	-5	1	6	116.4	120	115.8	110.5
普安	1.70%	9.6	0.8	8.8	-15	2	17	33	32.7	33.1	32.5
怡利電	-17.80%	-597.6	-1	-596.6	59	63	4	53.3	53.3	53.1	43.2
宏達電	-8.50%	-94.4	0	-94.4	24	24	0	46.2	46.2	0	42.3
國建	-3.14%	-27.2	0	-27.2	-38	0	38	22.7	0	22.7	23.5
國產	-2.46%	-41.4	-0.7	-40.6	-37	9	46	36.6	36.6	36.6	37.7
國揚	0.83%	2	0	2	-12	0	12	19.7	0	19.7	19.5
太設	0.69%	0.5	-0.1	0.6	-7	2	9	8.9	9	8.9	8.8
全坤建	3.07%	2.7	0.1	2.6	-4	2	6	14.9	14.9	15	14.3
太子	0.51%	2.3	-0.3	2.6	-14	40	54	8.4	8.4	8.4	8.2
龍邦	8.42%	1.2	0	1.2	-1	0	1	14.9	0	14.9	13.6
中工	-12.41%	-161.7	1.2	-162.9	-89	10	99	13.2	13.1	13.2	15
新建	0.34%	0.1	-0.3	0.4	-1	2	3	14.6	14.7	14.5	14.1
冠德	0.27%	2.7	-0.1	2.8	-15	15	30	32.8	32.8	32.8	32.7
京城	6.11%	28	0	28	-11	0	11	41.6	0	41.6	39.1
宏璟	-2.46%	-4.3	0.2	-4.5	-4	2	6	29.1	29.1	29.2	30.3
皇普	7.81%	44.2	0.2	44	-17	2	19	29.8	29.7	29.8	27.2
華建	8.29%	36.8	0	36.8	-16	0	16	27.7	0	27.7	25.4
宏盛	-0.98%	-4.1	0.2	-4.3	-19	2	21	19.9	19.9	19.9	20.2
達欣工	-5.55%	-45.9	-1	-44.9	-10	2	12	69	69.4	68.9	73.4
宏普	1.31%	3.6	0.2	3.5	-10	2	12	23.3	23.2	23.3	23
聯上發	5.11%	8.7	0.1	8.6	-14	2	16	10.7	10.7	10.7	10.1
基泰	4.23%	6	-0.2	6.1	-11	2	13	10.8	10.9	10.8	10.3
櫻花建	-2.87%	-90.1	0	-90.1	-65	0	65	48.3	0	48.3	49.7
愛山林	4.08%	124.5	-5.6	130.1	-55	7	62	49.2	50	49.2	46.8
興富發	3.07%	117.7	2.4	115.3	-87	14	101	38	37.9	38	36.7
皇昌	-13.62%	-192.4	-0.4	-192	-19	4	23	61.4	61.5	61.4	71.5
皇翔	2.51%	7.5	0	7.5	-8	0	8	37.4	0	37.4	36.5
根基	5.86%	10.4	0	10.4	-2	0	2	88.7	0	88.7	83.5
日勝生	-3.02%	-10.6	-0.3	-10.3	-26	6	32	10.9	11	10.9	11.3
華固	-9.88%	-147.5	0.1	-147.6	-13	1	14	106.6	106.5	106.6	118
潤弘	6.17%	127	0	127	-12	0	12	171.6	0	171.6	161
益航	-14.02%	-28.1	0	-28.1	-30	6	36	5.6	5.6	5.6	6.5
長榮	-1.53%	-430.5	61.5	-492	-19	127	146	192.4	192.1	192.6	218.5
新興	16.25%	272.7	4.5	268.2	23	58	35	28.9	28.9	29	40.6
裕民	1.78%	77.5	3.5	74	-44	25	69	62.9	62.8	63	61.3
榮運	7.06%	123.8	-0.2	124	-28	2	30	58.4	58.6	58.4	54
嘉里大榮	5.79%	15.3	0	15.3	-8	0	8	32.9	0	32.9	31
陽明	4.38%	2,677.7	17.9	2,659.7	851	1,103	252	55.4	55.4	55.4	58.5
華航	-6.29%	-1,096.9	-25.4	-1,071.5	327	784	457	22.3	22.3	22.2	19
志信	0.87%	1.1	-0.1	1.2	-6	2	8	15.2	15.2	15.1	15
中航	-1.43%	-12.3	1.6	-13.9	5	14	9	61.5	61.5	61.6	58.7
中櫃	-7.09%	-10.3	0	-10.3	-6	0	6	24.3	0	24.3	26.1
東森	-2.29%	-60.2	0.5	-60.7	106	122	16	21.5	21.5	21.6	21
萬海	-2.41%	-289	23.2	-312.2	-130	26	156	76.8	76	76.9	79.3
台航	2.82%	49.8	-1.9	51.7	39	56	17	31.5	31.5	31.4	32.9
長榮航	-2.53%	-106.8	-1.7	-105.1	40	110	70	38.4	38.4	38.4	35.8
亞航	9.53%	64.2	0.5	63.7	-10	2	12	56.1	55.9	56.2	49.8
台灣高鐵	2.66%	297.4	0.7	296.8	-384	30	414	27	27	27	26.3
漢翔	11.30%	390.9	1.8	389.1	-54	6	60	57.7	57.4	57.7	50.5
台驊控股	3.24%	56.8	-1	57.8	19	26	7	67.3	67.4	67.2	70.4
慧洋-KY	-1.24%	-115.9	-19.3	-96.6	90	130	40	72.2	72.3	71.8	71.2
宅配通	7.00%	3.6	0	3.6	-2	0	2	25.7	0	25.7	23.9
長榮航太	4.52%	239.5	55	184.5	-22	9	31	171	166.3	172.4	164
星宇航空	5.58%	198.4	0.5	197.9	-134	18	152	23.4	23.4	23.4	21.9
萬企	2.28%	0.3	0	0.3	-1	0	1	11	0	11	10.7
國賓	0.60%	2.6	0	2.6	-9	1	10	43	43	43	42.7
六福	-1.61%	-1.1	-0.1	-1	-2	2	4	16.3	16.3	16.3	16.8
第一店	2.04%	4.2	0	4.2	-12	4	16	12.9	12.9	12.9	12.5
晶華	2.11%	28	0	28	-7	0	7	189.5	0	189.5	185.5
遠雄來	12.18%	2.2	0	2.2	-1	0	1	17.7	0	17.7	15.5
夏都	5.95%	3	0	3	-2	0	2	24.8	0	24.8	23.3
美食-KY	6.48%	98.6	0	98.6	-20	0	20	76.1	0	76.1	71.2
王品	-3.42%	-60	0	-60	-8	0	8	219	0	219	226.5
雄獅	0.47%	4	0	4	-5	0	5	170.8	0	170.8	170
寒舍	-1.63%	-1.1	0	-1.1	-2	0	2	33.7	0	33.7	34.3
雲品	2.02%	1.7	0	1.7	-2	0	2	40.9	0	40.9	40.1
八方雲集	-1.83%	-10	0	-10	-3	0	3	182.2	0	182.2	185.5
世界健身-KY	-0.74%	-1.1	0	-1.1	-2	0	2	74.7	0	74.7	75.2
彰銀	-1.19%	-325.5	47	-372.6	-756	590	1,346	20.3	20.2	20.3	20.8
台中銀	-0.37%	-30.5	0	-30.5	-401	0	401	20.5	0	20.5	20.6
旺旺保	-3.02%	-3.5	-0.2	-3.3	-2	2	4	28.9	29	28.9	30.6
華票	-3.23%	-6.9	0	-6.9	-13	0	13	16.3	0	16.3	16.9
台產	1.33%	5.2	0.2	5.1	-6	2	8	49.3	49.2	49.3	48.5
臺企銀	4.39%	785.1	0	785.1	-1,135	0	1,135	15.7	0	15.7	15.1
高雄銀	-0.78%	-7.6	-0.6	-7	-69	12	81	12.1	12.1	12	12.2
聯邦銀	-8.33%	-313.8	2.2	-316	-179	26	205	18.4	18.3	18.4	20.2
遠東銀	0.90%	22.1	-1.8	23.9	-154	40	194	12.6	12.7	12.6	12.5
安泰銀	-0.19%	0	0	0	-2	0	2	13.2	0	13.2	13.2
新產	-1.21%	-7	0	-7	-5	0	5	116.1	0	116.1	117.5
中再保	5.00%	62	-2.1	64.1	23	46	23	26.9	27	26.9	29.8
第一保	4.06%	15.6	0	15.6	-12	2	14	27.5	27.5	27.5	26.2
統一證	9.50%	131	3.2	127.7	27	50	23	27.6	27.5	27.7	32.3
三商壽	2.36%	55.2	0.1	55.2	-261	36	297	7.9	7.9	7.9	7.7
華南金	-0.61%	-203.6	-14.5	-189.1	-831	166	997	33.3	33.4	33.3	33.5
富邦金	2.87%	2,473	109.9	2,363.1	-625	297	922	93.5	93.2	93.6	89.8
國泰金	3.31%	2,756.3	85.9	2,670.4	-922	173	1,095	76.1	75.7	76.2	73.3
凱基金	9.61%	4,386.9	34.5	4,352.4	1,574	2,552	978	17.9	17.9	17.9	20.7
玉山金	-1.11%	-447.8	-49	-398.8	367	1,218	851	33.2	33.2	33.1	32.1
元大金	-4.59%	-1,706.5	26.4	-1,732.9	-566	331	898	41.4	41.4	41.4	44.5
兆豐金	1.24%	367.9	38.9	329.1	-545	196	741	40	39.8	40	39.4
台新新光金	-5.39%	-3,267.5	390.1	-3,657.5	-1,306	1,413	2,719	22.3	22.1	22.4	25.2
國票金	0.31%	7.9	-6.1	14	-106	50	156	16.4	16.5	16.3	16.2
永豐金	-6.80%	-1,389.3	27.3	-1,416.6	-526	178	704	29	28.9	29.1	31.8
中信金	-1.58%	-1,176.3	10.3	-1,186.6	-503	958	1,462	50.8	50.8	50.8	53.2
第一金	0.38%	66.9	6.7	60.2	-428	166	594	29.3	29.3	29.3	29.2
王道銀行	0.26%	3.9	-0.9	4.8	6	168	162	9.1	9.1	9.1	9.9
遠百	-6.24%	-101.2	0.1	-101.3	-66	8	74	21.9	21.9	21.9	23.5
三商	4.53%	33.6	0	33.6	-48	0	48	15.5	0	15.5	14.8
高林	-0.40%	-0.1	-0.1	0	0	2	2	12.4	12.5	12.4	12.7
特力	0.66%	0.4	0	0.4	-3	0	3	20.2	0	20.2	20.1
統領	-0.96%	-0.2	0	-0.2	-1	0	1	20.8	0	20.8	21
統一超	0.03%	6.5	-4.6	11.1	7	114	107	217.4	217.4	217.4	219
農林	5.95%	90.9	0	90.8	-113	4	117	13.1	13.1	13.1	12.3
潤泰全	1.76%	79.6	1	78.6	-82	6	88	51.4	51.3	51.5	50.5
鼎固-KY	3.93%	42.7	0	42.7	-56	0	56	19.4	0	19.4	18.7
淘帝-KY	13.51%	3.1	0	3.1	-3	0	3	7.7	0	7.7	6.7
歐格	8.83%	6.1	0	6.1	-3	0	3	23	0	23	21
健和興	-4.42%	-13	0	-13	-6	0	6	48.8	0	48.8	51
豐達科	5.24%	18.5	-1.2	19.7	-2	1	3	117.6	118.5	117.3	107.5
神基	-18.24%	-5,179	3.6	-5,182.6	-240	4	244	116.4	115.5	116.4	138
大立光	0.24%	125	-195	320	-6	15	21	2,463.8	2,471.3	2,458.3	2,405
華立	-6.46%	-22.5	0.3	-22.8	-1	2	3	116.1	116	116.2	139
今皓	12.73%	9.1	0	9.1	-5	0	5	14.4	0	14.4	12.6
晟銘電	13.01%	138.2	2.6	135.6	-7	2	9	118	117	118.3	98.9
聯陽	-0.52%	-65.5	-0.5	-65	102	106	4	118.6	118.6	118.5	118
全漢	5.22%	28.5	1.4	27.1	-8	2	10	54.6	54	54.7	51.3
嘉晶	11.05%	142.9	0	142.9	-18	0	18	71.8	0	71.8	63.9
奇鋐	-15.69%	-10,120	-235.2	-9,884.8	-16	34	50	1,290	1,294.1	1,287.2	1,905
亞光	1.28%	42	-30.7	72.7	-7	15	22	148.7	149.9	147.9	137.5
鴻名	10.54%	2	0	2	-1	0	1	18.5	0	18.5	16.6
威強電	4.46%	14.9	0.3	14.6	-3	2	5	66.8	66.7	66.9	62
信邦	28.16%	5,115.5	-5.3	5,120.8	88	97	9	187.3	187.3	186.7	245.5
憶聲	5.64%	7.6	0	7.5	-10	2	12	11.2	11.2	11.2	10.4
星通	14.83%	21.2	0	21.2	-2	0	2	71.5	0	71.5	60.9
禾伸堂	-6.36%	-60	-1.7	-58.3	-7	2	9	104.8	105.5	104.7	113
盛達	21.25%	23.1	0	23.1	-4	0	4	27.2	0	27.2	21.5
增你強	-32.01%	-129.2	0.4	-129.6	-8	2	10	40.4	40.2	40.4	56.6
零壹	-5.04%	-50.5	0	-50.5	-9	0	9	111.4	0	111.4	117
德律	-35.92%	-1,939	-0.3	-1,938.7	-26	4	30	179.9	180	179.9	254.5
佰鴻	-9.43%	-15.4	0.1	-15.4	-6	2	8	20.4	20.4	20.4	23
偉訓	8.85%	32.1	0	32.1	-5	0	5	72.5	0	72.5	66.1
威健	-5.76%	-65.1	-0.4	-64.7	-34	2	36	31.4	31.6	31.4	33.3
聯詠	0.11%	28.5	151.5	-123	24	68	44	384	382.6	386.1	377.5
智原	5.68%	78	1.5	76.5	-6	2	8	171.6	171	171.8	159
文曄	54.86%	17,811	-65.2	17,876.2	182	215	33	151	151.3	149.3	249.5
欣興	-24.74%	-68,233.4	-3,901.9	-64,331.6	-283	580	864	319.2	323.2	316.5	543
全台	3.05%	3.6	0	3.6	-5	0	5	23.9	0	23.9	23.2
遠見	3.53%	1.8	0	1.8	-1	0	1	49.6	0	49.6	47.8
揚智	10.84%	14.4	0	14.4	-5	0	5	26.6	0	26.6	23.7
晶技	2.36%	51.8	0.3	51.5	9	25	16	87.7	87.7	87.7	93.4
科風	11.80%	2.9	0	2.9	-1	0	1	24.2	0	24.2	21.3
健鼎	11.91%	5,939	5.6	5,933.4	119	158	39	315.7	315.6	315.8	365.5
台灣大	-1.98%	-677	-2.4	-674.6	-265	53	318	107.5	107.5	107.5	110
建碁	9.49%	15.1	0	15.1	-3	0	3	53	0	53	48
訊舟	11.83%	25.7	0.2	25.4	-9	2	11	19.7	19.6	19.7	16.9
益登	3.33%	19.2	1.2	18	-12	2	14	41	40.5	41.1	39.6
精金	-35.32%	-184.6	0	-184.6	-52	0	52	10.1	0	10.1	13.6
鈺德	11.00%	11.3	0	11.3	-7	0	7	14.6	0	14.6	13
力特	22.33%	71.6	3.2	68.4	-9	2	11	29.2	27.8	29.4	21.8
夆典	2.65%	1.6	-0.1	1.7	-3	2	5	11.7	11.8	11.7	11.2
立萬利	-196.94%	-57.9	0	-57.9	-1	0	1	29.4	0	29.4	87.3
蔚華科	17.31%	37.5	0	37.5	-3	0	3	72.2	0	72.2	59.7
富華新	14.65%	53.8	0.1	53.6	-19	2	21	17.5	17.4	17.5	14.7
喬鼎	17.89%	3.3	0	3.3	-1	0	1	18.5	0	18.5	15.2
立德	4.08%	3.3	-0.1	3.4	-6	2	8	10.1	10.1	10.1	9.5
華晶科	8.84%	543.1	-2	545	-143	2	145	42.4	43.4	42.4	38.6
銘異	17.54%	54.9	0	54.9	-9	0	9	34.8	0	34.8	28.7
建漢	-1.98%	-11.9	-3.8	-8.1	5	23	18	26.2	26.3	26.1	24.7
僑威	-8.01%	-31.9	0	-31.9	6	6	0	66.4	66.4	0	61.1
聯亞	71.97%	19,533	-1.5	19,534.5	34	35	1	775.4	775.5	774	1,350
艾訊	0.03%	0.1	0	0.1	4	4	0	84.9	84.9	0	84.9
日電貿	-0.03%	-0.4	0.5	-0.9	-12	2	14	99.7	99.5	99.7	99.8
鴻碩	-36.82%	-38	0	-38	-4	0	4	25.8	0	25.8	35.3
聯傑	9.00%	7.1	0	7.1	-3	0	3	26.5	0	26.5	24.1
穩懋	-8.95%	-1,517.5	87.4	-1,604.9	-23	53	76	223	222.1	223.7	293.5
弘塑	22.31%	27,970	0	27,970	72	72	0	1,741.5	1,741.5	0	2,130
凌航	5.80%	73	0	73	-10	0	10	125.8	0	125.8	118.5
耀登	11.45%	59	0	59	3	3	0	171.8	171.8	0	191.5
晶宏	-9.97%	-174.7	0	-174.7	35	35	0	50	50	0	45.1
正達	-12.88%	-727.5	-23	-704.5	77	102	25	55.4	55.6	54.6	46.4
璟德	10.20%	64.5	0	64.5	-4	0	4	158.1	0	158.1	142
景岳	-1.67%	-0.6	0	-0.6	-2	0	2	18	0	18	18.3
大量	-49.97%	-440.5	0	-440.5	-4	0	4	220.4	0	220.4	330.5
眾福科	0.61%	0.3	0	0.3	-1	0	1	41.3	0	41.3	41
景碩	35.63%	22,283.5	288.1	21,995.4	155	307	152	203.7	203.1	205	345
全科	-31.28%	-324.1	-0.1	-324.1	-29	2	31	33.4	33.5	33.4	44.6
順達	-9.07%	-459.5	0	-459.5	-18	0	18	281.5	0	281.5	307
大學光	-3.37%	-25	0	-25	5	5	0	148.5	148.5	0	143.5
原相	-5.53%	-11.5	0	-11.5	1	1	0	208	208	0	196.5
晟鈦	21.75%	5.1	0	5.1	-1	0	1	23.5	0	23.5	18.4
緯創	-0.16%	-162.5	214.6	-377.1	309	753	444	134.9	134.7	135.2	133.5
虹冠電	15.45%	42.1	0	42.1	-4	0	4	68.1	0	68.1	57.6
鈊象	1.69%	327	80	247	19	27	8	717.3	715	725	728
勝德	10.43%	5.1	0	5.1	-2	0	2	24.5	0	24.5	21.9
昇貿	8.42%	69.5	0	69.5	-7	0	7	117.9	0	117.9	108
聯德	6.17%	3	0	3	-2	0	2	24.3	0	24.3	22.8
閎暉	0.15%	0.1	0	0.1	-3	0	3	33.3	0	33.3	33.3
弘憶股	7.50%	27.4	0.7	26.7	-7	2	9	40.7	40.4	40.7	36.9
同泰	20.32%	11.9	0	11.9	-3	0	3	19.5	0	19.5	15.6
雙鴻	15.33%	1,389	0	1,389	9	10	0	906.1	906.1	906	1,045
泰碩	-12.04%	-18.6	0	-18.6	-3	0	3	51.5	0	51.5	57.7
麗清	7.01%	9.3	0	9.3	-6	0	6	22.1	0	22.1	20.6
奇偶	-4.13%	-34.6	0	-34.6	-17	0	17	49.2	0	49.2	51.2
新日興	5.28%	1,417	13.9	1,403.1	-108	6	114	235.4	233.2	235.5	222.5
明泰	-4.93%	-54.5	0.4	-54.8	-28	4	32	34.5	34.4	34.5	36.5
崇越電	2.76%	10.4	0	10.4	6	6	0	62.8	62.8	0	64.5
漢科	-6.20%	-68	0	-68	8	8	0	137	137	0	128.5
玉晶光	4.09%	38	0	38	-2	0	2	464.5	0	464.5	445.5
京鼎	6.46%	558.5	-13.6	572.1	24	31	7	278.8	279.2	277.2	303
融程電	-0.46%	-3.5	0	-3.5	-5	0	5	151.8	0	151.8	152.5
譁裕	-7.39%	-4.2	0	-4.2	-4	0	4	14.2	0	14.2	15.3
榮創	-51.29%	-47.6	0	-47.6	-6	0	6	15.5	0	15.5	23.4
創意	13.13%	1,050	0	1,050	-3	0	3	2,665	0	2,665	2,315
展達	8.64%	12	0	12	-3	0	3	46.5	0	46.5	42.5
聯鈞	6.33%	804	-21	825	41	49	8	259	259.4	256.8	279.5
晶睿	-0.40%	-0.8	0	-0.8	-2	0	2	99	0	99	99.4
由田	7.12%	226	0	226	27	27	0	117.6	117.6	0	126
群創	-1.84%	-1,810.8	77.9	-1,888.7	-1,548	2,178	3,726	26.4	26.4	26.4	27.7
昇達科	-56.01%	-1,034	0	-1,034	-2	0	2	923	0	923	1,440
維熹	9.33%	20.2	0	20.2	-4	0	4	54.2	0	54.2	49.1
揚明光	-5.55%	-12.5	0	-12.5	-4	0	4	56.3	0	56.3	59.4
華擎	2.47%	143.5	0	143.5	-26	0	26	223.5	0	223.5	218
柏騰	8.05%	3.6	0	3.6	-2	0	2	22.7	0	22.7	20.9
安馳	4.93%	3.3	0	3.3	-1	0	1	67	0	67	63.7
力旺	-32.12%	-4,935	127	-5,062	-4	6	10	1,536.6	1,523.3	1,544.5	2,810
晶相光	17.54%	38.8	0	38.8	-3	0	3	73.7	0	73.7	60.8
台勝科	3.79%	10	0	10	2	2	0	132	132	0	137
嘉澤	-27.45%	-6,270	-7.1	-6,262.9	-13	4	17	1,343.6	1,345	1,343.2	1,825
晶彩科	16.23%	276	1.3	274.7	15	16	1	106.3	106.2	107.5	124.5
州巧	-7.74%	-40.5	0	-40.5	-11	0	11	47.5	0	47.5	51.2
敦泰	-17.78%	-979.1	1.5	-980.6	87	99	12	55.6	55.6	55.8	44.4
聯穎	-31.72%	-14.5	0	-14.5	-3	0	3	15.2	0	15.2	20
牧德	46.29%	11,084	-8.1	11,092.1	46	49	3	488.7	488.9	486.2	730
聯合再生	126.43%	9,786.1	24.8	9,761.3	612	718	106	10.8	10.8	11	26.7
辛耘	-26.31%	-339.5	0	-339.5	-4	0	4	322.6	0	322.6	407.5
通嘉	-3.94%	-43.8	-0.6	-43.2	19	21	2	53	53	52.7	50.7
艾笛森	-0.89%	-1.3	0	-1.3	-7	0	7	20	0	20	20.2
瑞鼎	4.53%	42.5	-7	49.5	-3	1	4	234.4	240	233	216.5
磐儀	15.42%	96.5	0	96.5	17	17	0	36.8	36.8	0	42.5
智易	-10.71%	-154.5	5.6	-160.1	-6	2	8	180.3	178	180.8	207.5
宏致	2.48%	20.3	0.1	20.2	-11	2	13	62.9	62.9	62.9	61.1
谷崧	-4.10%	-17.7	-0.4	-17.3	24	28	4	15.4	15.4	15.3	14.7
鼎翰	-4.65%	-231	0	-231	25	25	0	198.7	198.7	0	189.5
碩天	1.40%	16	-6	22	-2	4	6	191.1	192	190.5	179.5
洋華	8.94%	54.8	0	54.8	-9	0	9	68.1	0	68.1	62
達邁	-28.69%	-92.4	0	-92.4	-5	0	5	64.4	0	64.4	82.9
健策	-59.02%	-19,355.2	0	-19,355.2	-14	0	14	2,342.5	0	2,342.5	3,725
世芯-KY	-3.46%	-11,525	-263.8	-11,261.3	91	100	9	3,326.3	3,328.8	3,299.4	3,205
貿聯-KY	28.79%	34,355	88.8	34,266.3	79	92	13	1,297.1	1,296.3	1,303.1	1,730
圓展	10.46%	8	0	8	-2	0	2	38.3	0	38.3	34.3
TPK-KY	8.02%	85.7	0.3	85.3	-23	2	25	42.7	42.6	42.7	39
新至陞	-6.17%	-7	0	-7	-1	0	1	113.5	0	113.5	120.5
家登	-12.20%	-24,357.5	0	-24,357.5	460	460	0	434	434	0	381
達能	4.20%	1.7	0	1.7	-2	0	2	19.6	0	19.6	18.8
海華	2.22%	17.8	-4.4	22.2	-7	6	13	61.8	62.3	61.6	58.4
大眾控	-13.03%	-134.5	2.1	-136.6	-16	2	18	57.4	56.4	57.5	66
大聯大	-36.29%	-2,569.5	0.5	-2,570	-96	16	112	63.2	63.2	63.2	90
欣陸	2.58%	23.9	0	23.9	-40	0	40	23.1	0	23.1	22.5
合勤控	11.38%	243.9	-1.4	245.3	-53	2	55	39	39.7	38.9	34.3
永信	4.97%	25.3	0	25.3	-9	0	9	56.6	0	56.6	53.8
神達	-1.34%	-90.2	2.4	-92.6	-66	16	82	82.3	82.2	82.3	83.7
漢磊	-9.84%	-891	0	-891	135	135	0	67.1	67.1	0	60.5
上緯投控	-2.75%	-17	0	-17	-5	0	5	123.6	0	123.6	127
日月光投控	-1.87%	-5,050	-29.5	-5,020.5	-103	817	920	293.3	293.3	293.3	342
永崴投控	6.48%	13.8	0.2	13.6	-6	2	8	26.6	26.6	26.7	24.4
富采	-33.31%	-1,333.3	1	-1,334.3	-108	4	112	35.7	35.5	35.7	48.1
定穎投控	-15.47%	-1,108.5	2.4	-1,110.9	-51	2	53	135.2	134	135.2	157
中化控股	0.59%	0.4	0	0.4	-2	0	2	33.8	0	33.8	33.6
聯嘉投控	2.66%	4.7	0.1	4.6	-7	2	9	19.4	19.4	19.5	18.8
佳醫	3.90%	15.4	0	15.4	-5	0	5	79	0	79	75.9
東洋	-4.15%	-52.4	0	-52.4	15	15	0	84.1	84.1	0	80.6
懷特	2.28%	1.9	0.2	1.7	-4	2	6	13.9	13.8	13.9	13.5
旭富	-4.78%	-5	0	-5	-2	0	2	52.3	0	52.3	54.8
聯合	-1.80%	-4	0	-4	2	2	0	111	111	0	109
麗豐-KY	-4.18%	-43.5	0	-43.5	-10	0	10	104.2	0	104.2	108.5
國光生	10.01%	49.9	0.3	49.6	-23	2	25	19.9	19.8	20	17.8
訊映	-6.62%	-22.4	-0.1	-22.3	20	23	3	14.7	14.7	14.7	13.6
承業醫	3.83%	12	0.2	11.8	-7	2	9	34.7	34.6	34.7	33
炎洲	2.82%	7.1	0.2	6.9	-14	4	18	13.9	13.9	13.9	13.4
如興	-4.70%	-5.5	0.2	-5.8	-9	2	11	10.7	10.7	10.8	11.4
利勤	1.29%	0.7	0	0.7	-6	0	6	9.2	0	9.2	9.1
廣越	16.40%	34.9	0	34.9	-3	0	3	70.9	0	70.9	59.3
振大環球	25.63%	71	0	71	-1	0	1	277	0	277	206
東台	7.86%	32.2	0.2	32	-9	2	11	37.2	37.2	37.3	33.7
瑞智	-4.33%	-32.2	-1.2	-31	-25	4	29	25.6	25.9	25.6	26.9
拓凱	4.72%	15.5	0	15.5	-2	0	2	164.3	0	164.3	156.5
全球傳動	1.40%	3.4	0	3.4	-5	0	5	49.4	0	49.4	48.8
銘鈺	14.78%	11	0	11	-2	0	2	37.4	0	37.4	31.9
智伸科	-0.96%	-38	5.9	-43.9	-29	4	33	120.3	119	120.5	122
力達-KY	11.40%	8.3	0	8.3	-3	0	3	24.3	0	24.3	21.5
氣立	13.60%	5.5	0	5.5	-1	0	1	40.5	0	40.5	35
永新-KY	16.40%	12.2	0	12.2	-1	0	1	74.4	0	74.4	62.2
穎漢	16.87%	27.6	0	27.6	-4	0	4	40.9	0	40.9	34
元翎	-16.22%	-33.4	0	-33.4	-10	2	12	17.2	17.2	17.2	20.5
時碩工業	3.81%	6.9	0	6.9	-3	0	3	60.4	0	60.4	58.1
六方科-KY	-8.15%	-37	0	-37	3	3	0	151.3	151.3	0	139
鈞興-KY	1.79%	6	0	6	-2	0	2	168	0	168	165
大銀微系統	-2.59%	-124.5	-6	-118.5	33	39	6	123.5	123.6	122.6	120
光隆精密-KY	3.95%	2.1	0	2.1	-1	0	1	51.9	0	51.9	49.9
台灣精銳	16.04%	480	0	480	-4	0	4	748	0	748	628
達明	4.45%	103	0	103	-7	0	7	330.7	0	330.7	316
玖鼎電力	12.50%	8.6	0	8.6	-1	0	1	68.8	0	68.8	60.2
德淵	-1.45%	-0.7	0	-0.7	-3	0	3	17.2	0	17.2	17.5
國精化	-11.41%	-213.5	0	-213.5	-11	0	11	170.1	0	170.1	189.5
泰博	-0.93%	-3.5	0	-3.5	-3	0	3	125.8	0	125.8	127
華廣	-16.10%	-17.2	0	-17.2	-2	0	2	53.4	0	53.4	62
康普	-0.31%	-2.4	-2.5	0.1	1	10	9	77.8	78	77.7	78.1
合一	-22.33%	-15.5	0	-15.5	1	1	0	69.4	69.4	0	53.9
台耀	3.94%	6.8	0	6.8	-3	0	3	57.6	0	57.6	55.3
新應材	-8.71%	-6,850	0	-6,850	-93	0	93	845.3	0	845.3	919
三福化	-20.56%	-154	0	-154	-6	0	6	124.8	0	124.8	150.5
材料*-KY	5.69%	160.2	-6.4	166.6	-31	24	55	51.2	51.3	51.1	45.7
雙鍵	-26.45%	-96	0	-96	-3	0	3	121	0	121	153
南寶	-1.95%	-56	0	-56	-9	0	9	318.3	0	318.3	324.5
上品	-0.69%	-8.5	-11.2	2.7	-3	2	5	246	250	244.4	243.5
望隼	2.97%	10.5	-0.8	11.3	1	2	1	176.5	176.8	176	188
遠傳	-3.19%	-942.4	4.8	-947.2	-291	37	328	89.9	89.8	89.9	93.2
正文	-11.82%	-79.4	-0.1	-79.3	-22	2	24	28	28.1	28	31.6
聯德控股-KY	3.61%	3.4	0	3.4	-1	0	1	94.1	0	94.1	90.7
致伸	8.04%	185	1.8	183.2	-27	2	29	79.3	78.5	79.4	72.6
事欣科	-1.44%	-15.6	-3.6	-12	9	17	8	63.6	63.7	63.3	62.4
新唐	-39.20%	-589.4	1.4	-590.8	-24	2	26	57.8	57.2	57.9	82.5
泰鼎-KY	-8.62%	-44.6	4.8	-49.4	-4	10	14	37	36.7	37.2	49.6
太極	-20.79%	-41.1	0	-41.1	-12	0	12	16.5	0	16.5	19.9
茂林-KY	10.25%	12.5	0	12.5	-3	0	3	40.5	0	40.5	36.4
和碩	-11.61%	-2,922.2	-9.6	-2,912.6	-308	58	366	68.8	68.9	68.7	78.2
嘉彰	0.66%	0.7	0	0.7	-3	0	3	38.1	0	38.1	37.9
有成精密	-55.87%	-23.8	0	-23.8	-1	0	1	42.6	0	42.6	66.4
凌通	-15.90%	-24.2	0	-24.2	-4	0	4	38.1	0	38.1	44.1
緯軟	-12.21%	-81	0	-81	5	5	0	132.7	132.7	0	116.5
光鋐	-52.93%	-33.9	0	-33.9	-3	0	3	21.4	0	21.4	32.7
臻鼎-KY	-20.99%	-38,829.5	44.3	-38,873.8	-1,097	52	1,149	161	160.2	161.1	196.5
誠美材	-73.36%	-256.7	-0.2	-256.5	-21	4	25	14	14.1	14	26.2
天鈺	5.39%	41	0	41	-5	0	5	152.2	0	152.2	144
譜瑞-KY	0.60%	95	149	-54	1	28	27	567.7	565	570.5	511
十銓	9.98%	81.5	0	81.5	4	4	0	204.1	204.1	0	224.5
立積	14.17%	87.5	0	87.5	-5	0	5	123.5	0	123.5	106
佳凌	5.39%	10.3	0	10.3	-6	0	6	31.7	0	31.7	30
眾達-KY	-46.12%	-169.5	0	-169.5	-3	0	3	122.5	0	122.5	179
榮科	-10.32%	-64.1	0	-64.1	-10	0	10	62.1	0	62.1	68.5
傳奇	-8.83%	-37	0	-37	4	4	0	104.8	104.8	0	95.5
鑫禾	6.50%	1.6	0	1.6	-1	0	1	23.9	0	23.9	22.3
三星	-1.99%	-2.2	0	-2.2	-2	0	2	55.4	0	55.4	56.5
訊連	-6.61%	-22.8	-1.2	-21.6	1	4	3	86.3	86.5	86.1	64.8
全訊	10.52%	63	0	63	-4	0	4	149.8	0	149.8	134
東科-KY	9.79%	41	0	41	-4	0	4	104.8	0	104.8	94.5
達興材料	-15.67%	-271	0	-271	-5	0	5	345.8	0	345.8	400
乙盛-KY	8.67%	50	1.1	48.9	-5	2	7	82.3	81.9	82.5	72.7
弘凱	8.35%	3.3	0	3.3	-1	0	1	39.5	0	39.5	36.2
虹堡	27.35%	51.4	0	51.4	-3	0	3	62.6	0	62.6	45.5
祥碩	2.91%	360	0	360	-10	0	10	1,236	0	1,236	1,200
信驊	34.95%	17,590	0	17,590	6	6	0	8,388.3	8,388.3	0	11,320
禾聯碩	5.35%	6.4	0	6.4	-2	0	2	59.8	0	59.8	56.6
jpp-KY	-2.76%	-58	0	-58	-8	0	8	262.8	0	262.8	270
界霖	10.24%	16.4	0	16.4	-3	0	3	53.4	0	53.4	47.9
豐祥-KY	10.64%	32.5	0	32.5	-2	0	2	152.8	0	152.8	136.5
宜鼎	52.70%	41,011	0	41,011	102	102	0	762.9	762.9	0	1,165
華懋	15.48%	68.5	0	68.5	-2	0	2	221.3	0	221.3	187
桂盟	1.04%	4.9	-0.4	5.3	-1	4	5	94.2	94.3	94.2	88.9
世紀*	-19.56%	-307.8	0	-307.8	16	16	0	98.3	98.3	0	79.1
世界	13.78%	6,671	768.2	5,902.8	-179	143	322	150.3	146.6	152	119
鈺創	16.42%	3,088	0	3,088	284	284	0	66.2	66.2	0	77.1
中光電	-17.52%	-1,670	0	-1,670	98	98	0	97.2	97.2	0	80.2
中磊	1.47%	14.4	0.6	13.8	-10	2	12	81.4	81.2	81.5	80.1
崇越	-1.29%	-146	8.1	-154.1	-32	3	35	324.5	322	324.7	329.5
高技	-8.83%	-79	0	-79	3	3	0	298.3	298.3	0	272
宣德	4.87%	48.8	0	48.8	-26	0	26	38.5	0	38.5	36.7
瀚宇博	10.68%	1,115	-0.9	1,115.9	-95	9	104	100.4	100.4	100.3	88.6
松翰	-19.48%	-59.9	-1	-58.8	-7	2	9	34.1	34.6	34	42.5
中美晶	-2.59%	-296.5	0	-296.5	95	95	0	120.6	120.6	0	117.5
慧友	0.25%	0.1	0	0.1	-1	0	1	40	0	40	39.9
建國	-7.78%	-23.6	0.1	-23.6	-7	2	9	33.6	33.6	33.6	37
隆大	-5.32%	-13.5	0.2	-13.7	-6	2	8	31.7	31.7	31.7	34
工信	36.10%	323.3	-0.7	324	-28	7	35	25.6	25.7	25.6	14
遠雄	-1.78%	-41	-1.2	-39.8	-23	11	34	67.8	67.9	67.8	69.5
順天	4.05%	9.5	0	9.5	-9	0	9	26.1	0	26.1	25
鄉林	-1.20%	-2.9	-0.8	-2.1	-21	6	27	9	9.1	8.9	9
皇鼎	-0.82%	-0.7	-0.1	-0.6	-4	2	6	14.2	14.2	14.2	14.3
長虹	0.50%	5.2	-0.4	5.6	-11	2	13	79.8	80	79.8	79.3
聖暉*	1.20%	1,198	29.9	1,168.1	-110	37	147	677.5	676.8	677.6	667
東明-KY	6.02%	2	0	2	-1	0	1	32.4	0	32.4	30.5
永固-KY	23.35%	5.3	0	5.3	-1	0	1	22.7	0	22.7	17.4
遠雄港	-2.67%	-20.4	0	-20.4	-16	0	16	47.7	0	47.7	49
四維航	3.28%	11.7	0.3	11.4	-18	2	20	17.8	17.7	17.8	17.2
鳳凰	-5.10%	-10.1	0	-10.1	-4	0	4	49.5	0	49.5	52
中租-KY	-1.32%	-184	-2.3	-181.7	-98	36	134	104.2	104.2	104.1	106
上海商銀	-0.76%	-219.9	-4.8	-215.1	-586	151	738	39.1	39.1	39.1	39.5
合庫金	1.84%	607.3	12.5	594.8	-1,123	269	1,392	23.8	23.7	23.8	23.3
寶雅	27.21%	1,099.5	0	1,099.5	10	10	0	404.1	404.1	0	514
大洋-KY	-1.35%	-0.7	0	-0.7	-7	2	9	5.9	5.9	5.9	6
群益證	3.61%	20.9	0	20.9	21	21	0	27.6	27.6	0	28.6
群益期	-6.10%	-21.8	-0.1	-21.7	-5	2	7	51.1	51.1	51.1	55.4
競國	-11.32%	-46.9	0	-46.9	-28	0	28	14.8	0	14.8	16.5
邁達特	-0.34%	-0.7	0	-0.7	-4	0	4	47.3	0	47.3	47.5
鎰勝	0.37%	0.3	0.3	0	0	2	2	47.3	47.3	47.4	46.8
彩晶	-10.72%	-205.1	0	-205.1	194	194	0	9.9	9.9	0	8.8
迎廣	4.15%	13	0	13	-4	0	4	78.3	0	78.3	75
達運	-1.07%	-7.6	-3.6	-4	27	53	26	13.4	13.4	13.3	13.3
新普	0.17%	27.5	0	27.5	45	45	0	354.9	354.9	0	355.5
上福	0.22%	0	0	0	-1	0	1	23	0	23	23
金橋	-13.71%	-15.7	0	-15.7	-5	0	5	22.9	0	22.9	26.1
富爾特	0.41%	0.2	0	0.2	-2	0	2	24.3	0	24.3	24.2
亞翔	-1.02%	-58	-16.4	-41.6	-4	6	10	569.6	571.3	568.6	579
柏承	-110.13%	-38.1	0	-38.1	-3	0	3	11.5	0	11.5	24.2
友勁	0.44%	0.4	0.1	0.3	-7	2	9	10	10	10	10
百一	-27.42%	-47.6	0.2	-47.8	-10	2	12	14.5	14.4	14.5	19.3
嘉聯益	3.92%	68.7	-3.3	72	72	108	36	16.2	16.2	16.2	17.3
鈞寶	13.87%	39.6	0	39.6	-5	0	5	57.1	0	57.1	49.2
華電網	-20.03%	-97.5	0	-97.5	7	7	0	69.5	69.5	0	55.6
華興	-5.53%	-2.1	0	-2.1	-3	0	3	12.7	0	12.7	13.4
浪凡	-8.41%	-7.5	0	-7.5	-2	0	2	44.3	0	44.3	48
凌華	-0.05%	-0.3	0	-0.4	1	10	9	62.4	62.4	62.4	62
宏齊	-6.27%	-10.6	-0.2	-10.4	-6	2	8	21.1	21.2	21.1	22.9
瑞儀	-20.63%	-4,554.4	0.9	-4,555.3	158	178	20	124	124	124.1	95.2
達麗	3.27%	34.7	0	34.7	-13	7	21	50.6	50.6	50.6	48.1
豐藝	-3.07%	-15.3	0.5	-15.8	-9	2	11	45.3	45.1	45.3	47.1
精成科	9.46%	161.5	9.3	152.2	-11	4	15	113.8	112	114.3	100.5
巨路	-0.98%	-3.5	0	-3.5	-3	0	3	118.8	0	118.8	120
帆宣	3.81%	483	2.4	480.6	-36	7	43	294.8	294.5	294.8	281.5
佳必琪	-15.51%	-135	1	-136	-3	3	6	145.1	144.8	145.2	190.5
亞弘電	5.47%	3	0	3	-1	0	1	54.8	0	54.8	51.8
盛群	-3.04%	-14.6	-1.2	-13.4	-1	11	12	40	40.1	39.9	53.3
詮欣	-1.58%	-67.7	-3.7	-64	68	72	4	59.4	59.4	58.5	58.5
飛捷	-10.31%	-174.1	-0.5	-173.6	-17	1	18	93.8	94.3	93.8	104
今國光	-14.18%	-4,260.9	-0.9	-4,260	483	491	8	61.2	61.2	61.1	52.4
聯茂	16.23%	2,875.5	9.3	2,866.2	75	153	78	115.8	115.8	115.9	154
精誠	3.31%	38.5	0.5	38	-8	2	10	116.2	116	116.3	111.5
和椿	5.91%	21	0	21	-3	0	3	118.5	0	118.5	111.5
居易	7.66%	6.5	0	6.5	-3	0	3	28.1	0	28.1	25.9
旺矽	45.24%	85,985	0	85,985	77	77	0	2,468.3	2,468.3	0	3,585
聚鼎	3.16%	2.7	0	2.7	-2	0	2	42.7	0	42.7	41.4
光鼎	-24.91%	-7.3	0	-7.3	-3	0	3	9.7	0	9.7	12.2
尼得科超眾	-40.83%	-98	0	-98	-2	0	2	120	0	120	169
系微	8.33%	67.5	0	67.5	4	4	0	202.6	202.6	0	219.5
旺玖	13.25%	77.8	0	77.8	24	24	0	24.5	24.5	0	27.7
華孚	5.41%	37.5	1.3	36.2	-3	8	11	63	62.9	63.1	51
力成	15.82%	26,735	-2.4	26,737.4	-691	11	702	240.7	240.9	240.7	202
迅杰	9.73%	3.5	0	3.5	-1	0	1	35.5	0	35.5	32
茂迪	42.89%	359.3	0	359.3	36	36	0	23.3	23.3	0	33.3
矽格	1.10%	38.5	6.8	31.7	-16	10	26	134.3	133.8	134.5	132.5
台郡	0.70%	2.4	-1.3	3.7	-4	2	6	57.5	58	57.3	56.4
同欣電	-19.06%	-244.5	0.7	-245.2	-8	2	10	128.3	128	128.4	159
台燿	7.01%	5,180.5	-1.1	5,181.6	133	159	26	465	465	465	504
宏正	0.30%	0.9	0	0.9	-5	0	5	60	0	60	59.8
台表科	-4.50%	-121.3	0.4	-121.7	-26	2	28	96.3	96.1	96.3	101
康舒	12.95%	620.4	24.1	596.3	-49	28	77	62.2	61.6	62.5	50.3
淳安	9.76%	4.7	0	4.7	-2	0	2	23.8	0	23.8	21.5
啟碁	29.78%	6,929.5	42.3	6,887.2	153	176	23	132.2	132	133.8	177
悅城	0.64%	0.2	0	0.2	-1	0	1	31.2	0	31.2	31
旭隼	17.57%	18,706	0	18,706	-114	0	114	934.1	0	934.1	770
群電	2.26%	35.3	0.3	35	-17	2	19	82.2	82.1	82.3	80.2
樺漢	4.63%	107.2	0	107.2	-8	0	8	289.4	0	289.4	276
矽力*-KY	-1.71%	-349	3	-352	-62	14	76	268.8	268.6	268.8	274.5
瑞祺電通	4.43%	7.6	0	7.6	-2	0	2	85.8	0	85.8	82
統新	-79.39%	-75.9	0	-75.9	-1	0	1	95.6	0	95.6	171.5
光麗-KY	20.39%	5.7	0	5.7	-1	0	1	28.2	0	28.2	22.5
迅得	-4.72%	-28.5	0	-28.5	-4	0	4	150.9	0	150.9	158
光聖	30.38%	13,864.9	46.1	13,818.8	32	36	3	1,267.6	1,266.3	1,281.6	1,685
元晶	-24.19%	-436.7	5.4	-442.1	-40	4	44	41	39.8	41.1	52.2
藥華藥	-14.61%	-3,288	56.4	-3,344.4	-36	4	40	562.8	550	564.1	657
鈺邦	7.47%	68	0	68	-5	0	5	182.1	0	182.1	168.5
訊芯-KY	-71.62%	-761	0	-761	-7	0	7	151.8	0	151.8	260.5
GIS-KY	-32.40%	-637.7	-2.1	-635.6	-36	10	46	42.8	43	42.7	60.4
台數科	-0.92%	-0.7	0	-0.7	-1	0	1	76.3	0	76.3	77
保瑞	5.84%	361	-7.5	368.5	-11	1	12	515.1	522	514.5	481
安集	-7.82%	-14.1	0	-14.1	-5	0	5	35.9	0	35.9	38.8
環球晶	-1.94%	-508	-26.2	-481.8	11	53	42	493.5	493.8	493.2	450
晶碩	0.54%	76	-3.4	79.4	47	50	3	281.2	281.3	280.2	283
南六	4.99%	4.1	0	4.1	-2	0	2	41.1	0	41.1	39
台塑化	-20.82%	-5,887.9	17.8	-5,905.7	-551	63	614	46.1	45.8	46.1	56.8
精測	28.73%	63,861.9	-123.1	63,985	76	77	1	2,886.5	2,888.1	2,765	3,730
穎崴	-0.52%	-20	-20	0	0	1	1	3,840	3,850	3,830	6,650
捷敏-KY	-4.62%	-22.2	0	-22.2	-6	0	6	80	0	80	83.7
達發	-24.60%	-1,042.5	0	-1,042.5	-10	0	10	423.8	0	423.8	528
愛普*	8.15%	646	-22	668	8	16	8	495.6	496.5	493.8	580
晶心科	21.69%	155	0	155	-3	0	3	238.2	0	238.2	186.5
泰福-KY	13.00%	59.1	0.2	59	-7	2	9	50.6	50.5	50.6	42.2
長科*	-16.46%	-908.1	0	-908.1	100	100	0	55.2	55.2	0	46.1
北極星藥業-KY	19.38%	178.3	0.6	177.8	-26	4	30	30.7	30.6	30.7	23.9
易華電	-1.73%	-1.4	0	-1.4	-3	0	3	27	0	27	27.5
興能高	16.99%	18.5	0	18.5	-3	0	3	36.2	0	36.2	30.1
虹揚-KY	17.52%	11.9	0	11.9	-4	0	4	16.9	0	16.9	14
研揚	-4.11%	-9	0	-9	-2	0	2	109.5	0	109.5	114
鋼聯	-5.66%	-6	0	-6	-1	0	1	106	0	106	112
申豐	0.79%	0.5	0	0.5	-2	0	2	31.6	0	31.6	31.3
鼎基	8.49%	15.8	0	15.8	-2	0	2	93	0	93	85.1
台康生技	9.00%	131	0.1	130.9	-22	1	23	63.3	63.2	63.3	57.3
動力-KY	8.85%	6.3	0	6.3	-1	0	1	71.2	0	71.2	64.9
和潤企業	-5.55%	-101.1	0	-101.1	-30	0	30	60.7	0	60.7	64.1
ABC-KY	-4.02%	-1.9	0	-1.9	-2	0	2	23.7	0	23.7	24.6
帝寶	14.57%	196	0.3	195.8	-6	2	8	168.1	168	168.1	135.5
建德工業	5.73%	1.5	0	1.5	-1	0	1	26.2	0	26.2	24.7
朋億*	0.13%	0.5	0	0.5	2	2	0	196.8	196.8	0	197
資拓宏宇	8.72%	4.1	0	4.1	-1	0	1	47.6	0	47.6	43.5
必應	10.58%	9.3	0	9.3	-1	0	1	87.9	0	87.9	78.6
基士德-KY	20.42%	9.8	0	9.8	-2	0	2	24	0	24	19.1
金萬林-創	17.56%	3.1	0	3.1	-1	0	1	17.7	0	17.7	14.6
科定	-7.88%	-9.5	0	-9.5	-1	0	1	120.5	0	120.5	130
華安	-2.59%	-3.6	0	-3.6	-3	0	3	45.8	0	45.8	47
聯策	-19.54%	-11	0	-11	-1	0	1	56.3	0	56.3	67.3
中揚光	-8.42%	-55.7	-0.3	-55.4	14	17	3	38.9	38.9	38.8	35
緯穎	-7.94%	-20,509.7	-97.1	-20,412.6	-63	8	71	3,637.2	3,648.1	3,636	3,960
復盛應用	-0.75%	-12.5	0	-12.5	-6	0	6	277.4	0	277.4	279.5
三能-KY	18.54%	6.8	0	6.8	-1	0	1	37	0	37	30.1
騰輝電子-KY	-4.56%	-13.4	0	-13.4	-3	0	3	98	0	98	102.5
伊雲谷	-19.57%	-11.7	0	-11.7	-1	0	1	59.8	0	59.8	71.5
洋基工程	-0.75%	-26.6	-8	-18.6	-1	5	6	590.1	591	589.4	608
芯鼎	1.79%	2.3	0	2.3	-3	0	3	42.9	0	42.9	42.1
旭暉應材	11.72%	4.3	0	4.3	-1	0	1	36.3	0	36.3	32
惠特	-5.58%	-6.5	0	-6.5	-1	0	1	116.5	0	116.5	123
嘉基	-190.08%	-603.5	0	-603.5	-3	0	3	105.8	0	105.8	307
力智	8.82%	67.5	0	67.5	-4	0	4	191.4	0	191.4	174.5
亞泰金屬	65.96%	1,627.5	0	1,627.5	14	14	0	176.3	176.3	0	292.5
澤米	6.22%	2.9	0	2.9	-1	0	1	45.9	0	45.9	43
安普新	8.22%	4.4	0	4.4	-2	0	2	27.1	0	27.1	24.9
龍德造船	15.80%	276.5	0	276.5	-11	0	11	159.1	0	159.1	134
威鋒電子	3.02%	4.9	0	4.9	-2	0	2	81.1	0	81.1	78.6
台灣虎航	14.78%	276.6	-0.3	276.9	-18	9	27	69.3	69.3	69.3	53.9
志強-KY	6.05%	39.4	0.3	39.1	-4	2	6	108.6	108.5	108.7	98.9
力積電	14.30%	1,085.5	0	1,085.5	121	121	0	62.7	62.7	0	71.7
平和環保-創	1.24%	0.5	0	0.5	-1	0	1	44.3	0	44.3	43.8
展碁國際	-9.48%	-16.5	0	-16.5	-3	0	3	58	0	58	63.5
AES-KY	-0.29%	-20	-20	0	0	6	6	1,131.7	1,133.3	1,130	1,005
視陽	9.46%	33	-1.5	34.5	1	2	1	174.5	175	173.5	209.5
采鈺	-24.53%	-976	1.6	-977.6	-13	2	15	265.2	264.5	265.3	340.5
永豐實	-4.53%	-6.9	0	-6.9	-4	0	4	38.1	0	38.1	39.8
詠業	-4.39%	-2.4	0	-2.4	-1	0	1	54.7	0	54.7	57.1
向榮生技	9.10%	16	0	16	-2	0	2	87.9	0	87.9	79.9
來頡	3.91%	6.8	0	6.8	-2	0	2	86.9	0	86.9	83.5
富世達	-0.28%	-10.7	-10.7	0	0	3	3	1,288.6	1,290.2	1,286.7	1,745
森崴能源	13.42%	93.7	0.4	93.3	-12	2	14	49.9	49.7	49.9	42.2
汎銓	-104.78%	-569.5	0	-569.5	-3	0	3	181.2	0	181.2	371
邁科	-34.18%	-243	0	-243	-3	0	3	237	0	237	318
天二科技	-4.37%	-4.3	0	-4.3	-3	0	3	32.8	0	32.8	34.3
圓裕	0.13%	0	0	0	-1	0	1	39	0	39	39
台新藥	13.17%	31	0	31	-8	0	8	29.4	0	29.4	25.6
長佳智能	-10.99%	-72.5	0	-72.5	10	10	0	66	66	0	58.7
錼創科技-KY創	-21.31%	-146	0	-146	-6	0	6	114.2	0	114.2	138.5
睿生光電	-138.24%	-91.1	0	-91.1	-1	0	1	65.9	0	65.9	157
三集瑞-KY	-10.21%	-97	0	-97	-5	0	5	190.1	0	190.1	209.5
永道-KY	-16.68%	-197.8	-3.5	-194.3	7	10	3	118.6	118.9	117.7	91.1
雲豹能源	1.73%	9	0	9	-5	0	5	103.8	0	103.8	102
泓德能源	13.64%	158	0	158	-10	0	10	115.8	0	115.8	100
全福生技	-6.96%	-25.1	-0.6	-24.5	9	13	4	27.7	27.8	27.6	25.1
寶綠特-KY	28.36%	16.9	0	16.9	-1	0	1	59.6	0	59.6	42.7
來億-KY	26.79%	702.5	0	702.5	-11	0	11	238.4	0	238.4	174.5
創控	5.92%	22.6	0	22.6	-8	0	8	47.6	0	47.6	44.8
愛派司	-8.90%	-7.1	0	-7.1	-1	0	1	79.8	0	79.8	86.9
康霈*	0.55%	78.5	-37	115.6	-3	86	89	160.7	160.9	160.5	122
中台	-9.67%	-202.6	3.2	-205.8	15	21	6	99.7	99.6	100.2	85.9
攸泰科技	12.01%	20	0	20	-3	0	3	55.6	0	55.6	49
青松健康	9.89%	5.6	0	5.6	-1	0	1	56.6	0	56.6	51
AMAX-KY	10.14%	43.5	0	43.5	-3	0	3	143	0	143	128.5
永鴻生技	3.53%	2.5	0	2.5	-2	0	2	35.5	0	35.5	34.2
天虹	-10.93%	-72	-9.7	-62.3	-1	2	3	219.6	222.5	217.7	280
兆聯實業	-3.03%	-201	-4.1	-196.9	-4	5	9	736.1	736.6	735.8	785
沛爾生醫-創	-29.93%	-390.5	0	-390.5	-3	0	3	434.8	0	434.8	565
青新-創	-5.31%	-4	0	-4	-1	0	1	75.3	0	75.3	79.3
大武山	5.43%	2.3	0	2.3	-1	0	1	42.4	0	42.4	40.1
裕慶-KY	12.90%	24	0	24	-1	0	1	186	0	186	162
日盛台駿	-12.01%	-11.1	0	-11.1	-6	0	6	15.4	0	15.4	17.3
奕力-KY	5.83%	73.2	3.6	69.6	-9	23	32	39.2	39.1	39.3	31.6
中傑-KY	-1.25%	-3.1	0	-3.1	-3	0	3	82.7	0	82.7	83.7
富威電力	-10.98%	-82	-2.9	-79.1	6	8	2	93.4	93.7	92.2	80.5
力領科技	1.40%	26	0	26	11	11	0	168.6	168.6	0	171
聯友金屬-創	-64.40%	-615	0	-615	-5	0	5	191	0	191	314
銳澤	-6.18%	-148.5	0	-148.5	11	11	0	218.5	218.5	0	205
三商餐飲	9.13%	3.6	0	3.6	-1	0	1	39.5	0	39.5	35.9
永擎	4.09%	19	0	19	-2	0	2	232.5	0	232.5	223
微程式	-8.05%	-3.8	0	-3.8	-1	0	1	47.2	0	47.2	51
LINEPAY	28.11%	521.5	0	521.5	-4	0	4	463.9	0	463.9	333.5
熙特爾-創	-17.65%	-30	0	-30	-1	0	1	170	0	170	200
意騰-KY	6.33%	133.5	0	133.5	-5	0	5	421.7	0	421.7	395
新代	-60.16%	-1,033	0	-1,033	-2	0	2	858.5	0	858.5	1,375
中華資安	12.74%	66	0	66	-2	0	2	259	0	259	226
鴻勁	2.35%	1,085	-259.6	1,344.6	2	13	11	3,546.9	3,557.7	3,534.1	4,230
能率亞洲	6.34%	21.6	0	21.6	-11	0	11	31	0	31	29
大研生醫	21.38%	141.8	0	141.8	-27	0	27	24.6	0	24.6	19.3
東方風能	7.89%	50	0	50	-4	0	4	158.5	0	158.5	146
松川精密	-7.60%	-53.5	0	-53.5	-5	0	5	140.8	0	140.8	151.5
皇家可口	3.81%	2.7	0	2.7	-1	0	1	70.9	0	70.9	68.2
禾榮科	0.91%	38.5	0	38.5	-10	0	10	422.9	0	422.9	419
台虹	26.37%	985.5	9.3	976.2	33	42	8	89	88.8	90	117.5
達運光電	-8.98%	-26.2	0	-26.2	-4	0	4	73	0	73	79.5
南電	47.44%	14,454	16.1	14,437.9	79	85	6	358.4	358.2	360.9	541
元太	6.69%	496	-16.1	512.1	-22	21	43	172.5	173	172.3	149
長華*	8.41%	164.6	2	162.6	-37	4	41	47.7	47.3	47.7	43.4
陞泰	14.15%	13.9	0	13.9	-3	0	3	32.7	0	32.7	28.1
致新	-7.73%	-86.5	0	-86.5	-5	0	5	223.7	0	223.7	241
宏捷科	4.57%	266	0	266	47	47	0	123.8	123.8	0	129.5
瀚荃	8.59%	66.6	-1.8	68.4	-6	2	8	96.9	97.6	96.7	85.3
錸寶	8.84%	16.7	0	16.7	-5	0	5	37.7	0	37.7	34.4
凌巨	-4.66%	-124	-0.3	-123.7	165	190	25	14	14	14	13.3
華東	22.24%	613.3	4	609.3	-30	4	34	81.1	80.2	81.2	60.9
至上	20.35%	2,110	21.9	2,088.1	114	142	28	73	72.9	73.7	91.2
振樺電	8.36%	115	0	115	-7	0	7	196.4	0	196.4	180
福懋科	-0.70%	-18.8	2.3	-21.1	-37	2	39	69.1	68	69.1	69.7
南茂	5.05%	154.6	8.2	146.4	-38	7	45	68.1	67.1	68.3	64.4
微矽電子-創	0.65%	0.3	0	0.3	-1	0	1	38.3	0	38.3	38
達方	7.55%	26.6	0.1	26.5	-9	2	11	32	32	32	29.1
無敵	12.70%	2	0	2	-1	0	1	15.8	0	15.8	13.8
勤誠	4.13%	680	0	680	-18	0	18	913.8	0	913.8	876
志超	2.59%	5.5	0	5.5	-4	2	6	35.1	35.2	35.1	33.8
明基材	-14.70%	-39.6	0.5	-40.1	-11	2	13	20.7	20.5	20.8	24.4
寶一	13.00%	11.4	0	11.4	-2	0	2	43.9	0	43.9	38.2
菱光	16.37%	71.8	0	71.8	-7	0	7	62.7	0	62.7	52.4
富鼎	9.27%	117.4	-2.2	119.6	8	13	5	97.4	97.6	97.1	112.5
宇瞻	28.41%	410.5	12.8	397.8	6	12	6	120.4	119.7	121.8	186
群聯	0.65%	25	0	25	2	2	0	1,927.5	1,927.5	0	1,940
日友	3.65%	44.1	0	44.1	-15	0	15	80.5	0	80.5	77.6
建新國際	-8.57%	-3.7	0	-3.7	-1	0	1	42.6	0	42.6	46.3
羅昇	14.89%	39.3	0	39.3	-3	0	3	88	0	88	74.9
百和興業-KY	15.02%	79.4	0.1	79.2	-20	2	22	24	24	24	20.1
福貞-KY	-1.78%	-0.9	-0.2	-0.7	-2	2	4	11.9	12	11.9	12.3
可寧衛*	-10.48%	-538.3	-1.9	-536.4	43	119	76	43.2	43.2	43.1	30.7
金麗-KY	3.51%	1.3	0	1.3	-3	2	5	7.5	7.5	7.5	7
匯鑽科	15.15%	435.2	0	435.2	46	46	0	62.4	62.4	0	71.9
大江	-14.59%	-1,339.5	0	-1,339.5	64	64	0	143.4	143.4	0	122.5
威宏-KY	17.92%	25.1	0	25.1	-2	0	2	70.1	0	70.1	57.5
富邦媒	-5.24%	-434.5	0.6	-435.1	42	43	1	192.9	192.9	193.5	182.5
柏文	1.01%	1.5	0	1.5	-1	0	1	148.5	0	148.5	147
潤泰材	6.29%	3.3	0	3.3	-2	0	2	26.6	0	26.6	25
億豐	1.66%	234.5	9	225.5	-19	15	34	415.7	415.3	415.9	404
美吉吉-KY	16.38%	3.8	0	3.8	-1	0	1	23.2	0	23.2	19.4
波力-KY	15.43%	86.5	0	86.5	-3	0	3	186.8	0	186.8	158
山林水	-0.88%	-3.1	-0.2	-2.9	-7	2	9	39.9	40	39.9	40.3
台境*	10.55%	16.8	1	15.8	-5	2	7	22.7	22.4	22.9	19.7
東哥遊艇	13.17%	99.5	0	99.5	-4	0	4	188.9	0	188.9	164
政伸	1.06%	0.5	0	0.5	-1	0	1	42.5	0	42.5	42.1
商億-KY	1.14%	0.5	0	0.5	-1	0	1	48.2	0	48.2	47.7
愛爾達-創	1.86%	1.5	0	1.5	-1	0	1	80.7	0	80.7	79.2
鼎炫-KY	9.52%	56	0	56	-2	0	2	294	0	294	266
台汽電	-7.20%	-111.9	0	-111.9	-36	0	36	43.1	0	43.1	46.3
智通*	52.04%	2,026.1	0	2,026.1	-21	0	21	185.4	0	185.4	88.9
森鉅	7.63%	48.2	0	48.2	-16	0	16	39.5	0	39.5	36.5
鈺齊-KY	10.34%	70.5	0.3	70.2	-5	2	7	97.4	97.3	97.4	83.4
台火	15.14%	8	0	8	-3	0	3	17.6	0	17.6	15
寶成	3.38%	90.4	1.5	88.9	-56	31	87	30.7	30.7	30.7	29.2
大華	-2.50%	-1.5	-0.1	-1.4	-1	2	3	20	20.1	20	21.4
欣巴巴	9.15%	4.2	0	4.2	-1	0	1	46.5	0	46.5	42.2
統一實	1.50%	20.8	-1.1	21.9	-65	10	75	18.5	18.6	18.5	18.2
大台北	-1.01%	-0.6	0	-0.6	-2	0	2	29.9	0	29.9	30.2
豐泰	-14.38%	-988.8	-6.5	-982.3	55	69	14	99.7	99.8	99.3	81.9
櫻花	-7.97%	-20.1	0	-20.1	-3	0	3	84.1	0	84.1	90.8
美利達	19.08%	287.4	-0.2	287.6	-15	2	17	88.6	88.7	88.6	69.4
中保科	5.09%	16.5	0	16.5	3	3	0	108	108	0	113.5
欣天然	-11.65%	-4.6	0	-4.6	-1	0	1	39.5	0	39.5	44.1
康那香	3.84%	5	-0.1	5.1	-6	2	8	16.3	16.3	16.3	15.4
巨大	-11.79%	-633.1	7	-640.1	31	57	26	94.2	94.1	94.4	73.5
福興	8.06%	4	0	4	-1	0	1	49.7	0	49.7	45.7
新保	-0.13%	-0.9	0	-0.9	-17	0	17	40.7	0	40.7	40.8
泰銘	2.62%	3.7	0	3.7	-2	0	2	70.6	0	70.6	68.7
秋雨	-8.61%	-0.9	0	-0.9	-1	0	1	10.5	0	10.5	11.4
中聯資源	0.48%	1.7	0	1.7	-5	0	5	70.7	0	70.7	70.4
欣高	-9.14%	-3.1	0	-3.1	-1	0	1	33.9	0	33.9	37
中鼎	3.35%	187.6	0.7	186.8	161	171	10	32.7	32.7	32.8	33.9
成霖	7.62%	14.5	-0.1	14.7	-16	2	18	10.6	10.7	10.6	9.7
慶豐富	2.78%	4.5	-0.3	4.8	-6	2	8	20.4	20.6	20.4	19.6
全國	3.34%	11.8	0	11.8	-6	0	6	58.9	0	58.9	56.9
百和	-4.65%	-105.2	0.1	-105.3	28	43	15	52.6	52.6	52.6	48.9
宏全	-4.86%	-317	-0.3	-316.7	-49	6	55	118.5	118.6	118.5	125
信義	7.38%	35.8	0	35.8	-22	0	22	22.1	0	22.1	20.5
裕融	1.80%	38.2	-0.4	38.6	-21	6	27	78.5	78.6	78.5	76.7
茂順	-5.32%	-17.5	0	-17.5	-3	0	3	109.7	0	109.7	115.5
好樂迪	2.85%	1.7	0	1.7	-1	0	1	59.7	0	59.7	58
潤泰新	-7.29%	-387.7	3.6	-391.3	165	182	17	29.2	29.2	29.4	26.9
三發地產	-3.85%	-4	-0.1	-3.9	-4	2	6	17.3	17.4	17.3	18.3
佳龍	7.84%	18.1	0	18.1	-6	0	6	38.5	0	38.5	35.5
世紀鋼	6.38%	107	-0.5	107.5	-10	2	12	139.8	140	139.8	129