花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1915
漲跌
▲35
漲幅
+1.86%
成交量
40,381張
產業
上市半導體類股
10422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/02/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-2.53%	-16	-0.7	-15.3	2	3	1	210.5	210.7	210	203
昇陽半導體	-0.42%	-9	0.7	-9.7	-12	1	13	166.1	165.5	166.2	167
鑽石投資	2.13%	1.4	0	1.4	-4	0	4	16.4	0	16.4	16.1
國泰台灣科技龍頭	5.95%	265.8	0	265.8	132	132	0	33.9	33.9	0	35.9
群益台灣精選高息	1.80%	0.8	0	0.8	2	2	0	23.3	23.3	0	23.7
台泥	-0.43%	-42.6	-9.8	-32.8	-342	40	382	25.7	26	25.7	25.8
亞泥	-0.71%	-35.1	1	-36	-129	10	139	35.4	35.3	35.4	35.7
嘉泥	-1.08%	-0.3	0	-0.3	-2	0	2	13.9	0	13.9	14.1
環泥	0.84%	1	0	1	-4	0	4	29.8	0	29.8	29.5
幸福	-0.33%	0	0	0	-1	0	1	15.1	0	15.1	15.2
信大	0.00%	0	0	0	-1	0	1	15.5	0	15.5	15.5
東泥	-0.92%	-0.3	0	-0.3	-2	0	2	16.3	0	16.3	16.4
味全	0.69%	0.4	0	0.4	-4	0	4	14.6	0	14.6	14.5
味王	-1.52%	-0.6	0	-0.6	-1	0	1	39.5	0	39.5	40.1
大成	0.11%	2.8	-0.2	3	46	51	5	51.3	51.3	51.3	51.4
卜蜂	0.34%	1	0	1	-2	0	2	149	0	149	148.5
統一	-0.05%	-5.7	-3.2	-2.5	-15	132	147	73.2	73.3	73.2	73.4
愛之味	-0.48%	-0.1	0	-0.1	-1	0	1	10.5	0	10.5	10.6
泰山	0.27%	0.1	0	0.1	-2	0	2	18.3	0	18.3	18.2
福壽	0.00%	0	0	0	-1	0	1	13.6	0	13.6	13.6
福懋油	-1.76%	-0.5	0	-0.5	-1	0	1	28.4	0	28.4	28.9
佳格	-1.61%	-2.8	0	-2.8	-6	0	6	29	0	29	29.5
聯華	-0.20%	-1.8	-0.4	-1.3	7	19	12	45.5	45.5	45.5	45.4
聯華食	-1.50%	-5.7	-0.8	-5	3	4	1	95	95.2	94.4	93.5
黑松	-0.41%	-0.2	0	-0.2	-1	0	1	37	0	37	37.2
興泰	-1.49%	-0.6	0	-0.6	-1	0	1	40.4	0	40.4	41
台塑	0.24%	11.1	-5.7	16.8	-25	74	99	47.2	47.2	47.2	46.5
南亞	-5.13%	-737.7	-0.6	-737.1	-186	6	192	74.8	74.9	74.8	78.8
台聚	-0.14%	-0.1	0	-0.1	-8	1	9	11.7	11.7	11.7	11.7
華夏	-0.85%	-0.4	0	-0.4	-4	0	4	11.8	0	11.8	11.9
三芳	-3.94%	-5	0	-5	-4	0	4	31.8	0	31.8	33
亞聚	1.25%	0.9	0	0.9	-5	0	5	13.6	0	13.6	13.4
台達化	1.33%	0.6	0	0.6	-4	0	4	12.3	0	12.3	12.1
台苯	-0.79%	-0.2	0	-0.2	-2	1	3	8.9	8.9	8.9	9
國喬	-2.91%	-1.9	0	-1.9	-5	0	5	12.7	0	12.7	13.1
聯成	-1.32%	-1.1	0	-1.1	-8	0	8	10.4	0	10.4	10.6
中石化	0.90%	1.7	-0.2	1.8	-17	6	23	8	8.1	8	7.9
上曜	0.36%	0.1	0	0.1	-1	0	1	14	0	14	13.9
東陽	5.94%	13	0	13	-2	0	2	109.5	0	109.5	103
大洋	-0.15%	-0.1	0	-0.1	-1	0	1	33.4	0	33.4	33.4
台化	3.19%	1,040.5	-43.2	1,083.7	668	803	135	40.6	40.6	40.3	42.3
再生-KY	4.77%	0.3	0	0.3	-1	0	1	5.5	0	5.5	5.2
遠東新	0.05%	2.3	5.1	-2.7	33	160	127	28.5	28.5	28.5	28.4
新纖	-1.66%	-1.8	0	-1.8	-7	0	7	15.1	0	15.1	15.3
東和	-3.92%	-0.7	0	-0.7	-1	0	1	19.2	0	19.2	19.9
廣豐	0.00%	0	0	0	-1	0	1	11.8	0	11.8	11.8
嘉裕	-0.80%	-0.1	0	-0.1	-1	0	1	8.7	0	8.7	8.8
新紡	-4.07%	-2.8	0	-2.8	-1	0	1	68.8	0	68.8	71.6
大魯閣	-1.06%	-0.2	0	-0.2	-1	0	1	19	0	19	19.2
福懋	-0.43%	-0.8	-0.1	-0.7	-9	1	10	17.5	17.6	17.5	17.6
華友聯	5.79%	3.5	0	3.5	-1	0	1	60.4	0	60.4	56.9
勤益控	-0.94%	-0.3	0	-0.3	-1	0	1	32.1	0	32.1	32.4
南紡	2.19%	2.7	0	2.7	-9	0	9	13.7	0	13.7	13.4
名軒	-1.46%	-1.3	0	-1.3	-3	0	3	29.7	0	29.7	30.2
力麗	1.49%	0.6	0	0.6	-6	0	6	6.4	0	6.4	6.3
力鵬	2.20%	0.5	0	0.5	-4	0	4	5.5	0	5.5	5.3
年興	-2.56%	-0.4	0	-0.4	-1	0	1	17.6	0	17.6	18
集盛	2.41%	0.4	0	0.4	-2	0	2	8.7	0	8.7	8.5
宜進	-1.00%	-0.1	0	-0.1	-1	0	1	15	0	15	15.2
聯發	-0.64%	-0.2	0	-0.2	-1	1	2	11.7	11.7	11.7	11.9
宏遠	-1.44%	-0.3	0	-0.3	-3	0	3	6.7	0	6.7	6.8
得力	0.59%	0.2	0	0.2	-3	0	3	11.2	0	11.2	11.2
儒鴻	1.11%	120	-36.1	156.1	18	26	8	416.3	417.3	412.8	426
聚陽	3.36%	2,062	0	2,062	-191	0	191	321.3	0	321.3	310.5
士電	-1.08%	-11.5	-11.5	0	0	5	5	212.6	213.7	211.4	211.5
東元	-0.79%	-33.5	-37.4	3.9	-16	37	53	80.5	81.1	80	79.8
正道	0.85%	0.1	0	0.1	-1	0	1	11.8	0	11.8	11.7
中興電	0.91%	6	0	6	-3	1	4	165.5	165.5	165.5	163.5
亞力	-1.04%	-2.5	0	-2.5	-2	0	2	120.8	0	120.8	122
利奇	1.26%	0.1	0	0.1	-1	0	1	12	0	12	11.8
華城	0.59%	218	201.4	16.6	-2	36	38	972.6	969.7	975.3	967
堤維西	9.48%	9.3	0	9.3	-2	0	2	49.1	0	49.1	44.4
耿鼎	5.66%	1.8	0	1.8	-1	0	1	32.7	0	32.7	30.9
亞崴	0.00%	0	0	0	-1	0	1	29	0	29	29
勤美	-0.21%	-0.2	0	-0.2	-3	0	3	24.3	0	24.3	24.4
中宇	5.06%	17.5	0	17.5	-7	0	7	49.4	0	49.4	46.9
和大	-2.18%	-1.3	0	-1.3	-1	0	1	59.7	0	59.7	61
中砂	-4.72%	-57.5	0	-57.5	-3	0	3	405.8	0	405.8	425
巧新	-0.33%	-0.3	0	-0.3	-2	0	2	45.6	0	45.6	45.8
精華	-4.07%	-28.5	0	-28.5	6	6	0	116.8	116.8	0	112
亞德客-KY	-0.06%	-40	433.5	-473.5	14	55	41	1,238.3	1,233.8	1,244.4	1,200
直得	2.77%	2.2	0	2.2	-1	0	1	79.5	0	79.5	77.3
華電	2.45%	0.9	0	0.9	-1	0	1	38.9	0	38.9	37.9
聲寶	-0.84%	-0.2	0	-0.2	-1	0	1	23.9	0	23.9	24.1
華新	-5.71%	-21	0	-21	10	10	0	36.8	36.8	0	34.7
華榮	-2.83%	-3.8	0	-3.8	-4	0	4	33.6	0	33.6	34.6
大亞	-1.90%	-3.6	0	-3.6	-5	0	5	38.4	0	38.4	39.1
中電	2.23%	0.3	0	0.3	-1	0	1	13.5	0	13.5	13.2
宏泰	1.65%	1.8	0	1.8	-3	0	3	36.3	0	36.3	35.7
三洋電	-1.49%	-0.5	0	-0.5	-1	0	1	33.7	0	33.7	34.2
大山	-0.31%	-0.1	0	-0.1	-1	0	1	47.7	0	47.7	47.9
億泰	-0.62%	-0.3	0	-0.3	-2	0	2	28.1	0	28.1	28.3
榮星	0.00%	0	0	0	-1	0	1	16	0	16	16.1
合機	-1.36%	-0.6	0	-0.6	-1	0	1	44.2	0	44.2	44.8
南僑	1.19%	0.9	0	0.9	-2	0	2	37.8	0	37.8	37.4
葡萄王	-0.41%	-2	0	-2	-4	0	4	121.5	0	121.5	122
東鹼	-2.18%	-1.5	0	-1.5	-2	0	2	34.4	0	34.4	35.2
和益	1.87%	1	0	1	-3	0	3	17	0	17	16.7
東聯	2.60%	2.3	0	2.3	-7	0	7	12.9	0	12.9	12.6
永光	0.47%	0.6	-0.4	0.9	-3	2	5	23.4	23.5	23.3	23
興農	1.61%	1.5	0	1.5	-2	0	2	46.5	0	46.5	45.7
和桐	-0.67%	-0.4	0	-0.4	-5	1	6	9.2	9.1	9.2	9.3
長興	1.38%	427	0	427	-539	0	539	57.6	0	57.6	56.8
中纖	0.07%	0	0	0	-10	0	10	7.1	0	7.1	7.1
三晃	-13.30%	-10.4	0	-10.4	4	4	0	19.6	19.6	0	17
台肥	0.15%	0.9	0.1	0.8	-7	6	13	46.5	46.5	46.5	46.4
中碳	0.28%	0.2	0	0.2	-1	0	1	72.4	0	72.4	72.2
元禎	-0.19%	-0.1	0	-0.1	-1	0	1	26.9	0	26.9	27
中華化	0.00%	0	0	0	-1	0	1	42.2	0	42.2	42.2
五鼎	-2.16%	-0.7	0	-0.7	-1	0	1	30.1	0	30.1	30.7
杏輝	0.65%	0.2	0	0.2	-1	0	1	30.8	0	30.8	30.6
喬山	2.23%	44	0	44	-14	0	14	141.1	0	141.1	138
臺鹽	0.63%	0.2	0	0.2	-1	0	1	31.6	0	31.6	31.4
勝一	-3.55%	-10	0	-10	-2	0	2	141	0	141	146
光洋科	-0.74%	-5.4	0	-5.4	12	12	0	60.6	60.6	0	60.1
科妍	-5.49%	-20.8	0	-20.8	5	5	0	75.8	75.8	0	71.6
神隆	-7.26%	-53.5	-1.7	-51.7	24	31	7	23.8	23.8	23.6	21.7
美時	16.67%	117	0	117	-2	0	2	351	0	351	292.5
台玻	-9.86%	-195.6	0	-195.6	38	38	0	52.2	52.2	0	47.1
寶徠	-2.89%	-0.4	0	-0.4	1	1	0	12.1	12.1	0	11.8
冠軍	0.45%	0	0	0	-1	0	1	8.9	0	8.9	8.9
潤隆	0.52%	1	-0.3	1.3	-5	1	6	32	32.3	32	31.8
中釉	5.24%	1.3	0	1.3	-1	0	1	24.8	0	24.8	23.5
和成	-0.81%	-0.1	0	-0.1	-1	0	1	18.6	0	18.6	18.8
富喬	0.72%	18.3	0	18.3	-26	0	26	97.3	0	97.3	96.6
士紙	-1.47%	-0.8	0	-0.8	-1	0	1	54.5	0	54.5	55.3
正隆	-3.55%	-5.1	0	-5.1	-8	0	8	18	0	18	18.6
華紙	1.10%	1.2	0	1.2	-9	0	9	12.1	0	12.1	12
永豐餘	0.35%	1.8	0.4	1.4	7	20	13	25.7	25.7	25.7	25.9
榮成	-2.52%	-2.4	0	-2.4	-10	0	10	9.7	0	9.7	9.9
中鋼	-0.03%	-1.3	-0.1	-1.3	-232	12	244	20.9	20.9	20.9	20.9
東和鋼鐵	-2.27%	-6.4	0	-6.4	-4	0	4	70.4	0	70.4	72
燁興	1.08%	0.2	0	0.2	-2	0	2	8.4	0	8.4	8.3
高興昌	-2.23%	-0.6	0	-0.6	-1	0	1	29.2	0	29.2	29.8
第一銅	-1.12%	-1.5	-1.5	0	0	3	3	44.8	45.1	44.6	44.7
春源	-1.75%	-1.6	0	-1.6	-4	0	4	22.1	0	22.1	22.5
春雨	-0.59%	-0.1	0	-0.1	-1	0	1	17	0	17	17.1
中鋼構	-0.24%	-0.1	0	-0.1	-1	0	1	41.7	0	41.7	41.8
中鴻	3.86%	6.6	-0.1	6.7	-8	1	9	19	19.1	19	18.2
豐興	1.55%	6.1	-0.1	6.2	4	6	2	65.7	65.8	65.7	67.3
官田鋼	0.39%	0.1	0	0.1	-2	0	2	8.9	0	8.9	8.9
美亞	-0.83%	-0.2	0	-0.2	-1	0	1	24.2	0	24.2	24.4
聚亨	-3.15%	-0.6	0	-0.6	-2	0	2	8.7	0	8.7	9
燁輝	-0.44%	-0.8	-0.1	-0.8	-12	1	13	14.9	15	14.9	15
大成鋼	2.07%	633.3	0.5	632.8	-801	1	802	38.1	37.6	38.1	37.4
威致	0.79%	0.2	0	0.2	-1	0	1	19	0	19	18.8
盛餘	-0.23%	-0.1	0	-0.1	-1	0	1	21.8	0	21.8	21.9
彰源	2.08%	0.4	0	0.4	-1	0	1	16.9	0	16.9	16.5
新光鋼	-2.43%	-1	0	-1	-1	0	1	39.1	0	39.1	40
允強	4.08%	2.7	0	2.7	-3	0	3	22.1	0	22.1	21.2
海光	0.64%	0.1	0	0.1	-1	0	1	15.7	0	15.7	15.6
上銀	0.23%	10.5	0	10.5	-20	0	20	232.5	0	232.5	232
川湖	-1.36%	-1,965	0	-1,965	47	47	0	3,071.8	3,071.8	0	3,030
橋椿	3.42%	0.8	0	0.8	-1	0	1	21.9	0	21.9	21.2
南港	0.00%	0	-0.5	0.5	-2	1	3	35.5	35.9	35.4	35.2
泰豐	1.00%	0.6	-0.1	0.7	-2	1	3	20.1	20.2	20.1	19.8
台橡	-6.38%	-3.9	0	-3.9	-4	0	4	15.3	0	15.3	16.3
國際中橡	-0.22%	-0.2	0	-0.2	-6	0	6	11.2	0	11.2	11.3
正新	0.29%	15.7	7.1	8.6	50	178	128	30.7	30.7	30.7	30.9
建大	-1.54%	-1.8	0	-1.8	-6	0	6	19.5	0	19.5	19.8
厚生	-1.81%	-0.4	0	-0.4	-1	0	1	24.8	0	24.8	25.3
南帝	-0.52%	-0.3	0	-0.3	-2	0	2	23.9	0	23.9	24
華豐	-1.36%	-0.2	0	-0.2	-1	0	1	14.8	0	14.8	15
裕隆	0.82%	4.6	-0.3	4.9	-14	4	18	31	31.1	31	30.7
中華	-5.52%	-12.4	0	-12.4	-4	0	4	56.2	0	56.2	59.3
三陽工業	-0.08%	-0.3	0	-0.3	-6	0	6	60.8	0	60.8	60.8
和泰車	-4.90%	-154	0	-154	-6	0	6	523.3	0	523.3	549
台船	-10.34%	-15.2	-0.1	-15.1	-6	1	7	21	21.1	21	23.5
長榮鋼	2.43%	7.5	0	7.5	-3	0	3	103	0	103	100.5
裕日車	-1.89%	-1	0	-1	-1	0	1	52.8	0	52.8	53.8
汎德永業	-6.59%	-18	0	-18	-1	0	1	273	0	273	291
鴻華先進-創	-4.29%	-9.8	0	-9.8	-6	0	6	37.9	0	37.9	39.5
光寶科	-1.95%	-1,619.5	374.1	-1,993.6	-161	337	498	166.7	166	167.1	179.5
聯電	-1.02%	-457	-358.3	-98.7	-43	691	735	60.8	61.1	60.6	62.8
全友	3.04%	0.4	0	0.4	-1	0	1	13.2	0	13.2	12.8
台達電	-8.22%	-14,760	72.8	-14,832.8	-147	8	155	1,158.7	1,150	1,159.1	1,260
金寶	4.45%	14.6	0	14.6	-13	0	13	25.2	0	25.2	24.1
華通	-2.01%	-359	-250.8	-108.2	-12	88	100	178.8	180.3	177.5	186.5
楠梓電	0.17%	3.6	0	3.6	-22	0	22	96	0	96	95.8
鴻海	-4.33%	-3,208.5	-11.9	-3,196.6	-303	39	342	216.5	216.8	216.5	227
中環	-1.05%	-0.8	0	-0.7	-6	1	7	10.2	10.3	10.2	10.4
仁寶	-2.67%	-1,400.6	-16.5	-1,384.1	1,496	1,667	171	31.5	31.5	31.4	30.6
國巨*	-0.63%	-110.5	-138.5	28	-13	55	68	259.3	260.7	258.2	256
廣宇	5.72%	5.8	0	5.8	-2	0	2	50.7	0	50.7	47.8
華泰	6.15%	171.2	0.7	170.5	-51	1	52	53.5	52.8	53.5	50.2
台積電	5.00%	165,705.1	290.8	165,414.3	1,114	1,877	762	1,766.8	1,766.6	1,767	1,915
精英	-3.12%	-102.1	0.1	-102.2	121	125	4	26.2	26.2	26.2	25.4
友訊	2.24%	1	0	1	-3	0	3	15.7	0	15.7	15.3
旺宏	10.40%	3,723.6	-26.7	3,750.3	374	405	31	88.4	88.5	87.6	98.5
光罩	9.12%	6.7	0	6.7	-2	0	2	37	0	37	33.7
台亞	1.86%	1	0	1	-1	1	2	25.6	25.6	25.6	24.7
茂矽	-2.47%	-0.8	-0.8	0	0	1	1	32.4	32.8	32	30.5
華邦電	-1.92%	-898.5	-188.7	-709.8	-253	202	455	103	103.6	102.7	105.5
智邦	-14.25%	-17,297.6	-1,084.4	-16,213.2	-51	54	106	1,145	1,158.3	1,138.2	1,450
聯強	3.98%	576.6	2.9	573.7	196	220	24	65.8	65.8	65.9	68.7
順德	1.55%	4.1	-0.5	4.6	-2	1	3	88.4	88.8	88.3	86
佳世達	0.09%	0.2	0	0.2	-8	1	9	25.4	25.4	25.4	25.4
宏碁	-0.10%	-3.4	-6.1	2.7	90	130	40	27	27.1	26.9	27.1
鴻準	-2.84%	-27.6	0	-27.6	-17	0	17	57.1	0	57.1	58.7
敬鵬	7.89%	450.3	0	450.3	-137	0	137	41.6	0	41.6	38.4
英業達	-2.19%	-116.2	-11.6	-104.7	-90	30	120	44.3	44.6	44.2	45.4
華碩	-0.86%	-78	-22.3	-55.7	-3	15	18	505.1	505.9	504.4	523
所羅門	-1.19%	-1.5	0	-1.5	1	1	0	126.5	126.5	0	125
致茂	-6.33%	-8,267	-134.7	-8,132.3	-119	14	133	982.6	991.3	981.7	1,050
藍天	-3.59%	-2.7	0	-2.7	-2	0	2	37.7	0	37.7	39
矽統	3.34%	8.4	-0.8	9.2	2	5	3	50.3	50.4	50.2	55
昆盈	4.47%	1.7	0	1.7	-1	0	1	36.9	0	36.9	35.3
燿華	-8.91%	-569.4	2.3	-571.7	103	110	7	58.1	58.1	58.4	52.5
金像電	-5.67%	-697	-65.1	-631.9	-10	6	16	768.8	776.7	765.8	829
菱生	-1.46%	-48.3	-0.5	-47.8	127	129	2	25.6	25.6	25.4	25.3
大同	-0.09%	-4.3	-12.4	8.1	-24	100	124	37.2	37.3	37.1	36.8
震旦行	-1.83%	-1	0	-1	-1	0	1	54.5	0	54.5	55.5
佳能	4.85%	23.7	0	23.7	-6	0	6	81.4	0	81.4	77.5
技嘉	-1.24%	-166	0	-166	-59	0	59	226.7	0	226.7	229.5
微星	-0.90%	-114	-30.3	-83.7	117	139	22	91.2	91.4	90	90.7
瑞昱	-0.84%	-243.7	-201.8	-41.9	-3	58	62	467.2	469	465.5	476
廣達	3.16%	12,872	-440.9	13,312.9	1,202	1,481	279	274.7	274.9	273.3	286
台光電	-9.20%	-27,453.6	-627.2	-26,826.5	-114	38	152	1,963	1,976.2	1,959.7	2,195
群光	-0.17%	-2	0	-2	-10	0	10	119.3	0	119.3	119.5
精元	-1.96%	-0.7	0	-0.7	-1	0	1	38.4	0	38.4	39.1
威盛	4.34%	13.4	0	13.4	-6	0	6	51.4	0	51.4	49.2
云辰	3.30%	0.4	0	0.4	-1	0	1	10.6	0	10.6	10.3
正崴	3.22%	5.1	0	5.1	-4	0	4	39.6	0	39.6	38.3
億光	-1.41%	-1.6	0	-1.6	-2	0	2	56.8	0	56.8	57.6
研華	-5.47%	-1,627	-4.1	-1,622.9	-101	2	103	289	291	288.9	305
凌陽	2.27%	2	0	2	-4	0	4	22	0	22	21.5
毅嘉	-0.86%	-0.9	0	-0.9	-2	0	2	52.6	0	52.6	53
漢唐	1.96%	1,106	0	1,106	-60	0	60	941.4	0	941.4	923
輔信	3.85%	1.2	0	1.2	-2	0	2	16.2	0	16.2	15.6
國碩	0.63%	11.8	-6.1	17.9	-60	3	63	29.9	31.9	29.8	29.6
南亞科	-0.83%	-1,149.7	-832.3	-317.4	-150	352	502	276.9	278.2	275.9	278
友達	-4.00%	-682.2	-1.4	-680.9	-1,053	48	1,101	15.5	15.5	15.5	16.2
中華電	-0.05%	-8	0	-8	-110	0	110	132.9	0	132.9	133
環科	9.47%	30.4	0	30.4	-7	0	7	45.8	0	45.8	41.5
圓剛	6.49%	2.6	0	2.6	-1	0	1	39.3	0	39.3	36.8
仲琦	4.30%	2.5	0	2.5	-2	0	2	29.1	0	29.1	27.8
新巨	-0.21%	-1.8	0	-1.8	-17	0	17	50.9	0	50.9	51
建準	-4.86%	-967	-4.4	-962.6	129	131	2	151.9	152	149.8	144.5
鼎元	2.61%	0.5	0	0.5	-1	0	1	19.2	0	19.2	18.7
三商電	-5.91%	-1.5	0	-1.5	-1	0	1	25.4	0	25.4	26.9
偉詮電	-12.71%	-13.4	0	-13.4	-2	0	2	52.7	0	52.7	59.4
美律	1.04%	8.2	-0.5	8.7	7	8	1	98.4	98.5	97.9	99.7
超豐	-0.41%	-2.1	3.8	-5.9	-3	3	6	86.2	85.3	86.6	88.6
新美齊	4.06%	1.7	0	1.7	-2	0	2	21.6	0	21.6	20.7
京元電子	-9.02%	-13,624.5	-364.3	-13,260.2	-420	115	535	282.5	285.1	281.9	313.5
神腦	0.00%	0	0	0	-1	0	1	28.9	0	28.9	28.9
創見	0.16%	6.5	14.7	-8.2	-13	6	19	217.8	215.9	218.4	219
凌群	-3.38%	-23.8	-0.3	-23.5	12	13	1	54.1	54.2	53.9	52.2
聯發科	1.50%	12,946.5	-451.4	13,397.9	162	487	325	1,771.7	1,772.3	1,770.9	1,855
全新	1.37%	72.5	-18.1	90.6	26	30	4	176	176.5	172	180
飛宏	3.18%	1.9	0	1.9	-2	0	2	29.1	0	29.1	28.2
義隆	-0.61%	-19	-2.2	-16.8	25	26	1	119.6	119.7	117.5	119
盟立	-2.75%	-3.8	0	-3.8	-2	0	2	69.2	0	69.2	71.1
麗臺	5.48%	3	0	3	-1	0	1	54.7	0	54.7	51.7
志聖	1.44%	32	2.3	29.7	-5	3	8	278.7	278.2	278.9	273
立隆電	-0.46%	-0.5	0	-0.5	-1	0	1	108	0	108	108.5
可成	6.51%	777.5	0	777.5	-58	0	58	205.9	0	205.9	192.5
鉅祥	-1.59%	-1.3	-1.3	0	0	1	1	81.9	82.5	81.2	82.9
大毅	-1.41%	-29.8	0	-29.8	35	35	0	60.5	60.5	0	59.6
強茂	9.27%	25.8	0	25.8	-3	0	3	92.8	0	92.8	84.2
兆赫	-7.13%	-106.1	-14.5	-91.6	8	31	23	48	48.2	47.6	36.8
一詮	10.95%	15	0	15	1	1	0	137	137	0	152
瑞軒	15.48%	57.6	-0.2	57.8	15	16	1	23.2	23.2	23	27.1
吉祥全	3.27%	0.6	0	0.6	-1	0	1	16.8	0	16.8	16.3
揚博	-3.20%	-3.5	0	-3.5	1	1	0	109.5	109.5	0	106
普安	0.37%	0.3	0	0.3	-3	0	3	31.7	0	31.7	31.6
宏達電	-2.71%	-28.3	0	-28.3	23	23	0	45.5	45.5	0	44.3
國建	-1.01%	-2.7	0	-2.7	-12	0	12	22.3	0	22.3	22.6
國產	-2.63%	-6.5	-0.1	-6.4	-6	1	7	35.3	35.4	35.3	36.4
國揚	0.62%	0.3	0	0.3	-3	0	3	19	0	19	18.9
太設	0.66%	0.1	0	0.1	-1	0	1	9.1	0	9.1	9
全坤建	0.68%	0.1	0	0.1	-1	0	1	14.6	0	14.6	14.5
太子	1.59%	0.8	0	0.8	-6	0	6	8.4	0	8.4	8.2
龍邦	0.34%	0.1	0	0.1	-1	0	1	14.8	0	14.8	14.8
中工	-8.52%	-38	-0.3	-37.7	-20	12	32	13.9	13.9	13.9	15.8
新建	-0.69%	-0.1	0	-0.1	-1	0	1	14.5	0	14.5	14.6
冠德	-3.22%	-83.9	-0.2	-83.7	75	79	4	33	33	32.9	31.9
京城	-0.85%	-0.4	0	-0.4	-1	0	1	41.1	0	41.1	41.4
宏璟	-3.69%	-1.1	0	-1.1	-1	0	1	28.5	0	28.5	29.5
皇普	-0.64%	-0.4	0	-0.4	-2	0	2	27.5	0	27.5	27.7
華建	-1.03%	-3.7	-1	-2.7	7	14	7	25.5	25.6	25.5	25.2
宏盛	1.98%	0.4	0	0.4	-1	0	1	20.2	0	20.2	19.8
達欣工	-3.50%	-2.4	0	-2.4	-1	0	1	68.6	0	68.6	71
宏普	-0.81%	-3	0	-3	-16	0	16	22.7	0	22.7	22.9
聯上發	0.00%	0	0	0	-2	0	2	10.6	0	10.6	10.6
基泰	1.41%	0.3	0	0.3	-2	0	2	10.7	0	10.7	10.5
櫻花建	-2.43%	-6.9	0	-6.9	-6	0	6	47.4	0	47.4	48.6
愛山林	-1.26%	-5.2	0	-5.2	-9	0	9	46.3	0	46.3	46.9
興富發	-1.23%	-6.1	-0.1	-6	-8	5	13	38.1	38.1	38.1	38.9
皇昌	0.81%	1.5	0.2	1.3	-2	1	3	61.8	61.6	61.8	61.2
皇翔	-0.87%	-0.7	0	-0.7	-2	0	2	37.3	0	37.3	37.7
日勝生	0.00%	0	0	0	-6	1	7	10.8	10.8	10.8	10.8
華固	-1.40%	-1.5	0	-1.5	-1	0	1	107	0	107	108.5
潤弘	-1.55%	-26	0.6	-26.5	-9	1	10	167.5	167	167.6	170.5
益航	1.58%	0.4	0	0.4	-5	0	5	5.5	0	5.5	5.4
長榮	0.26%	252.4	25.2	227.3	-131	380	512	187.7	187.7	187.7	186
新興	0.45%	0.9	0.2	0.7	1	7	6	28.5	28.5	28.5	29.2
裕民	-1.65%	-101.6	0.4	-102	-99	1	100	61.6	61.2	61.6	62.6
榮運	0.47%	0.8	-0.1	0.9	-2	1	3	56.3	56.4	56.3	55.8
嘉里大榮	-0.36%	-0.4	0	-0.4	-3	0	3	32.5	0	32.5	32.7
陽明	0.31%	42.5	-9.5	52	166	259	93	53	53	52.9	53.3
華航	-0.06%	-1.6	-0.3	-1.3	-105	5	110	22.7	22.7	22.7	22.7
志信	2.21%	0.7	0	0.7	-2	0	2	14.7	0	14.7	14.4
中航	-0.57%	-1.4	0.1	-1.5	3	4	1	61.1	61.1	61.2	60.6
東森	2.50%	1.1	0	1.1	-2	0	2	21	0	21	20.5
萬海	0.05%	4.4	2.9	1.5	-11	114	125	75.1	75.1	75.1	75
台航	1.23%	0.7	0	0.7	-2	0	2	30.5	0	30.5	30.1
長榮航	0.13%	8.8	-9.8	18.6	60	179	119	38.5	38.5	38.5	38.9
亞航	-3.49%	-1.7	0	-1.7	-1	0	1	48.7	0	48.7	50.4
台灣高鐵	-0.10%	-3.5	0	-3.5	-129	0	129	27.1	0	27.1	27.2
漢翔	-4.21%	-13.2	0	-13.2	-6	0	6	52.2	0	52.2	54.4
慧洋-KY	1.06%	47.2	-1.2	48.4	58	64	6	69.3	69.4	69.2	70.2
長榮航太	-0.19%	-37	0	-37	-117	0	117	164.2	0	164.2	164.5
星宇航空	0.05%	0.2	-0.1	0.3	-16	3	19	23	23	23	23
萬企	-0.45%	-0.1	0	-0.1	-1	0	1	11	0	11	11.1
國賓	1.39%	0.6	0	0.6	-1	0	1	43.3	0	43.3	42.7
六福	1.22%	0.2	0	0.2	-1	0	1	16.4	0	16.4	16.2
第一店	0.00%	0	0	0	-1	0	1	12.9	0	12.9	12.9
晶華	0.26%	1	0	1	2	2	0	189.5	189.5	0	190
雄獅	-0.18%	-4	-0.8	-3.2	12	13	1	175.7	175.8	175	175.5
世界健身-KY	-0.14%	-0.1	0	-0.1	-1	0	1	72.9	0	72.9	73
彰銀	-1.26%	-69.5	0	-69.5	-270	0	270	20.5	0	20.5	20.8
台中銀	-0.04%	-1.6	-0.5	-1	-197	5	202	20.4	20.6	20.4	20.5
旺旺保	-1.41%	-0.4	0	-0.4	-1	0	1	28.5	0	28.5	28.9
華票	-4.86%	-3.2	0	-3.2	-4	0	4	16.5	0	16.5	17.3
台產	-0.82%	-0.4	0	-0.4	-1	0	1	48.5	0	48.5	48.9
臺企銀	-2.24%	-87.5	0	-87.5	-253	0	253	15.5	0	15.5	15.8
高雄銀	-2.27%	-2.7	0	-2.7	-10	0	10	12.1	0	12.1	12.4
聯邦銀	-3.13%	-41.3	-0.2	-41.1	-68	2	70	18.8	18.9	18.8	19.5
遠東銀	-1.24%	-11.8	0	-11.8	-76	0	76	12.4	0	12.4	12.6
安泰銀	-2.20%	-1.4	0	-1.4	-5	0	5	13.2	0	13.2	13.5
新產	-0.66%	-1.5	0	-1.5	-2	0	2	113.3	0	113.3	114
中再保	-0.73%	-1	0	-1	-4	1	5	27.2	27.3	27.2	27.5
第一保	0.55%	0.1	0	0.1	-1	0	1	27.4	0	27.4	27.2
統一證	-1.29%	-9	0	-9	-22	2	24	29.1	29.1	29.1	29.5
三商壽	0.76%	5.3	0.7	4.6	51	88	37	7.9	7.9	7.9	8
華南金	-3.03%	-137.9	-1	-136.9	-127	9	136	33.5	33.6	33.5	34.6
富邦金	0.56%	359	-8	367	198	684	486	93.3	93.3	93.3	95.2
國泰金	-2.14%	-917.4	-13.3	-904.1	-310	254	564	75.9	75.9	75.9	78.8
凱基金	2.82%	296.9	-11.9	308.7	415	570	155	18.5	18.5	18.4	19.3
玉山金	0.51%	143.5	-3.9	147.4	646	824	178	33.9	33.9	33.9	34.2
元大金	0.54%	51.4	-5.3	56.8	28	225	197	42.7	42.7	42.7	44.8
兆豐金	0.86%	300	-1.3	301.3	734	875	141	39.6	39.6	39.6	40.1
台新新光金	-1.24%	-64.9	-2.7	-62.2	-72	154	226	23.1	23.2	23.1	24
國票金	-3.71%	-26.4	-0.4	-26	-39	4	43	16.5	16.6	16.5	17.2
永豐金	-5.89%	-2,032.6	-0.5	-2,032.1	-1,144	32	1,176	29.3	29.3	29.3	31.1
中信金	-0.65%	-115.6	-9	-106.6	-183	162	346	51.6	51.7	51.6	52.2
第一金	-0.90%	-40.2	0	-40.2	-153	0	153	29.2	0	29.2	29.5
王道銀行	-4.80%	-9.7	0	-9.7	-20	2	22	9.2	9.2	9.2	9.7
遠百	0.96%	2	0	2	-9	0	9	23.2	0	23.2	23
三商	-1.30%	-2	0	-2	-10	0	10	15.4	0	15.4	15.6
高林	0.40%	0.1	0	0.1	-1	0	1	12.6	0	12.6	12.5
特力	-3.22%	-1.9	0	-1.9	-3	0	3	20.2	0	20.2	20.9
統一超	-1.98%	-47.5	-1.6	-45.9	-10	1	11	218.5	220	218.4	223
農林	0.89%	0.7	0	0.7	-6	0	6	13.1	0	13.1	13
潤泰全	-1.02%	-14.8	0	-14.8	-27	1	28	51.7	51.7	51.7	52.2
神基	-0.14%	-13.5	-20.9	7.4	-4	81	85	112.5	112.6	112.4	110.5
晶豪科	-6.19%	-31.5	-0.2	-31.3	2	3	1	169.6	169.7	169.5	154
大立光	0.94%	1,105	-3.7	1,108.7	-43	8	51	2,315.8	2,316.3	2,315.8	2,290
華立	-0.14%	-0.5	-0.5	0	0	3	3	117.9	118	117.8	122
今皓	2.63%	0.4	0	0.4	-1	0	1	13.3	0	13.3	13
晟銘電	3.48%	15.5	0	15.5	-4	0	4	111.4	0	111.4	107.5
全漢	-4.63%	-2.4	0	-2.4	-1	0	1	51.8	0	51.8	54.2
嘉晶	3.39%	3.9	0	3.9	-2	0	2	57.5	0	57.5	55.5
奇鋐	-2.34%	-1,585	-55	-1,530	34	41	7	1,648.9	1,650	1,642.1	1,605
亞光	-0.44%	-2	-5.3	3.3	-2	1	3	151	155	149.7	148
威強電	5.30%	3.4	0	3.4	-1	0	1	64.1	0	64.1	60.7
信邦	2.58%	92.5	0	92.5	-15	0	15	239.2	0	239.2	233
憶聲	1.44%	0.1	0	0.1	-1	0	1	10.5	0	10.5	10.3
星通	-20.09%	-13.6	0	-13.6	1	1	0	67.7	67.7	0	54.1
增你強	5.40%	51.6	0	51.6	21	21	0	45.5	45.5	0	48
德律	1.86%	17.5	0	17.5	-5	0	5	188.5	0	188.5	185
偉訓	2.06%	3.1	0	3.1	-2	0	2	75.3	0	75.3	73.7
威健	-3.74%	-4.5	0	-4.5	-4	0	4	30.4	0	30.4	31.6
聯詠	-0.61%	-131.5	-95	-36.5	-3	56	59	363.6	364.5	362.8	375
智原	-0.21%	-1	0	-1	-3	0	3	161.7	0	161.7	162
文曄	-11.20%	-5,387.5	14.3	-5,401.8	-295	12	307	156.6	155.5	156.7	175
欣興	-1.12%	-12,023.5	28.6	-12,052	-2,729	206	2,936	364.6	364.4	364.6	369
晶技	-2.86%	-4.9	0	-4.9	-2	0	2	85.7	0	85.7	88.1
健鼎	0.25%	21	2.1	18.9	-3	18	21	394.2	394.2	394.3	388
台灣大	-1.40%	-112	-1	-111	-74	2	76	105	105.5	105	106.5
訊舟	2.93%	1.1	0	1.1	-2	0	2	17.9	0	17.9	17.4
益登	-2.39%	-1.8	-0.9	-0.9	-1	1	2	37.6	38.2	37.3	38.2
精金	0.90%	0.6	0	0.6	-7	0	7	9.3	0	9.3	9.3
夆典	-0.43%	-0.1	0	-0.1	-2	0	2	11.6	0	11.6	11.6
富華新	-0.79%	-0.4	0	-0.4	-2	1	3	17	17	17	17.2
立德	3.94%	0.4	0	0.4	-1	0	1	10.2	0	10.2	9.8
華晶科	-0.17%	-0.2	0	-0.2	-3	0	3	38.3	0	38.3	38.4
銘異	-0.94%	-3.4	-0.6	-2.8	-9	3	12	30	30.2	30	30.3
建漢	-0.44%	-1	-0.5	-0.5	7	9	2	25.4	25.4	25.2	25.4
聯亞	5.34%	220	0	220	4	4	0	1,030	1,030	0	1,085
日電貿	-0.05%	-14.2	0	-14.2	-298	0	298	92.9	0	92.9	92.9
鴻碩	5.70%	1.4	0	1.4	-1	0	1	24.6	0	24.6	23.2
聯傑	1.41%	0.4	0	0.4	-1	0	1	24.9	0	24.9	24.6
穩懋	-1.42%	-823.5	-657.7	-165.8	55	235	180	247.4	249	245.4	246
凌航	7.01%	15	0	15	2	2	0	107	107	0	114.5
耀登	19.62%	1,556	0	1,556	-41	0	41	193.5	0	193.5	155.5
正達	-3.23%	-13.2	-0.3	-12.9	7	8	1	51	51.1	50.8	49.2
大量	-22.66%	-189	0	-189	-3	1	4	208.5	208.5	208.5	271.5
景碩	-1.52%	-2,325.5	-396	-1,929.5	-508	77	585	262.3	266.8	261.7	265.5
全科	-5.50%	-2	0	-2	-1	0	1	35.5	0	35.5	37.4
順達	-9.40%	-87	0	-87	2	3	0	308.5	309	304	280
大學光	4.47%	57	0	57	-9	0	9	141.8	0	141.8	135.5
緯創	-1.17%	-439	12.4	-451.4	-279	9	288	129.8	128.5	129.9	131.5
威剛	8.95%	3,013.5	56.8	2,956.7	-74	27	101	333.5	331.9	334	294
昇陽	-2.93%	-0.4	0	-0.4	-1	0	1	13.7	0	13.7	14.1
鈊象	0.18%	10	0	10	-8	0	8	683.3	0	683.3	682
同泰	1.94%	0.3	0	0.3	-1	0	1	18.1	0	18.1	17.7
泰碩	-0.19%	-0.1	0	-0.1	-1	0	1	52.1	0	52.1	52.2
上詮	-4.95%	-21.5	0	-21.5	-1	0	1	434.5	0	434.5	456
精材	8.29%	202	0	202	15	15	0	162.5	162.5	0	176
新日興	3.81%	699	-149.9	848.9	-68	21	89	206.3	212.1	205	192.5
明泰	-2.15%	-4.1	-1.3	-2.8	2	6	4	31.4	31.5	31.2	30.2
玉晶光	5.44%	151.5	9.2	142.3	-4	2	6	463.9	460.5	465.1	429.5
京鼎	-0.87%	-2.5	0	-2.5	-1	0	1	286.5	0	286.5	289
創意	-2.54%	-3,290	199	-3,489	-49	5	54	2,400.4	2,364	2,403.8	2,475
晶睿	-0.12%	-0.8	0	-0.8	-7	0	7	99.1	0	99.1	99.2
群創	-1.24%	-2,011.1	-128.5	-1,882.7	5,074	7,286	2,212	22.3	22.3	22.3	22
維熹	1.17%	0.6	0	0.6	-1	0	1	51.1	0	51.1	50.5
華擎	-0.08%	-2.5	1.2	-3.7	-8	6	14	221	220.8	221	221.5
力旺	-8.48%	-4,570	-14	-4,556	-24	6	30	1,795.6	1,797.5	1,795.2	1,985
台勝科	-9.83%	-26.5	0	-26.5	-2	0	2	134.8	0	134.8	148
嘉澤	-1.72%	-165	-111.7	-53.3	-1	5	6	1,601.8	1,614	1,591.7	1,645
晶彩科	-4.96%	-81	0	-81	15	15	0	108.9	108.9	0	103.5
州巧	-2.80%	-4.9	0	-4.9	-4	0	4	43.2	0	43.2	44.5
敦泰	0.19%	0.2	-1.5	1.7	-1	1	2	53.3	54.3	52.8	51.1
智易	2.38%	334	-1.6	335.6	77	78	1	179.6	179.6	178	184
宏致	-1.83%	-155.7	0	-155.7	-135	0	135	63	0	63	64.2
碩天	0.26%	0.5	0	0.5	-1	0	1	192.5	0	192.5	192
健策	-5.72%	-18,915	0	-18,915	-109	0	109	3,031.5	0	3,031.5	3,205
世芯-KY	-1.45%	-2,390	-786.8	-1,603.2	-16	34	50	3,289.2	3,302.9	3,279.8	3,380
貿聯-KY	3.81%	7,675	43.2	7,631.8	84	158	74	1,274.3	1,274.1	1,274.7	1,365
TPK-KY	-1.00%	-2.7	0	-2.7	-7	0	7	38.5	0	38.5	38.9
家登	-3.35%	-68	0	-68	5	5	0	406.1	406.1	0	392.5
海華	0.60%	1.8	0	1.8	5	5	0	60.1	60.1	0	60.5
大眾控	11.94%	12.8	0	12.8	-2	0	2	53.6	0	53.6	47.2
大聯大	1.80%	210.4	-1.1	211.5	163	185	22	63.2	63.2	63.2	64.5
欣陸	-0.16%	-0.2	0	-0.2	-7	0	7	22.9	0	22.9	22.9
合勤控	-5.55%	-15.6	-1.9	-13.7	5	8	3	35.3	35.5	34.8	32.7
永信	1.43%	0.8	0	0.8	-1	0	1	56.1	0	56.1	55.3
神達	-1.39%	-13	-9.1	-3.9	-4	8	12	77.9	78.6	77.4	78.4
漢磊	-5.41%	-6	0	-6	2	2	0	55.5	55.5	0	52.5
上緯投控	-9.25%	-10.5	0	-10.5	1	1	0	113.5	113.5	0	103
日月光投控	-16.41%	-53,315.2	59.4	-53,374.6	-740	409	1,150	282.4	282.3	282.5	354.5
永崴投控	4.72%	2.5	0	2.5	-2	0	2	26	0	26	24.8
富采	-3.96%	-25.2	-1.3	-23.9	13	17	4	37.5	37.5	37.2	35.7
定穎投控	-2.77%	-8.5	-8.5	0	0	2	2	153.4	155.5	151.3	141
聯嘉投控	1.42%	0.3	0	0.3	-1	0	1	17.6	0	17.6	17.3
佳醫	-1.97%	-1.5	0	-1.5	-1	0	1	76.2	0	76.2	77.7
懷特	-4.68%	-0.7	0	-0.7	-1	0	1	13.9	0	13.9	14.6
國光生	3.39%	1.9	0	1.9	-3	0	3	18.7	0	18.7	18.1
承業醫	-1.38%	-84.9	0	-84.9	-186	0	186	33	0	33	33.5
佐登-KY	-0.86%	-0.2	0	-0.2	1	1	0	29.2	29.2	0	29
炎洲	0.55%	0.3	0	0.3	-4	0	4	13.6	0	13.6	13.5
如興	0.00%	0	0	0	-1	0	1	10.2	0	10.2	10.2
崇友	1.94%	6.5	0	6.5	3	3	0	111.8	111.8	0	114
東台	8.63%	24.6	0	24.6	-8	0	8	35.6	0	35.6	32.6
瑞智	1.73%	1.4	0	1.4	-3	0	3	26	0	26	25.5
全球傳動	-4.25%	-1.9	0	-1.9	-1	0	1	45.9	0	45.9	47.9
智伸科	1.96%	23.5	2.3	21.1	9	10	1	119.9	119.7	122	122
元翎	4.91%	0.8	0	0.8	-1	0	1	17.3	0	17.3	16.5
大銀微系統	-0.44%	-0.5	-0.5	0	0	1	1	112.8	113	112.5	113.5
國精化	3.58%	17	-4	21	2	3	1	158.5	159.5	155.5	170
康普	-2.31%	-9.2	0	-9.2	-6	0	6	66.5	0	66.5	68
新應材	-2.88%	-468	0	-468	19	19	0	854.6	854.6	0	830
材料*-KY	-9.15%	-1,271.3	-13.2	-1,258.1	225	256	31	54.2	54.3	53.9	48.7
雙鍵	6.39%	7	0	7	-1	0	1	109.5	0	109.5	102.5
上品	-0.42%	-1	0	-1	1	1	0	239	239	0	238
遠傳	-0.99%	-107.3	-0.4	-106.9	-117	2	119	91	91.2	91	91.9
正文	6.55%	3.6	0	3.6	-2	0	2	27.5	0	27.5	25.7
致伸	3.57%	35.9	0.2	35.7	9	13	4	77.3	77.3	77.4	81.3
事欣科	3.68%	2.3	0	2.3	-1	0	1	62.5	0	62.5	60.2
新唐	-0.62%	-14.6	-1.8	-12.8	37	39	2	60.6	60.6	59.8	60.3
泰鼎-KY	-1.28%	-0.8	-0.5	-0.3	-1	1	2	33.2	33.6	33	33.3
太極	11.08%	4.1	0	4.1	-2	0	2	18.3	0	18.3	16.3
和碩	-1.06%	-39.7	0.6	-40.3	-44	10	54	69.6	69.5	69.6	70.5
臻鼎-KY	-7.00%	-2,179	-78.7	-2,100.3	134	161	27	193.3	193.7	190.8	178
譜瑞-KY	-3.61%	-38	0	-38	2	2	0	527	527	0	508
眾達-KY	9.25%	345.5	0	345.5	-27	0	27	138.3	0	138.3	125.5
三星	0.17%	0.1	0	0.1	-1	0	1	59.3	0	59.3	59.2
科嘉-KY	1.07%	0.4	0	0.4	1	1	0	37.5	37.5	0	37.9
全訊	1.84%	2.5	0	2.5	-1	0	1	136	0	136	133.5
祥碩	0.45%	80	37.1	42.9	-12	2	14	1,271.3	1,255	1,273.6	1,270
信驊	-5.68%	-19,331.9	-526.5	-18,805.4	-34	2	37	9,203.9	9,451	9,187.7	9,725
jpp-KY	4.68%	199.5	0	199.5	-16	0	16	266.5	0	266.5	254
華懋	-3.70%	-14	0	-14	2	2	0	189	189	0	182
世界	-10.75%	-403.5	0	-403.5	-33	0	33	113.8	0	113.8	126
中磊	2.26%	24.7	0	24.7	-13	0	13	84.1	0	84.1	82.2
崇越	1.86%	30.5	0	30.5	-5	0	5	327.1	0	327.1	321
高技	0.77%	35.5	0	35.5	15	15	0	308.6	308.6	0	311
瀚宇博	-3.83%	-106.2	-5.3	-100.9	24	28	4	99.1	99.3	98	95.1
松翰	5.33%	19.6	0	19.6	10	10	0	36.8	36.8	0	38.8
建國	-2.19%	-0.7	0	-0.7	-1	0	1	32	0	32	32.7
隆大	-0.65%	-0.2	0	-0.2	-1	0	1	30.7	0	30.7	30.9
工信	0.67%	0.7	-0.3	1	-2	3	5	21	21.1	21	20.5
遠雄	-2.16%	-4.3	0	-4.3	-3	0	3	66.3	0	66.3	67.7
順天	-2.15%	-1.1	0	-1.1	-2	0	2	25.6	0	25.6	26.1
鄉林	-0.67%	-0.4	0	-0.4	-6	0	6	9	0	9	9
皇鼎	-0.35%	-0.1	0	-0.1	-1	0	1	14.3	0	14.3	14.3
長虹	-0.34%	-0.8	0.1	-0.9	1	3	2	77.7	77.7	77.8	76.8
聖暉*	-0.08%	-2	-4.3	2.3	3	4	1	636.4	637.3	633	638
東明-KY	-2.96%	-0.9	0	-0.9	-1	0	1	30.4	0	30.4	31.3
遠雄港	-3.48%	-1.7	0	-1.7	-1	0	1	47.4	0	47.4	49
四維航	0.42%	0.1	0	0.1	-2	0	2	17.8	0	17.8	17.8
中租-KY	-0.16%	-8	3.1	-11.1	-8	39	47	105.6	105.5	105.6	107
上海商銀	-0.27%	-15.3	7.3	-22.5	-79	65	144	39.8	39.8	39.9	40.2
合庫金	-0.91%	-72.9	-2.3	-70.6	-315	22	337	23.7	23.8	23.7	23.9
寶雅	2.27%	284.5	13.8	270.7	20	29	9	432.3	432	433.5	445.5
大洋-KY	0.84%	0	0	0	-1	0	1	6	0	6	5.9
群益證	-1.50%	-53.1	-1.1	-52	-97	26	123	28.8	28.8	28.8	29.3
群益期	-2.55%	-1.3	0	-1.3	-1	0	1	51	0	51	52.3
鎰勝	-1.83%	-0.9	0	-0.9	-1	0	1	46.4	0	46.4	47.3
彩晶	-1.33%	-77.1	0.1	-77.2	-688	2	690	8.4	8.3	8.4	8.5
達運	7.01%	3.8	0	3.8	-4	0	4	13.6	0	13.6	12.6
新普	-4.86%	-909.5	0	-909.5	53	54	0	346.3	346.3	344	329.5
擎邦	-5.03%	-36.8	0	-36.8	14	14	0	52.3	52.3	0	49.7
金橋	3.58%	0.9	0	0.9	-1	0	1	23.8	0	23.8	22.9
亞翔	4.60%	25	0	25	-1	0	1	544	0	544	519
友勁	3.23%	0.3	0	0.3	-1	0	1	9.9	0	9.9	9.6
振曜	-0.27%	-2	0	-2	7	7	0	104.8	104.8	0	104.5
耕興	0.42%	6	0	6	-8	0	8	179.3	0	179.3	178.5
撼訊	-6.19%	-11.4	0	-11.4	3	3	0	61.4	61.4	0	57.6
嘉聯益	3.98%	2.6	0	2.6	-4	0	4	16.4	0	16.4	15.7
鈞寶	-0.62%	-0.3	-0.3	0	0	1	1	48.6	48.8	48.5	45.4
華電網	-9.26%	-57.8	0	-57.8	11	11	0	56.8	56.8	0	51.5
凌華	1.44%	28.1	-0.6	28.7	30	32	2	61.1	61.1	60.9	62.1
宏齊	4.29%	0.9	0	0.9	-1	0	1	21	0	21	20.1
瑞儀	2.46%	84.5	-3	87.5	25	28	3	122.9	123	122	126.5
達麗	0.39%	1.7	-0.4	2.1	5	9	4	47.9	48	47.9	48.4
豐藝	8.40%	4.3	0	4.3	-1	0	1	50.6	0	50.6	46.4
精成科	-0.31%	-1	-1	0	0	3	3	107.7	107.8	107.5	104
帆宣	0.94%	2.5	0	2.5	-1	0	1	265.5	0	265.5	263
盛群	-17.65%	-17	0	-17	-2	0	2	48	0	48	56.5
飛捷	-2.31%	-2.1	0	-2.1	-1	0	1	91.1	0	91.1	93.2
今國光	1.65%	21.5	0	21.5	-22	0	22	59.3	0	59.3	58.3
聯茂	1.48%	284.5	-5	289.5	158	161	3	119.1	119.2	117.5	121
精誠	-1.36%	-1.5	0	-1.5	-1	0	1	110	0	110	111.5
和椿	-3.21%	-3.5	0	-3.5	-1	0	1	109	0	109	112.5
旺矽	-0.81%	-45	0	-45	-2	0	2	2,767.5	0	2,767.5	2,790
華孚	-2.21%	-18.3	-1	-17.3	13	14	1	59.3	59.3	58.3	58
力成	-0.33%	-175.5	-54.3	-121.2	122	218	96	243.8	244	243.4	243
茂迪	-9.54%	-185.6	0	-185.6	69	69	0	28.2	28.2	0	25.5
矽格	-2.84%	-308.5	-56.7	-251.8	-58	30	88	123.6	125.1	123.2	127.5
台郡	0.64%	2.3	-0.8	3.1	3	6	3	59.8	59.9	59.6	60.9
同欣電	-0.66%	-1	0	-1	-1	0	1	152	0	152	153
台燿	1.14%	396	0	396	66	66	0	526	526	0	532
台表科	-3.45%	-6.5	0	-6.5	-2	0	2	94.2	0	94.2	97.4
胡連	0.88%	18	0	18	-18	0	18	114	0	114	113
康舒	-0.81%	-2.7	-2.7	0	0	7	7	48.8	49	48.6	48
啟碁	-9.87%	-282.5	0	-282.5	15	15	0	190.8	190.8	0	172
旭隼	3.11%	703	-48.6	751.6	-21	3	24	940.6	955	938.8	903
群電	6.26%	139	-1.7	140.7	-21	2	23	96.6	97.4	96.5	89.8
矽力*-KY	0.37%	47	19.8	27.2	4	47	43	273.4	273.2	273.7	280
光聖	1.42%	25	25	0	0	1	1	1,762.5	1,750	1,775	1,950
元晶	7.07%	120.8	2.6	118.2	-21	19	40	42.7	42.6	42.7	37.1
藥華藥	-2.28%	-440	0	-440	26	26	0	741.9	741.9	0	725
GIS-KY	-5.13%	-6.3	0	-6.3	-3	0	3	40.9	0	40.9	43
神盾	-2.44%	-24.5	0	-24.5	9	9	0	111.7	111.7	0	109
台數科	-4.00%	-3	0	-3	-1	0	1	75	0	75	78
大樹	1.18%	2.2	-0.3	2.5	-1	1	2	93	93.2	93	90.5
保瑞	16.35%	958	0	958	-10	0	10	585.8	0	585.8	490
環球晶	-3.38%	-2,245	-105.2	-2,139.8	95	142	47	467.5	468	465.8	445.5
晶碩	-1.30%	-7.5	0	-7.5	2	2	0	288.3	288.3	0	284.5
久禾光	-0.46%	-1.6	0	-1.6	4	4	0	87.1	87.1	0	86.7
台塑化	-0.71%	-210.8	-15.2	-195.6	535	590	55	50.1	50.1	49.8	49.8
精測	-3.52%	-145	0	-145	1	1	0	4,125	4,125	0	3,980
穎崴	11.66%	1,045	0	1,045	2	2	0	4,482.5	4,482.5	0	5,005
捷敏-KY	-2.84%	-2.2	0	-2.2	-1	0	1	77.4	0	77.4	79.6
愛普*	4.68%	4,004.5	0	4,004.5	-206	0	206	415.4	0	415.4	396
泰福-KY	5.50%	2.8	0	2.8	-1	0	1	50.9	0	50.9	48.1
北極星藥業-KY	4.14%	6.5	0	6.5	-5	0	5	31.2	0	31.2	29.9
南俊國際	24.85%	531.5	0	531.5	6	6	0	356.4	356.4	0	445
鼎基	-4.69%	-4.3	0	-4.3	1	1	0	91.6	91.6	0	87.3
台康生技	1.10%	4.1	0	4.1	-6	0	6	61.9	0	61.9	61.2
和潤企業	1.63%	4	0	4	-4	0	4	61.3	0	61.3	60.3
全宇昕	-1.19%	-34.9	0	-34.9	-30	0	30	98.1	0	98.1	99.3
緯穎	-0.32%	-60	-116	56	4	5	1	3,706.7	3,726	3,610	3,740
復盛應用	4.45%	49.5	0	49.5	-4	0	4	277.9	0	277.9	265.5
鈺太	-0.35%	-2	0	-2	3	3	0	191.7	191.7	0	191
洋基工程	0.26%	11	0	11	-7	0	7	600.6	0	600.6	599
亞泰金屬	3.70%	34.5	0	34.5	5	5	0	186.6	186.6	0	193.5
昇佳電子	-0.86%	-1.5	0	-1.5	1	1	0	173.5	173.5	0	172
台灣虎航	1.59%	2.1	0	2.1	-2	0	2	66.2	0	66.2	65.1
志強-KY	0.99%	1	0	1	-1	0	1	101.5	0	101.5	100.5
力積電	-0.27%	-13.2	0.1	-13.3	-42	36	78	62.8	62.8	62.8	63.1
展碁國際	-1.73%	-1	0	-1	-1	0	1	57.9	0	57.9	58.9
AES-KY	-0.88%	-20	-12.5	-7.5	1	2	1	1,138.3	1,142.5	1,130	1,135
視陽	0.29%	2.5	0	2.5	5	5	0	172.5	172.5	0	173
采鈺	-2.46%	-21	-7.5	-13.5	-1	2	3	285	287.3	283.5	297
永豐實	-0.66%	-0.3	0	-0.3	-1	0	1	38	0	38	38.2
來頡	-4.11%	-14.1	0	-14.1	4	4	0	85.7	85.7	0	82.2
崑鼎	0.42%	2.5	0	2.5	2	2	0	298.8	298.8	0	300
富世達	-0.80%	-125	0	-125	10	10	0	1,557.5	1,557.5	0	1,545
森崴能源	7.55%	7.2	0	7.2	-2	0	2	47.4	0	47.4	43.8
宏碁資訊	2.20%	9	0	9	2	2	0	204.5	204.5	0	209
汎銓	2.96%	80	0	80	-12	0	12	225.2	0	225.2	218.5
錼創科技-KY創	-5.41%	-34	-0.8	-33.2	4	5	1	125.7	125.8	125	117.5
三集瑞-KY	-6.59%	-48	0	-48	4	4	0	182	182	0	170
雲豹能源	-6.36%	-14	0	-14	2	2	0	110	110	0	103
泓德能源	11.04%	67	0	67	-5	0	5	121.4	0	121.4	108
來億-KY	7.44%	32	0	32	-2	0	2	215	0	215	199
創控	-5.56%	-18.9	0	-18.9	8	8	0	42.5	42.5	0	40.2
康霈*	4.48%	158	-0.6	158.6	-20	1	21	168	168.5	167.9	160
宸曜	2.39%	11.5	0	11.5	3	3	0	160.2	160.2	0	164
中台	-1.50%	-5.7	-0.2	-5.5	3	4	1	95	95	94.8	93.2
天虹	4.21%	87	0	87	-9	0	9	229.7	0	229.7	220
沛爾生醫-創	7.62%	48	0	48	1	1	0	630	630	0	678
裕慶-KY	-8.66%	-33	0	-33	2	2	0	190.5	190.5	0	174
日盛台駿	-6.00%	-0.9	0	-0.9	-1	0	1	15	0	15	15.9
奕力-KY	6.90%	172.2	-1.2	173.3	-61	3	64	39	39.3	38.9	36.1
中傑-KY	-1.94%	-1.6	0	-1.6	-1	0	1	82.3	0	82.3	83.9
鴻勁	-16.80%	-625	0	-625	-1	0	1	3,720	0	3,720	4,345
大研生醫	9.66%	69.8	0	69.8	-27	0	27	26.8	0	26.8	24.2
禾榮科	-3.72%	-51	0	-51	-3	0	3	456.5	0	456.5	473.5
台虹	7.37%	51.5	0	51.5	-8	0	8	87.3	0	87.3	80.9
廣積	-2.64%	-9	0	-9	8	8	0	42.7	42.7	0	41.6
元太	-4.91%	-986.5	-21.4	-965.1	-65	50	115	174.8	175.1	174.7	189.5
長華*	4.08%	10.9	0	10.9	-6	0	6	44.7	0	44.7	42.9
伍豐	-3.64%	-12.9	0	-12.9	15	15	0	23.6	23.6	0	22.8
瀚荃	23.17%	226.6	0	226.6	11	11	0	88.9	88.9	0	109.5
凌巨	0.21%	0.1	0	0.1	-2	0	2	12	0	12	12
華東	1.13%	2.8	0	2.8	-4	0	4	62	0	62	61.3
至上	-1.45%	-5.2	-5.3	0.1	1	5	4	71.6	72.2	70.9	72.3
振樺電	3.33%	77.5	0	77.5	-13	0	13	179	0	179	173
福懋科	1.30%	6.9	-3.1	10	4	8	4	66.6	66.8	66.1	69.3
南茂	-1.56%	-199.1	-5.4	-193.7	230	235	5	54.2	54.2	53.2	53.4
達方	5.35%	1.7	0	1.7	-1	0	1	31.8	0	31.8	30.1
勤誠	-8.51%	-12,055	0	-12,055	133	133	0	1,065.6	1,065.6	0	975
志超	0.82%	0.3	0	0.3	-1	0	1	36.6	0	36.6	36.3
明基材	1.43%	0.6	0	0.6	-2	0	2	21	0	21	20.7
富鼎	3.08%	11.4	0	11.4	-4	0	4	92.5	0	92.5	89.6
宇瞻	13.13%	231	-0.5	231.5	16	17	1	103.5	103.5	103	118
羅昇	3.20%	2.8	0	2.8	-1	0	1	87.4	0	87.4	84.6
百和興業-KY	-2.50%	-1.2	0	-1.2	-2	0	2	23	0	23	23.6
福貞-KY	-3.31%	-0.8	0	-0.8	-2	0	2	12.1	0	12.1	12.5
可寧衛*	-6.56%	-50.1	-7.9	-42.2	11	21	10	36.4	36.6	35.8	32.8
金麗-KY	0.94%	0.1	0	0.1	-1	0	1	7.5	0	7.5	7.4
富邦媒	-1.06%	-4	0	-4	-2	0	2	188	0	188	190
億豐	-2.24%	-585.8	-27.4	-558.5	36	63	27	415.2	415.5	414.5	400
台汽電	2.62%	12.6	-0.1	12.7	7	11	4	43.7	43.7	43.7	45.5
高力	-0.49%	-4	-4	0	0	1	1	813	815	811	906
鈺齊-KY	-0.94%	-0.9	-0.9	0	0	1	1	95.4	95.8	94.9	92.4
寶成	-0.53%	-46.8	-6	-40.9	243	287	44	31	31	30.9	30.9
大華	-1.25%	-0.3	0	-0.3	-1	0	1	20	0	20	20.3
統一實	-2.06%	-3.7	0	-3.7	-10	0	10	17.9	0	17.9	18.3
大台北	-0.34%	-0.1	0	-0.1	-1	0	1	29.8	0	29.8	29.9
豐泰	2.29%	241.2	-7.4	248.6	-97	14	111	94.9	95.4	94.9	92.3
櫻花	-0.23%	-0.2	-0.2	0	0	1	1	85.5	85.6	85.4	85.5
美利達	4.92%	8.5	0	8.5	-2	0	2	86.4	0	86.4	82.1
中保科	-0.09%	-1	0	-1	-11	0	11	105.4	0	105.4	105.5
康那香	0.88%	0.2	0	0.2	-1	0	1	17	0	17	16.8
巨大	1.89%	218.7	-6.8	225.5	-79	49	128	90.5	90.6	90.5	87.6
新保	-0.98%	-0.4	0	-0.4	-1	0	1	40.7	0	40.7	41.1
中聯資源	-0.57%	-0.4	0	-0.4	-1	0	1	69.7	0	69.7	70.1
中鼎	-2.16%	-24.7	-1.8	-22.8	29	36	7	31.7	31.8	31.5	31
成霖	0.65%	0.1	0	0.1	-2	0	2	10	0	10	10
全國	0.00%	0	0	0	-1	0	1	57.2	0	57.2	57.2
百和	-0.97%	-0.5	0	-0.5	-1	0	1	51.7	0	51.7	52.2
宏全	-0.42%	-0.5	0	-0.5	-1	0	1	120	0	120	120.5
信義	-1.14%	-1	0	-1	-4	0	4	21.9	0	21.9	22.1
裕融	2.13%	6.7	-0.2	6.9	-3	1	4	78.7	78.9	78.7	76.4
潤泰新	0.27%	1.9	0	1.9	22	24	2	29.1	29.1	29.1	29.2
三發地產	-0.91%	-0.3	0	-0.3	-2	0	2	16.5	0	16.5	16.7
世紀鋼	-0.39%	-1	-1	0	0	2	2	128.8	129	128.5	126