花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2265
漲跌
▼5
漲幅
-0.22%
成交量
29,811張
產業
上市半導體類股
10567人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/05/13

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	6.01%	19,695	-47.6	19,742.6	-691	6	697	470.1	478	470.1	441.5
昇陽半導體	18.00%	297.5	-6.4	303.9	6	7	1	236.1	236.9	230.5	287.5
雷虎	0.67%	96	1.4	94.6	-101	1	102	141.4	140	141.4	140.5
鑽石投資	-1.78%	-1.9	0	-1.9	-8	0	8	13.7	0	13.7	13.9
GOGOLOOK	-13.85%	-13.5	0	-13.5	-1	0	1	97.5	0	97.5	111
元大台灣50	0.24%	9.8	0	9.8	43	43	0	95.2	95.2	0	95.4
國泰費城半導體	-0.63%	-329.8	0	-329.8	628	628	0	83.4	83.4	0	82.9
野村臺灣新科技50	-1.94%	-1,153	0	-1,153	1,096	1,096	0	54.3	54.3	0	53.2
台泥	1.89%	165.5	0.6	164.9	-252	101	353	24.8	24.7	24.8	24.1
亞泥	1.15%	88.6	-8.4	96.9	-131	88	219	35.1	35.2	35.1	34.4
嘉泥	0.97%	0.9	0	0.9	-4	3	7	13.2	13.2	13.2	13
環泥	1.22%	2	0	2.1	-3	3	6	28	28.1	28	27.4
幸福	-1.77%	-0.5	0	-0.5	2	2	0	14.1	14.1	0	13.9
東泥	2.82%	1.7	0.6	1	-2	2	4	14.6	14.4	14.7	14.2
味全	-1.02%	-0.2	-0.1	-0.2	1	2	1	12.2	12.3	12.2	12.1
味王	-0.70%	-0.3	0	-0.3	1	1	0	42.9	42.9	0	42.6
大成	-0.77%	-12.9	-1.6	-11.3	-16	16	32	52.2	52.3	52.2	52.9
卜蜂	-2.62%	-64	-3.3	-60.7	-13	5	18	135.5	136	135.3	140
統一	0.63%	852.2	-82.4	934.6	1,461	1,799	338	75	75.1	74.8	75.7
愛之味	0.75%	0.3	0	0.3	-2	2	4	9.6	9.7	9.6	9.5
泰山	-2.38%	-0.9	0	-0.9	2	2	0	18.9	18.9	0	18.5
福壽	1.90%	0.7	0.1	0.7	-2	1	3	13.1	13.1	13.2	12.8
台榮	-2.04%	-0.3	0	-0.3	1	1	0	12.3	12.3	0	12
福懋油	3.42%	2.2	-0.1	2.2	-1	1	2	31.5	31.5	31.5	29.3
佳格	0.09%	0.2	0.2	0	0	8	8	28.8	28.8	28.8	28.5
聯華	0.42%	4	-3.4	7.4	-15	9	24	40.1	40.3	39.9	39.5
聯華食	0.27%	0.7	-0.2	0.9	-2	1	3	86	86.1	85.9	85.5
大統益	0.34%	0.5	0	0.5	1	1	0	148	148	0	148.5
黑松	1.23%	1.7	0.1	1.6	-2	2	4	34.5	34.5	34.6	33.8
興泰	-7.85%	-6.8	0	-6.8	2	2	0	43	43	0	39.6
台塑	1.69%	563.2	26.5	536.7	-402	305	707	47	46.9	47	45.7
南亞	-0.61%	-290.3	1.2	-291.5	246	548	302	86.5	86.5	86.5	85.3
台聚	1.39%	1.5	0.6	0.8	-1	7	8	13	13	13.1	12.3
華夏	-3.22%	-11	0.9	-11.8	21	26	5	13.1	13.1	13.2	12.5
三芳	0.49%	4.7	0.4	4.3	-27	3	30	32	31.9	32	31.9
亞聚	2.96%	1.6	0.4	1.2	-2	2	4	13.5	13.4	13.6	13
台達化	4.55%	41.4	1.8	39.6	-43	12	55	16.5	16.4	16.6	15.7
台苯	5.76%	7.8	0.2	7.6	-14	2	16	8.4	8.4	8.4	7.9
國喬	-5.78%	-75.5	1.7	-77.1	105	117	12	11.1	11.1	11.3	10.4
聯成	5.32%	82.2	0.3	81.9	-134	5	139	11.1	11.1	11.1	10.5
中石化	3.80%	36.8	0	36.8	-123	15	138	7	7	7	6.7
達新	1.47%	0.9	0	0.9	-1	0	1	61.4	0	61.4	60.5
上曜	4.30%	1.4	0.1	1.3	-2	1	3	11.2	11.2	11.3	10.6
東陽	1.20%	32.5	0	32.5	-34	0	34	79.6	0	79.6	78.6
大洋	0.00%	0	0	0	0	1	1	29.5	29.5	29.5	29.4
地球	-0.49%	-0.1	0	-0.1	-1	0	1	10.3	0	10.3	10.3
台化	3.94%	1,053.3	11.5	1,041.8	-533	43	576	46.4	46.1	46.4	44.5
再生-KY	3.57%	11.9	0	11.9	-66	1	67	5	5	5	4.8
廣華-KY	5.00%	0.8	0	0.8	-1	0	1	16	0	16	15.2
昭輝	1.08%	7.4	0	7.4	-17	0	17	40.1	0	40.1	39.7
勝悅-KY	-0.37%	0	0	0	1	1	0	5.5	5.5	0	5.4
八貫	-1.24%	-9.4	0.2	-9.6	7	8	1	94.6	94.6	94.8	93.2
遠東新	0.76%	65.6	5.4	60.3	-232	90	322	26.7	26.7	26.7	26.5
新纖	-0.18%	-0.6	-0.8	0.2	-9	11	20	16.9	16.9	16.9	16.9
東和	1.57%	0.5	0.1	0.4	-1	1	2	16	15.9	16	15.6
廣豐	0.67%	0.1	0	0.1	-1	1	2	11.3	11.3	11.3	11.1
嘉裕	-1.08%	-0.1	-0.1	0	0	1	1	8.3	8.4	8.3	8.3
新紡	-6.69%	-33.4	-3.9	-29.5	-6	2	8	62.4	64	62	66.9
福懋	0.71%	2	0.5	1.5	-4	14	18	15.6	15.6	15.6	15.2
華友聯	0.00%	0	0	0	0	1	1	48	48	48	46.2
勤益控	-0.70%	-0.2	-0.2	0	0	1	1	28.5	28.6	28.4	28.3
南紡	1.68%	2.8	0.4	2.4	-6	8	14	11.9	11.9	11.9	11.5
名軒	-0.15%	-0.5	-0.1	-0.5	-13	1	14	26.7	26.8	26.7	26.8
立益物流	0.00%	0	0	0	0	1	1	26.8	26.8	26.8	26.2
力麗	1.10%	0.4	0.1	0.3	-2	4	6	5.9	5.9	5.9	5.8
大宇	0.00%	0	0	0	0	1	1	11.9	11.9	11.9	11.5
宏和	0.33%	0.1	0.1	0	-1	1	2	15.1	15.1	15.2	15.1
力鵬	1.58%	0.5	0.5	0	0	6	6	5	4.9	5	5.3
佳和	-1.13%	-0.2	-0.2	0	0	1	1	13.3	13.4	13.3	12.4
年興	-2.40%	-0.4	0	-0.4	-1	0	1	16.7	0	16.7	17.1
宏益	-0.91%	-0.1	0	-0.1	1	1	0	11	11	0	10.9
大將	1.32%	0.2	0	0.2	-1	0	1	11.4	0	11.4	11.3
台富	-0.74%	-0.1	-0.1	0	0	1	1	13.6	13.6	13.5	12.9
集盛	-1.36%	-0.2	0	-0.2	1	2	1	8.1	8.1	8.1	7.9
怡華	5.05%	0.7	0	0.7	-1	0	1	13.9	0	13.9	13.2
宜進	0.87%	0.2	0	0.2	-1	1	2	14.3	14.3	14.3	14.1
聯發	-1.67%	-0.2	0	-0.2	1	1	0	12	12	0	11.8
宏遠	-0.13%	-0.5	-0.1	-0.4	-50	3	53	7	7.1	7	7
強盛新	-1.65%	-0.3	0	-0.3	1	1	0	18.2	18.2	0	17.9
得力	2.05%	1.1	0.5	0.6	-2	3	5	10.2	10.1	10.3	10
聚隆	2.70%	0.4	0	0.4	-1	0	1	14.8	0	14.8	14.4
昶和	-2.42%	-0.3	0	-0.3	1	1	0	12.4	12.4	0	12.1
首利	1.41%	0.2	0.2	0	0	1	1	10.7	10.6	10.8	10.3
台南	-0.98%	-0.2	-0.2	0	0	1	1	20.4	20.5	20.3	20.2
業旺	0.94%	0.2	0	0.2	-1	0	1	26.7	0	26.7	26.5
儒鴻	0.65%	9	-4.5	13.5	-2	2	4	347	348.5	346.3	339.5
聚陽	4.15%	1,776	-2.9	1,778.9	-186	2	188	227.6	229	227.6	218
士電	2.72%	27.5	2.5	25	-2	3	5	202.2	201.7	202.5	190
東元	0.47%	92.3	161.4	-69.1	24	270	246	72.6	72.3	72.9	69.4
正道	0.00%	0	0	0	0	1	1	10.4	10.4	10.4	10.2
瑞利	1.00%	0.1	0	0.1	-1	0	1	7	0	7	7
中興電	0.32%	2	2	0	0	4	4	156	155.8	156.3	150
亞力	-2.65%	-47.9	2.9	-50.8	14	15	1	120.3	120.1	123	116.5
力山	0.22%	0	0	0	0	1	1	22.6	22.6	22.7	22.6
利奇	-0.50%	0	0	0	1	1	0	10.1	10.1	0	10.1
華城	-8.63%	-15,429.1	-36.9	-15,392.2	192	198	5	902.5	902.8	895.4	823
堤維西	3.33%	3.1	0	3.1	-2	1	3	31.1	31.1	31.1	29.5
耿鼎	0.95%	0.6	0.1	0.5	-1	1	2	29	29	29.1	28.6
鑽全	1.21%	7.1	-0.1	7.2	-17	1	18	32.5	32.6	32.5	32.1
恩德	3.68%	1.9	0.4	1.5	-1	1	2	26.5	26.2	26.6	25.1
樂事綠能	5.02%	2.2	0.2	2	-1	1	2	21.9	21.8	22	20
高林股	-0.79%	-0.1	-0.1	0	0	1	1	12.7	12.7	12.6	12.6
勤美	-0.49%	-0.3	-0.2	-0.1	-1	2	3	20.4	20.5	20.3	20.4
車王電	-2.53%	-0.9	0	-0.9	-1	0	1	33.6	0	33.6	34.4
中宇	0.29%	1.2	0	1.1	-7	1	8	49.4	49.4	49.4	49.3
和大	1.45%	1.5	1.5	0	0	2	2	51.6	51.3	52	51.4
廣隆	0.40%	0.5	0	0.5	-1	0	1	126	0	126	125.5
喬福	0.10%	0.5	0	0.5	-25	0	25	20.7	0	20.7	20.7
中砂	-2.02%	-76	-5.2	-70.8	-5	1	6	628.6	633	627.8	642
巧新	0.26%	0.4	-0.1	0.4	2	3	1	44.5	44.5	44.5	44.8
信錦	-3.09%	-2.8	-2.8	0	0	1	1	90.6	92	89.2	99.4
和勤	-2.22%	-8.6	0	-8.6	-18	0	18	21.5	0	21.5	22
亞德客-KY	0.48%	77.6	63.1	14.5	0	10	11	1,476.5	1,473.2	1,479.5	1,465
直得	-0.83%	-1.5	0	-1.5	1	1	0	181	181	0	179.5
岱宇	0.25%	0.1	-0.1	0.2	-1	1	2	20.3	20.4	20.3	20.1
華電	3.34%	2.1	0	2.2	-1	1	2	32.2	32.2	32.2	30
聲寶	-0.51%	-0.3	-0.3	0	-1	2	3	22.8	22.9	22.8	22.8
華新	0.08%	20.3	-12.1	32.4	-261	433	694	35	35.1	35	34.9
華榮	0.74%	1.3	1.3	0	0	5	5	33.7	33.5	33.8	31.9
大亞	-1.44%	-22.9	3.8	-26.7	27	46	19	34.5	34.5	34.7	33.5
中電	3.51%	0.8	0	0.8	-2	0	2	11.4	0	11.4	11
宏泰	-2.67%	-59	0.1	-59.1	58	60	2	36.8	36.8	36.9	35.8
三洋電	-2.05%	-0.6	0	-0.6	1	1	0	31.7	31.7	0	31
大山	-0.35%	-0.1	-0.1	0	0	1	1	43.5	43.6	43.4	43
億泰	3.17%	1.4	0	1.4	-1	1	2	22.1	22.1	22.1	20.7
榮星	2.80%	0.8	0	0.9	-1	1	2	15.2	15.2	15.2	14.3
合機	0.00%	0	0	0	-1	1	2	38.1	38.1	38.1	38.1
大東電	-1.55%	-3.5	0	-3.5	-1	0	1	226	0	226	229.5
南僑	1.06%	10.5	0	10.6	-29	1	30	33.3	33.3	33.3	32.9
葡萄王	0.46%	1	-0.5	1.5	-1	1	2	109.2	109.5	109	107.5
東鹼	2.34%	1.9	0	1.9	-1	1	2	41.6	41.6	41.6	39.7
和益	0.88%	0.6	0.1	0.6	-2	2	4	18.5	18.5	18.5	18.2
東聯	3.59%	3.1	0.9	2.2	-3	4	7	12.1	12	12.2	11.5
永光	1.25%	81.7	1	80.7	-82	44	126	52	52	52	51
興農	-1.06%	-56.4	-0.2	-56.2	125	129	4	41.3	41.4	41.3	40.9
國化	1.70%	0.8	0	0.8	1	1	0	47.1	47.1	0	47.9
和桐	1.82%	1.6	0.6	1	-5	4	9	10	9.9	10	9.8
長興	-1.64%	-541.8	28.9	-570.7	320	411	91	80.5	80.5	80.8	78.7
中纖	2.47%	2.4	1.4	1.1	-4	11	15	6.6	6.5	6.6	6.4
生達	0.00%	0	0	0	0	1	1	61.6	61.6	61.6	61.6
三晃	-1.74%	-0.6	-0.6	0	0	1	1	34.5	34.8	34.2	31.4
台肥	2.38%	267.5	1.3	266.2	-226	14	240	46.9	46.8	46.9	45.8
中碳	0.56%	0.9	0	0.9	-1	1	2	80.2	80.2	80.2	79.3
元禎	0.63%	0.2	0.2	0	0	1	1	31.7	31.6	31.8	31
永記	0.79%	0.6	0	0.6	1	1	0	76.2	76.2	0	76.8
中華化	-9.57%	-152.6	0	-152.6	-20	0	20	79.8	0	79.8	87.4
美吾華	0.00%	0	0	0	0	1	1	21.6	21.6	21.6	21.5
五鼎	-0.66%	-2.3	0	-2.3	-12	0	12	28.6	0	28.6	28.8
杏輝	-1.14%	-0.4	-0.4	0	0	1	1	30.6	30.8	30.5	30.6
日勝化	3.70%	1	0	1	-1	0	1	27.1	0	27.1	26.1
喬山	-1.28%	-3	-1	-2	-1	1	2	116.8	117.5	116.5	118.5
臺鹽	-0.16%	0	0	0	1	1	0	31.5	31.5	0	31.5
南光	1.80%	0.6	0	0.6	-1	0	1	33.4	0	33.4	32.8
勝一	-2.04%	-55	-2.1	-52.9	13	15	2	179.4	179.6	178.5	175.5
神隆	-1.13%	-1.5	-0.9	-0.6	-4	3	7	19	19.3	19	19.1
美時	-6.44%	-865.5	2.4	-867.9	63	65	2	206.8	206.8	208	193
台玻	-4.35%	-454.6	10.3	-464.9	126	152	26	68.7	68.7	69.1	65
寶徠	-1.46%	-0.2	0	-0.2	1	1	0	10.3	10.3	0	10.2
冠軍	-0.86%	-0.1	0	-0.1	2	2	0	8.1	8.1	0	8.1
潤隆	0.49%	0.9	0.8	0	-1	5	6	29	28.9	29.1	29.1
中釉	-0.64%	-0.7	0	-0.7	3	3	0	38.8	38.8	0	38.6
和成	-2.17%	-1.2	-0.4	-0.8	-2	1	3	18.5	18.8	18.4	18.8
士紙	0.10%	0.1	0	0.2	-1	1	2	48.3	48.3	48.3	48.1
正隆	-8.37%	-18.6	-3.8	-14.8	-7	5	12	18.5	19	18.2	20.4
華紙	0.59%	0.7	0	0.7	-5	4	9	12.1	12.2	12.1	12
寶隆	0.47%	0.1	0	0.1	-1	1	2	10.7	10.7	10.7	10.6
永豐餘	-2.88%	-9	-3.3	-5.8	-6	7	13	24.2	24.5	24	25
榮成	-0.27%	-0.3	-0.5	0.1	-1	13	14	9.1	9.1	9.1	9
中鋼	1.04%	180.7	-2.4	183	-776	166	942	18.4	18.4	18.4	18.2
東和鋼鐵	-0.69%	-106.5	2	-108.5	225	236	11	65.5	65.5	65.7	65
燁興	2.04%	0.6	0	0.5	-2	2	4	7.2	7.2	7.3	7
第一銅	6.37%	222.1	0.3	221.8	-83	1	84	41.5	41.3	41.5	38.9
春源	-0.09%	-0.1	-0.1	0	0	5	5	23.1	23.1	23	22.8
中鋼構	0.12%	0.1	0.1	0	0	1	1	42.7	42.7	42.7	42.1
中鴻	-1.70%	-9.5	0.6	-10.1	16	31	15	17.9	17.9	18	17.3
豐興	-0.25%	-1.6	-0.3	-1.3	7	10	3	62.8	62.8	62.7	62.6
官田鋼	1.92%	0.5	-0.1	0.6	-2	1	3	8.8	8.9	8.8	8.5
美亞	1.13%	0.5	-0.1	0.6	-1	1	2	22	22.1	22	21.4
聚亨	1.30%	0.3	-0.2	0.5	-1	2	3	8.2	8.3	8.2	7.6
燁輝	-0.33%	-0.4	0	-0.4	-8	2	10	13.8	13.9	13.8	13.9
千興	-2.75%	-0.4	-0.4	0	0	1	1	12.7	12.9	12.6	11.6
大成鋼	4.69%	835.6	4.1	831.5	446	469	23	38	38	38.2	39.9
威致	3.55%	0.6	0	0.6	-1	0	1	16.9	0	16.9	16.3
盛餘	-0.25%	-0.1	-0.1	0	0	1	1	20.3	20.4	20.3	20.2
彰源	4.21%	53.3	0.1	53.2	-68	2	70	18.1	18.1	18.1	17.3
新光鋼	0.73%	0.8	0.2	0.7	-2	1	3	38.7	38.6	38.7	38.4
新鋼	2.65%	0.5	0	0.5	-1	0	1	17	0	17	16.6
佳大	-0.34%	-0.1	0	-0.1	-1	0	1	14.8	0	14.8	14.9
允強	1.00%	7	0.1	6.9	-32	3	35	20.1	20	20.1	19.9
海光	2.55%	0.7	0.2	0.6	-1	1	2	13.8	13.7	13.8	13.3
上銀	3.32%	217	-53.3	270.3	10	18	8	363.4	365.5	358.8	392.5
川湖	5.43%	7,355	733.1	6,621.9	-18	8	26	5,206.3	5,136.3	5,227.9	4,860
橋椿	1.88%	0.7	-0.1	0.8	-1	1	2	19.9	20	19.9	19.1
運錩	0.87%	0.3	0	0.3	-1	1	2	20	20	20	19.7
世紀風電	-0.53%	-6.5	2.9	-9.4	-2	5	7	175	174.7	175.3	180
南港	-0.10%	-0.4	5.1	-5.5	4	11	7	32.8	32.5	33.3	31.2
泰豐	1.29%	1	0.3	0.7	-2	2	4	18.4	18.4	18.5	18.2
台橡	3.74%	160.5	-0.1	160.6	-195	4	199	21.6	21.6	21.6	20.8
國際中橡	1.83%	1.5	0.2	1.3	-4	4	8	10	10	10	9.7
正新	-0.10%	-1.1	9.3	-10.4	-15	20	35	31.5	31.2	31.7	32.4
建大	1.85%	5.4	0	5.3	-13	4	17	17.1	17.1	17.1	16.7
厚生	1.05%	0.8	0.2	0.6	-2	1	3	25.4	25.3	25.5	25.2
南帝	0.72%	0.8	-0.3	1.1	-2	2	4	27.6	27.7	27.6	27
華豐	0.00%	0	0	0	1	1	0	14	14	0	14
鑫永銓	-0.34%	-0.3	0	-0.3	-1	0	1	88.1	0	88.1	88.4
裕隆	1.41%	8.6	-0.8	9.4	-17	5	22	27.5	27.6	27.5	26.9
中華	1.63%	9.5	0.3	9.2	-9	2	11	53	52.9	53	52
三陽工業	0.62%	2.2	1.6	0.6	-3	3	6	58.7	58.4	58.9	58.7
和泰車	0.30%	71.5	-37.7	109.3	-23	27	50	473.2	474.1	472.8	468
台船	2.40%	4.8	0.4	4.4	-5	5	10	20	20	20	19.2
長榮鋼	-2.29%	-150	0.4	-150.4	63	68	5	96.3	96.3	96.4	93.9
裕日車	-0.20%	-0.1	0	-0.1	-1	0	1	48.9	0	48.9	49
劍麟	3.96%	33.9	0	33.9	-10	0	10	85.6	0	85.6	82.2
為升	4.05%	4.5	0	4.5	-1	0	1	111	0	111	106.5
英利-KY	2.95%	0.7	0	0.7	-1	0	1	22.1	0	22.1	21.4
艾姆勒	-3.16%	-1	0	-1	-1	0	1	33.3	0	33.3	34.3
宏旭-KY	2.53%	0.5	0	0.5	-1	0	1	21.8	0	21.8	21.2
汎德永業	1.05%	11	0	11	-5	0	5	209.2	0	209.2	207
鴻華先進-創	-3.32%	-6.8	-0.2	-6.6	4	7	3	29	29.1	29	27.4
光寶科	4.28%	6,783	61.2	6,721.8	-706	35	741	213.9	212.3	214	204.5
麗正	4.06%	1.1	0	1.1	-1	0	1	25.9	0	25.9	24.8
聯電	9.16%	26,522.3	333	26,189.3	2,228	2,943	715	98.3	98.2	98.7	110
全友	3.23%	1.1	0.3	0.8	-1	1	2	17	16.8	17.2	16.4
台達電	2.36%	15,907.1	-533.1	16,440.2	-190	121	312	2,162.3	2,165.5	2,161.1	2,075
金寶	-3.44%	-98	0.6	-98.7	82	98	16	29.1	29.1	29.1	27.9
華通	-1.29%	-2,081.5	182	-2,263.5	641	673	32	239.3	239	244.7	235.5
楠梓電	-8.36%	-31,685.7	0	-31,685.7	2,671	2,682	11	141.4	141.4	141.4	129.5
鴻海	-0.19%	-678	-497.9	-180.1	-917	491	1,409	248.6	249.3	248.3	248.5
中環	3.20%	3	-0.2	3.2	-5	4	9	10.4	10.5	10.4	9.8
仁寶	-5.26%	-3,926.3	111.6	-4,037.8	1,804	2,412	608	30.9	30.9	31.1	28.7
國巨*	-8.93%	-28,347	-182.6	-28,164.4	-713	50	763	416.2	419.7	416	455.5
廣宇	2.87%	6	2.4	3.6	-2	2	4	52.3	51.5	52.7	50.9
華泰	2.45%	7.1	5	2.1	-1	4	5	58	57.3	58.6	56.5
台積電	-0.96%	-43,163.1	-3,286.7	-39,876.4	-813	1,207	2,021	2,217	2,218.7	2,216	2,265
精英	3.85%	68.2	0.1	68.1	-86	2	88	20.1	20.1	20.1	19.4
友訊	1.45%	1	0.9	0.1	-1	4	5	13.8	13.7	13.9	13.8
旺宏	3.01%	7,919.5	77.7	7,841.8	1,484	1,673	189	157.3	157.2	157.6	162.5
光罩	1.97%	2.9	1.5	1.4	-1	2	3	49	48.6	49.3	47.9
台亞	4.62%	5.1	2.6	2.5	-1	2	3	36.8	36	37.3	34.8
茂矽	2.10%	3.5	0.8	2.7	-2	2	4	41.7	41.4	41.8	40.5
華邦電	7.52%	6,418.5	-135.6	6,554.1	666	714	48	119.5	119.7	116.8	129.5
智邦	-0.76%	-3,615	581.6	-4,196.6	-170	21	191	2,477.6	2,452.6	2,480.3	2,505
聯強	0.68%	69.2	-0.1	69.3	-75	48	123	83.3	83.3	83.3	82.4
海悅	0.43%	0.3	0.3	0	0	1	1	70.5	70.3	70.6	69.5
錸德	2.81%	2.1	0.7	1.4	-3	3	6	12.8	12.6	12.8	12.4
順德	-0.65%	-3.5	-2.5	-1	-2	1	3	180.1	182	179.5	180
佳世達	-2.59%	-34.8	-4.6	-30.2	40	52	12	25.9	26	25.6	25.2
宏碁	-0.89%	-22.1	-9.5	-12.6	27	88	61	28.1	28.2	28	27.7
鴻準	1.52%	567.7	3	564.7	-511	108	619	60.5	60.5	60.5	59.4
敬鵬	-0.68%	-1.4	-0.1	-1.3	-1	3	4	51.2	51.2	51.2	52.5
英業達	1.46%	765.3	321.6	443.7	-784	213	997	52.5	51.3	52.8	52.2
華碩	-2.21%	-1,230	-182.9	-1,047.1	44	84	40	663.3	664.8	660.2	641
所羅門	-8.21%	-409	-0.5	-408.5	-39	1	40	124.5	125	124.5	135
致茂	-5.28%	-60,768.1	435.4	-61,203.6	392	480	88	2,396.9	2,396.1	2,401.1	2,240
藍天	0.84%	31.4	0.5	30.9	-92	4	96	38.9	38.8	38.9	38.6
矽統	1.52%	4.6	4.6	0	0	5	5	60.5	60.1	61	60.5
昆盈	2.92%	8.3	0.9	7.3	5	8	3	35.3	35.2	35.5	36.7
燿華	2.91%	14.5	10.3	4.2	-3	5	8	62.4	61.1	63.2	61.8
金像電	2.45%	1,260	802.9	457.1	-6	32	38	1,354.7	1,341.1	1,366.2	1,290
菱生	1.12%	2	-0.1	2.2	-3	3	6	30.4	30.5	30.4	29.7
大同	2.24%	118.5	-1.3	119.8	-160	17	177	29.9	30	29.9	29.2
震旦行	-0.89%	-0.5	0	-0.5	1	1	0	56.3	56.3	0	55.8
佳能	-2.56%	-49	-0.8	-48.2	-20	3	24	79.9	80.2	79.9	82.2
凱美	-5.06%	-28.7	0	-28.7	-6	0	6	94.6	0	94.6	99.4
技嘉	2.22%	774	-14.5	788.5	65	111	46	314.3	314.4	314.1	326.5
微星	1.10%	1,224.5	1,195.8	28.7	-372	626	998	111.3	110.2	112.1	112
瑞昱	0.60%	249	172.1	76.9	-5	70	75	550.2	548.9	551.4	536
廣達	-5.65%	-18,471.9	122.8	-18,594.7	561	964	402	339.2	339.1	339.4	306
台光電	4.98%	13,205.9	-134.1	13,340	-45	8	54	4,907.3	4,921.8	4,905	4,615
群光	5.09%	1,279.5	3.6	1,275.9	-190	3	193	130.2	129	130.2	123.5
精元	-0.26%	-0.1	-0.1	0	0	1	1	38.1	38.2	38.1	38.2
威盛	1.94%	24.3	0.1	24.2	13	17	4	73.5	73.5	73.6	75.4
云辰	-1.27%	-0.1	-0.1	0	0	1	1	9.5	9.5	9.4	9.7
億光	-5.02%	-18.3	2.1	-20.4	2	5	3	73	72.7	73.4	62.5
研華	1.14%	315.8	131	184.7	-17	41	59	468.4	466.6	469.8	459.5
友通	-1.02%	-0.6	0	-0.6	-1	0	1	58.8	0	58.8	59.4
映泰	0.37%	0.3	-1.2	1.5	-1	1	2	47.4	48.2	47	45.5
凌陽	-0.39%	-2.4	0.3	-2.6	20	24	4	24.8	24.8	24.9	24.7
毅嘉	2.41%	5	5	0	0	3	3	69	68.2	69.9	63.9
漢唐	2.03%	1,430	-12.2	1,442.2	-62	7	69	1,023.4	1,025	1,023.3	1,000
輔信	0.66%	0.3	0.3	0	0	3	3	15.1	15.1	15.2	15.3
國碩	8.82%	9	1.5	7.5	-2	1	3	34.2	33.1	34.6	30.9
南亞科	-0.95%	-2,365.5	-85.6	-2,279.9	654	790	136	314.9	315	314.4	311.5
友達	-3.29%	-726.3	47.5	-773.8	842	1,105	263	20	20	20.1	19.1
中華電	-0.49%	-136	-21.5	-114.5	-138	65	203	137.3	137.5	137.2	138
環科	-1.31%	-2.9	0.4	-3.3	3	5	2	44.4	44.3	44.5	43.2
精技	-1.46%	-0.7	-0.7	0	0	1	1	47.9	48.2	47.5	48.3
錩新	0.56%	0.1	0	0.1	-1	0	1	26.7	0	26.7	26.5
圓剛	1.98%	2	0.2	1.7	-1	1	2	49.2	49	49.2	47.5
仲琦	1.18%	0.7	0.7	0	0	2	2	29.6	29.4	29.8	28.7
新巨	0.71%	0.4	0.4	0	0	1	1	56.5	56.3	56.7	56.7
建準	-2.44%	-39	5.2	-44.2	9	11	2	145.3	144.9	147.5	140
固緯	-12.27%	-8	0	-8	-1	0	1	65.2	0	65.2	73.2
承啟	-2.22%	-0.7	0	-0.7	-1	0	1	33.9	0	33.9	34.6
三商電	1.88%	0.8	0	0.8	-1	1	2	21.3	21.3	21.3	20.5
興勤	2.70%	573.5	-2.5	576	105	106	1	200.5	200.5	198	206
燦坤	4.17%	0.8	0	0.8	-1	0	1	19.2	0	19.2	18.4
互盛電	-0.99%	-0.5	0	-0.5	1	1	0	45.6	45.6	0	45.1
偉詮電	4.07%	6	1.5	4.5	-1	1	2	73.8	72.8	74.3	69.8
美律	0.36%	0.9	0.9	0	0	3	3	84.4	84.3	84.6	83.7
太空梭	-4.11%	-0.7	-0.7	0	0	1	1	17.1	17.4	16.7	17.6
超豐	2.64%	25.7	-8.9	34.6	4	10	6	97.3	97.9	96.4	106.5
新美齊	1.89%	0.7	0.3	0.4	-1	1	2	18.5	18.3	18.6	18.3
兆勁	5.47%	0.8	0	0.8	-1	0	1	13.7	0	13.7	13
京元電子	0.41%	3,169.5	-50.1	3,219.6	-2,523	52	2,575	300.8	301.7	300.8	299.5
神腦	0.68%	0.4	0	0.4	-2	0	2	29.6	0	29.6	29.4
創見	-2.94%	-881.5	-1.5	-880	-88	4	92	326	326.4	326	336
凌群	-0.37%	-0.2	0	-0.2	-1	0	1	54	0	54	54.2
聯發科	-4.44%	-101,934.1	8,048.7	-109,982.8	439	652	212	3,519.3	3,510	3,547.9	3,260
全新	-1.70%	-1,183	-6.5	-1,176.5	189	191	2	364.7	364.7	361.5	358.5
飛宏	-0.27%	-0.2	-0.2	0	0	3	3	25.1	25.2	25.1	23.9
義隆	-0.30%	-118	-40	-78	200	273	73	142.8	142.9	142.3	142.5
敦吉	-0.15%	-0.1	0	-0.1	-1	0	1	65.7	0	65.7	65.8
建通	-0.28%	-0.1	-0.1	0	0	1	1	35.2	35.3	35.2	32
光群雷	3.38%	1.6	0	1.6	-2	1	3	16.3	16.3	16.3	15.5
良得電	-0.50%	-0.1	-0.1	0	0	1	1	20.2	20.3	20.2	20.1
盟立	-12.73%	-100	0	-100	-7	0	7	112.2	0	112.2	126.5
麗臺	-6.15%	-20.6	-0.7	-19.9	3	4	1	83.8	83.9	83.2	77.3
冠西電	-0.10%	-0.1	-0.1	0	0	1	1	49.3	49.4	49.3	46.6
志聖	-4.49%	-1,024	32.7	-1,056.7	23	36	13	633.6	632.9	635.5	587
華經	3.58%	1.2	0	1.2	-1	0	1	33.5	0	33.5	32.3
立隆電	1.73%	8	-4.3	12.3	-1	1	2	230.7	233.5	229.3	217
可成	-6.82%	-1,504	6.1	-1,510.1	87	109	22	202.4	202.4	202.6	185
鉅祥	-1.51%	-23	0.7	-23.7	11	13	2	117.2	117.2	117.5	115
美隆電	0.00%	0	0	0	0	1	1	20.8	20.8	20.8	20.9
大毅	3.21%	33.6	-1.7	35.3	12	13	1	80.4	80.6	78.9	83.5
強茂	-1.90%	-9	-8	-1	-2	2	4	118.3	121	117	117.5
百容	-3.66%	-0.8	0	-0.8	-1	0	1	23.2	0	23.2	24.1
希華	-2.49%	-21.1	1.3	-22.4	20	22	2	38.5	38.4	39.1	37.3
兆赫	-0.67%	-4.1	0.9	-5	-7	2	9	67.5	67.2	67.6	68.3
一詮	-2.35%	-30	0	-30	5	5	0	255	255	0	249
漢平	0.58%	0.3	0	0.3	-1	0	1	51.6	0	51.6	51.3
瑞軒	-1.72%	-283.1	-50.5	-232.6	316	402	86	41	41.1	40.5	40.4
華新科	-7.06%	-691.1	-2.2	-688.9	-48	2	51	192	193.1	191.9	206
揚博	-1.18%	-1.5	-1.5	0	0	1	1	126.8	127.5	126	136.5
普安	0.04%	0.5	1.3	-0.8	33	36	3	35.2	35.2	35.6	35.2
怡利電	4.00%	2.4	0	2.4	-1	0	1	60	0	60	57.6
宏達電	-12.44%	-913	0	-912.9	-176	7	183	40.1	40.1	40.1	45.3
國建	0.47%	1	-0.4	1.4	-5	5	10	22.4	22.5	22.4	22.1
國產	0.24%	4.6	-1.1	5.7	-50	7	57	34.3	34.4	34.3	34.2
國揚	-1.68%	-0.6	-0.6	0	0	2	2	17.9	18	17.7	17.7
太設	0.39%	1.6	0	1.5	46	47	1	8.6	8.6	8.6	8.6
全坤建	3.44%	0.5	0	0.5	-1	0	1	13.1	0	13.1	12.7
太子	-0.17%	-0.2	-0.3	0.1	-2	10	12	7.7	7.7	7.7	7.6
龍邦	0.13%	0	0	0	-1	2	3	13.2	13.2	13.2	13.1
中工	5.54%	25.7	-1	26.7	-28	7	35	13.2	13.4	13.2	12.3
新建	-0.39%	-0.1	-0.1	0	0	1	1	13	13	13	12.8
冠德	0.84%	12.3	0	12.3	42	48	6	30.6	30.6	30.6	30.9
京城	-0.28%	-0.1	-0.1	0	0	1	1	35.5	35.5	35.4	33.2
宏璟	0.74%	0.5	-0.1	0.7	-1	1	2	34	34.1	34	33.3
皇普	-0.45%	-0.3	-0.2	-0.1	-1	2	3	22.3	22.4	22.3	22.4
華建	-1.62%	-73.8	-2.5	-71.3	207	213	6	21.3	21.3	20.9	21
宏盛	3.31%	2.4	0.1	2.4	-3	1	4	18.5	18.5	18.5	17.8
達欣工	0.07%	0.1	0.1	0	-1	1	2	75.1	75	75.1	75.1
宏普	1.17%	1	0.1	0.9	-3	1	4	20.3	20.3	20.4	20.1
聯上發	2.68%	0.5	0.1	0.4	-1	1	2	10.1	10	10.1	9.7
基泰	1.35%	0.7	-0.1	0.7	-3	2	5	9.7	9.7	9.6	9.4
櫻花建	0.43%	2.2	-2.2	4.4	-5	8	13	39.1	39.2	39	38.1
愛山林	4.46%	34.2	-12	46.2	7	15	8	51.1	51.6	50.1	58.2
興富發	-3.01%	-24.1	-9.3	-14.8	-8	11	19	42.2	42.7	41.9	43.8
皇昌	5.86%	17.4	2	15.4	-3	4	7	42.4	42.1	42.6	37.5
皇翔	-0.09%	-0.1	-0.6	0.5	-1	2	3	38.3	38.5	38.2	37.7
根基	-0.71%	-0.6	0	-0.6	1	1	0	84.8	84.8	0	84.2
日勝生	0.81%	0.7	0	0.6	-6	2	8	10.1	10.1	10.1	10
華固	-1.07%	-20	0	-20	-10	5	15	124.5	124.5	124.5	126.5
潤弘	0.21%	2	-1.7	3.7	2	6	4	160.5	160.7	160.3	162.5
益航	1.14%	0.4	0.4	0	0	7	7	4.9	4.8	4.9	4.8
長榮	4.03%	1,770.4	9.2	1,761.3	-179	30	209	210.3	210	210.3	200.5
新興	-6.97%	-54.4	3.7	-58	19	24	5	32.5	32.4	33.1	29.3
裕民	-1.50%	-21.4	-0.9	-20.5	11	22	11	64.6	64.7	64.6	62.8
榮運	1.48%	32.8	-0.1	32.9	-45	2	47	47.2	47.3	47.2	46.5
嘉里大榮	1.35%	10.8	0	10.8	-25	2	27	29.7	29.7	29.7	29.3
陽明	2.61%	1,536.2	2.1	1,534.1	-1,174	20	1,194	49.4	49.3	49.4	48.1
華航	0.74%	46.6	27.7	18.9	-81	255	336	18.7	18.6	18.7	18.5
志信	2.63%	0.7	0.1	0.6	-1	1	2	13.3	13.3	13.3	12.7
中航	2.61%	19.2	-0.1	19.3	-12	1	13	56.5	56.6	56.5	54.9
中櫃	1.03%	0.4	0.1	0.4	-1	1	2	21.8	21.8	21.9	21.5
東森	3.62%	2.8	0.6	2.1	-2	2	4	19.3	19.1	19.4	18.4
萬海	1.14%	47.8	30.8	17	-15	41	56	75	74.6	75.3	74.2
山隆	2.40%	8.6	0	8.6	-25	1	26	13.8	13.8	13.8	13.5
台航	0.40%	0.4	-0.1	0.5	-1	2	3	29.1	29.2	29.1	28.7
長榮航	0.06%	8.1	-1.5	9.6	98	402	304	34.5	34.6	34.5	34.7
亞航	2.33%	20.7	0.4	20.3	-19	1	20	44.4	44.1	44.4	43.4
台灣高鐵	1.78%	356.9	-3.9	360.8	-735	31	766	26.2	26.3	26.2	25.7
漢翔	0.31%	1.5	0.1	1.3	-8	2	10	46.6	46.6	46.6	46.5
台驊控股	1.63%	2.2	0	2.2	-1	1	2	67.6	67.6	67.6	65.3
慧洋-KY	-0.93%	-4.8	-4.8	0	0	7	7	73.6	73.9	73.2	72.8
大車隊	-1.52%	-39	0	-39	-16	0	16	160.1	0	160.1	162.5
正德	2.18%	17.4	0	17.4	-45	0	45	17.7	0	17.7	17.4
宅配通	3.52%	0.8	0	0.8	-1	0	1	21.3	0	21.3	20.6
長榮航太	-0.32%	-1.5	-1.5	0	0	3	3	156.3	156.5	156	150.5
星宇航空	-0.45%	-19.1	0.7	-19.9	180	212	32	20.2	20.2	20.2	20.1
萬企	-1.90%	-0.6	0	-0.6	3	3	0	10.5	10.5	0	10.3
華園	-0.37%	-0.1	-0.1	0	0	1	1	13.5	13.6	13.5	13.1
國賓	-4.04%	-1.8	0	-1.8	1	1	0	43.4	43.4	0	41.6
六福	2.56%	0.4	0	0.4	-1	0	1	15.7	0	15.7	15.3
第一店	-1.63%	-0.4	0	-0.4	2	2	0	12.3	12.3	0	12.1
晶華	-1.74%	-27.5	-0.8	-26.7	8	9	1	175.3	175.3	174.5	172
夏都	-2.74%	-0.7	0	-0.7	1	1	0	23.7	23.7	0	23.1
美食-KY	2.16%	4.3	-0.1	4.4	-2	1	3	66.4	66.5	66.4	64.2
王品	0.08%	1	0	1	1	5	4	235.5	235.5	235.5	236.5
雄獅	0.55%	3.5	0	3.5	-4	0	4	159.9	0	159.9	159
世界健身-KY	-3.27%	-2.6	0	-2.6	-1	0	1	79.4	0	79.4	82
彰銀	1.00%	84	-0.1	84	-338	70	408	20.5	20.5	20.5	20.3
台中銀	0.92%	88.3	11.5	76.8	-126	368	494	19.3	19.3	19.4	18.8
旺旺保	-3.81%	-1.2	0	-1.2	1	1	0	31.5	31.5	0	30.3
華票	0.81%	1.6	0.1	1.5	-7	5	12	16.9	16.9	16.9	16.7
台產	1.11%	1.2	0	1.2	-1	1	2	54	54	54	52.8
臺企銀	0.29%	18	-2.3	20.2	-144	246	390	16	16	16	15.9
高雄銀	0.37%	0.6	0	0.6	-15	0	15	11.8	0	11.8	11.8
聯邦銀	0.68%	4.5	0	4.5	-15	18	33	20.4	20.4	20.4	20.1
遠東銀	0.21%	1.1	0	1.1	-21	20	41	12.1	12.1	12.1	12.1
安泰銀	-2.33%	-3.2	0	-3.1	9	10	1	13.5	13.5	13.5	13.2
新產	0.38%	0.5	0.5	0	0	1	1	133.3	133	133.5	132.5
中再保	0.99%	3	-2.2	5.2	-4	5	9	34.1	34.4	34	32.7
第一保	-0.67%	-0.4	-0.1	-0.3	-1	1	2	26.2	26.3	26.2	26.5
統一證	1.01%	7.2	1.2	5.9	-6	11	17	41.7	41.7	41.8	40.8
三商壽	-0.25%	-3	-0.9	-2	-123	32	155	7.7	7.7	7.7	7.7
華南金	-0.52%	-83	-48.1	-34.9	84	485	400	32.8	32.8	32.7	32.4
富邦金	-1.54%	-1,194.1	-58.3	-1,135.8	-654	167	821	94.4	94.7	94.4	96.1
國泰金	0.54%	863.7	-132.6	996.3	1,584	2,069	485	77.2	77.3	77	77.9
凱基金	-0.40%	-83	-34.7	-48.3	-742	210	952	21.8	22	21.8	21.9
玉山金	-0.18%	-46.3	-9.3	-37	-581	241	822	31.9	31.9	31.9	32
元大金	0.25%	125.9	50.1	75.8	-90	799	889	55.6	55.6	55.6	54.8
兆豐金	-0.01%	-2	-22.2	20.2	-420	200	620	39.5	39.6	39.4	39.4
台新新光金	2.23%	3,689.9	-74.2	3,764.1	6,057	7,157	1,099	23.2	23.2	23.1	23.8
國票金	-0.20%	-0.4	-0.1	-0.4	4	15	11	14.6	14.7	14.6	14.6
永豐金	0.81%	185.5	-3.9	189.4	-571	183	754	30.5	30.6	30.5	30.2
中信金	-0.55%	-256.1	-124	-132.1	-514	341	855	54.6	54.9	54.5	54.8
第一金	0.61%	231.1	6.2	225	-1,098	193	1,291	29.5	29.5	29.5	29.3
王道銀行	0.77%	1.8	0	1.8	-12	11	23	10.1	10.1	10.1	10
遠百	-0.44%	-1.7	-1.4	-0.4	-12	6	18	22.3	22.5	22.2	22.3
三商	1.79%	9.3	0	9.3	-39	0	39	13.3	0	13.3	13.1
高林	2.44%	0.3	0	0.3	1	1	0	12.3	12.3	0	12.6
特力	-0.67%	-0.5	-0.2	-0.4	-2	2	4	20.6	20.7	20.6	20.8
統一超	0.24%	20	0.8	19.2	10	37	27	225.6	225.6	225.6	227.5
農林	1.13%	1	0.3	0.7	-3	5	8	11.1	11.1	11.1	10.9
潤泰全	0.34%	1.8	1.4	0.3	2	12	10	43.1	43	43.2	43.2
鼎固-KY	7.60%	7.4	-0.2	7.5	-3	1	4	24.2	24.3	24.2	21.7
淘帝-KY	2.88%	0.2	0	0.2	-1	0	1	5.6	0	5.6	5.4
健和興	0.17%	0.1	0.1	0	0	1	1	58	57.9	58	58.6
豐達科	-6.14%	-7	0	-7	-1	0	1	114	0	114	121
神基	-1.55%	-33.3	-0.4	-32.9	-19	3	22	97.8	97.9	97.8	99.5
晶豪科	15.70%	11,027.5	-1.5	11,029	322	324	2	216.7	216.7	216	251
大立光	-0.37%	-438.6	-438.6	0	0	42	42	2,832.9	2,838.1	2,827.6	3,445
華立	1.90%	37.5	-0.8	38.3	-14	1	15	131.3	132	131.2	128.5
今皓	8.86%	1.2	0	1.2	-1	0	1	13.6	0	13.6	12.4
晟銘電	3.77%	36.5	0.5	36	-8	1	9	107.5	107	107.5	103
聯陽	-0.36%	-0.5	-0.5	0	0	1	1	137.3	137.5	137	136
全漢	-0.05%	-0.1	-0.6	0.5	-1	1	2	50.2	50.6	50	49.5
奇鋐	1.98%	16,186.5	-3,687.2	19,873.7	-181	137	318	2,572.9	2,591.7	2,564.8	2,455
亞光	2.92%	151.5	1.7	149.8	34	37	3	140.1	140.1	140.7	144.5
鴻名	-5.10%	-1.6	0	-1.6	-2	0	2	16.2	0	16.2	17
威強電	0.82%	31.7	0.3	31.4	-56	1	57	67.9	67.6	67.9	67.3
信邦	-2.26%	-1,372.5	-408.9	-963.6	53	204	151	298	299.2	296.5	281
憶聲	-5.21%	-1.6	-0.1	-1.5	-1	1	2	15.4	15.4	15.3	16.9
增你強	6.98%	86.8	1.6	85.2	15	17	2	73.1	73	73.8	78.7
零壹	0.51%	0.5	0.5	0	0	1	1	97.4	97.1	97.6	95.9
德律	-2.29%	-18.5	0	-18.5	2	2	0	404.3	404.3	0	395
佰鴻	-0.81%	-3.5	0	-3.5	15	15	0	29.2	29.2	0	29
偉訓	0.30%	2.4	0	2.4	-10	0	10	80.6	0	80.6	80.4
威健	5.15%	13.4	3.6	9.8	2	6	4	43.4	43	43.9	47.9
聯詠	-3.76%	-6,772	-85.5	-6,686.5	316	369	53	487.5	487.7	486	466.5
智原	2.16%	624.5	0.2	624.3	-148	1	149	194.2	194	194.2	190
文曄	-4.63%	-16,893	-204.5	-16,688.4	1,262	1,289	27	283.1	283.2	275.6	270
欣興	5.31%	32,869.3	-514.4	33,383.7	-557	145	702	881.5	884.5	880.9	821
全台	-1.34%	-0.3	-0.3	0	0	1	1	22.5	22.6	22.3	22.5
遠見	1.51%	0.6	0	0.6	-1	0	1	39.8	0	39.8	39.2
揚智	3.34%	0.8	0	0.8	-1	0	1	24	0	24	23.2
晶技	-1.39%	-65	3.9	-68.9	30	32	2	146.4	146.3	148.3	144
健鼎	-7.65%	-18,678	-67.8	-18,610.3	467	472	5	517.2	517.4	503.8	477.5
台灣大	-2.15%	-181.5	-61.6	-119.9	-31	45	76	111.1	112	110.6	114.5
建碁	1.36%	0.7	0	0.7	-1	0	1	51.3	0	51.3	50.6
訊舟	2.08%	0.6	0.3	0.3	-1	1	2	14.4	14.2	14.5	14.2
益登	-22.25%	-1,754.7	-0.6	-1,754.1	-171	1	172	45.8	46.5	45.8	56.1
精金	-0.11%	-0.1	-0.1	0	0	7	7	12.8	12.8	12.8	12.2
鈺德	0.83%	0.2	-0.1	0.2	-1	1	2	12.1	12.2	12.1	11.9
力特	0.00%	0	0	0	0	1	1	25.5	25.5	25.5	25.6
夆典	0.47%	0.1	0	0.1	-1	1	2	10.7	10.7	10.7	10.6
立萬利	1.19%	0.8	0	0.8	-1	0	1	67.4	0	67.4	66.6
蔚華科	8.04%	9	0	9	-1	0	1	112	0	112	103
富華新	2.52%	1.4	0.1	1.3	-2	2	4	13.9	13.9	13.9	13.3
立德	2.97%	0.5	0.1	0.4	-1	1	2	8.4	8.4	8.5	8.1
華晶科	7.67%	47.7	0.7	47	14	16	2	38.9	38.8	39.2	42.2
銘異	3.42%	4.8	0	4.8	-4	1	5	28.1	28.1	28.1	26.9
建漢	3.00%	1.7	0	1.7	-2	0	2	28.3	0	28.3	27.5
僑威	0.32%	6.6	-0.8	7.4	-4	33	37	55.8	55.8	55.8	53.9
艾訊	-1.01%	-4	0	-4	3	3	0	132.3	132.3	0	131
日電貿	-16.94%	-1,190.5	-1.4	-1,189.1	-57	1	58	121.2	122.5	121.1	142
鴻碩	3.00%	0.9	0	0.9	-1	0	1	30.1	0	30.1	29.2
穩懋	-7.78%	-11,532	-1.3	-11,530.7	297	298	1	497.3	497.3	496	458.5
弘塑	6.82%	210	0	210	-1	0	1	3,080	0	3,080	2,870
耀登	3.88%	6	0	6	-1	0	1	154.5	0	154.5	148.5
晶宏	0.54%	16.5	0	16.5	47	47	0	65.1	65.1	0	65.5
正達	-3.12%	-15.3	-3	-12.3	-4	5	9	54.6	54.9	54.3	57.4
大量	0.58%	192	0	192	-45	0	45	739.3	0	739.3	735
景碩	2.63%	2,655.5	3.5	2,652	-200	2	202	499.2	497.5	499.3	486
志豐	0.26%	0.9	0	0.9	-9	0	9	38.2	0	38.2	38.1
全科	-8.47%	-264.8	-0.7	-264.1	-48	2	50	62.5	62.9	62.5	68
順達	-4.39%	-397.5	-13.5	-384	11	23	12	394	394.4	393.3	359.5
原相	1.61%	242.5	-9.5	252	-63	4	67	224.1	226.4	224	220
緯創	-1.89%	-3,174	-46.9	-3,127.1	648	1,194	546	140.3	140.3	140.2	135.5
虹冠電	1.29%	0.7	0	0.7	-1	0	1	54.2	0	54.2	53.5
威剛	2.39%	364	0	364	-35	0	35	435.4	0	435.4	425
欣銓	-0.37%	-221.5	1.5	-223	216	261	45	227	227	227.1	226
昇陽	-3.82%	-0.5	0	-0.5	1	1	0	13.1	13.1	0	12.6
鈊象	-0.94%	-144	-59.7	-84.3	10	21	11	727.6	729.4	724	721
昇貿	9.61%	193.5	1.8	191.7	15	16	1	125.8	125.7	127.5	138.5
閎暉	2.82%	0.9	0	0.9	-1	0	1	31.9	0	31.9	31
弘憶股	-0.43%	-0.2	-0.2	0	0	1	1	47.1	47.2	47	47.2
尼克森	-10.30%	-112.5	0	-112.5	-16	0	16	68.3	0	68.3	75.3
同泰	4.92%	0.8	0	0.8	-1	0	1	16.3	0	16.3	15.5
雙鴻	5.51%	4,035	88.8	3,946.2	-59	10	69	1,060.8	1,053	1,061.9	995
泰碩	3.72%	36.5	-0.2	36.7	13	14	1	70.2	70.2	70	73
麗清	2.80%	0.4	0	0.4	-1	0	1	16	0	16	15.6
奇偶	-0.83%	-0.5	0	-0.5	-1	0	1	60.4	0	60.4	60.9
臺慶科	12.19%	2,414.5	0	2,414.5	101	101	0	196.1	196.1	0	220
上詮	2.46%	3,444	-22.5	3,466.5	-161	1	162	862.7	885	862.5	841
新日興	3.39%	61	0.1	60.9	-8	1	9	200.1	200	200.1	192.5
明泰	0.94%	0.9	0.9	0	0	3	3	31.8	31.7	32	31
漢科	-2.52%	-17.5	0	-17.5	5	5	0	139	139	0	135.5
玉晶光	-13.95%	-72	0	-72	-1	0	1	516	0	516	588
融程電	2.10%	7	0	7	-2	0	2	166.5	0	166.5	163
譁裕	-0.36%	0	0	0	-1	0	1	13.9	0	13.9	14
榮創	2.58%	0.6	0.6	0	0	1	1	25.2	24.9	25.5	23.9
創意	-7.38%	-33,900.8	99.5	-34,000.3	79	87	8	5,276.4	5,275.4	5,287.8	4,845
聯鈞	-8.92%	-77.5	0	-77.5	2	2	0	434.3	434.3	0	395.5
群創	1.85%	558.9	216.7	342.2	-493	331	825	36.6	36.1	36.8	36.1
崧騰	0.39%	5.7	0	5.7	-34	0	34	42.5	0	42.5	42.4
昇達科	-3.10%	-3,080	0	-3,080	57	57	0	1,744	1,744	0	1,690
陽程	20.95%	413	0	413	16	16	0	123.2	123.2	0	149
維熹	5.89%	2.5	0	2.5	-1	0	1	42.5	0	42.5	40
揚明光	-20.97%	-13.4	0	-13.4	-1	0	1	63.9	0	63.9	77.3
華擎	0.78%	16	-0.3	16.3	-6	3	9	227.7	227.8	227.7	225
柏騰	9.47%	3.5	0	3.5	-1	0	1	36.5	0	36.5	33
安馳	-6.91%	-5.6	0	-5.6	-1	0	1	81	0	81	86.6
力旺	0.58%	701.5	-421.1	1,122.6	-23	7	31	3,887.9	3,936.9	3,876.8	3,830
嘉澤	0.77%	265	544.6	-279.6	1	13	12	2,631.4	2,609.6	2,655	2,330
晶彩科	1.52%	282	0	282	-149	0	149	124.4	0	124.4	122.5
堡達	-10.24%	-34.5	0	-34.5	-7	0	7	48.1	0	48.1	53
州巧	-4.65%	-35.8	-1.1	-34.8	16	20	4	38.6	38.6	38.4	36.5
敦泰	1.16%	1.3	0	1.3	-2	0	2	56.2	0	56.2	55.5
聯穎	-5.26%	-1.1	0	-1.1	-1	0	1	20	0	20	21
嘉威	-4.25%	-1.1	0	-1.1	-1	0	1	25.9	0	25.9	27
牧德	7.03%	115	0	115	2	2	0	817.5	817.5	0	875
聯合再生	-1.82%	-5.5	-8.3	2.8	-6	11	17	17.8	18.2	17.5	17
艾笛森	1.47%	0.4	0.4	0	0	1	1	23.9	23.7	24.1	23.9
瑞鼎	0.38%	1	1	0	0	1	1	260	259.5	260.5	248.5
智易	-0.38%	-18.2	5.8	-24	-20	6	26	182.1	181.3	182.3	183.5
宏致	2.05%	3.3	0	3.3	-1	1	2	80.3	80.3	80.4	77.1
谷崧	0.70%	0.1	0	0.1	-1	0	1	14.2	0	14.2	14.1
洋華	2.15%	1.2	1.2	0	0	1	1	55.7	55.1	56.3	53.3
達邁	-2.84%	-26.5	-5.5	-21	-7	2	9	103.5	105.8	103	106
精聯	-0.34%	-0.1	0	-0.1	-1	0	1	29.7	0	29.7	29.8
健策	-0.11%	-70	-403.3	333.3	-4	14	18	3,560.9	3,577.1	3,548.3	3,465
世芯-KY	5.04%	9,540.1	68.5	9,471.6	-38	1	39	4,852.5	4,785.8	4,854.3	4,605
貿聯-KY	-10.80%	-810	0	-810	2	3	1	2,500	2,500	2,500	2,095
圓展	1.56%	0.6	0	0.6	-1	0	1	38.4	0	38.4	37.8
TPK-KY	-2.75%	-39.8	0	-39.8	-23	0	23	63	0	63	64.7
家登	-3.89%	-92	0	-92	4	4	0	591	591	0	568
營邦	3.44%	214	0	214	-11	0	11	565.5	0	565.5	546
海華	0.00%	0	0	0	0	1	1	55.6	55.6	55.6	59
大眾控	6.38%	391	1.3	389.7	-100	3	103	59.5	59.1	59.5	55.6
大聯大	-1.89%	-463	60	-523	193	217	24	113	112.7	115.2	110
欣陸	0.47%	2	-0.2	2.2	-18	3	21	20.2	20.3	20.2	20.1
合勤控	-2.23%	-4.1	-0.2	-3.9	-2	3	5	36.3	36.3	36.3	38.2
永信	0.00%	0	0	0	0	1	1	56	56	56	56.1
神達	0.31%	3	-1	4	-2	10	12	81.9	82	81.9	79.9
日月光投控	-0.05%	-92	213.2	-305.3	-97	232	330	543.5	543	543.9	547
富采	3.66%	643.5	6.7	636.8	-219	32	251	70.1	69.9	70.1	67.2
定穎投控	-1.21%	-114	4.4	-118.4	50	53	3	177.4	177.4	178.8	175
中化控股	-2.77%	-0.9	-0.9	0	0	1	1	34.3	34.8	33.9	33.7
聯嘉投控	1.67%	0.8	0.3	0.5	-1	1	2	22.5	22.3	22.6	22.2
佳醫	0.72%	1	-0.1	1.1	-1	1	2	69.2	69.3	69.2	68.1
東洋	-0.41%	-5	0	-5	16	16	0	75.4	75.4	0	75.1
雃博	1.72%	0.4	0	0.4	-1	0	1	23.3	0	23.3	22.9
邦特	-0.97%	-3.5	0	-3.5	3	3	0	119.7	119.7	0	118.5
懷特	0.85%	0.1	0	0.1	-1	0	1	11.8	0	11.8	11.7
旭富	2.77%	1.1	0	1.1	-1	0	1	41.6	0	41.6	40.4
亞諾法	2.12%	0.5	0	0.5	-1	0	1	21.3	0	21.3	20.8
國光生	1.20%	0.9	-0.2	1	-2	2	4	17.7	17.8	17.7	17.2
全宇生技-KY	5.02%	1.9	0	1.9	-1	0	1	36.9	0	36.9	35
訊映	-2.88%	-0.4	0	-0.4	-1	0	1	13.9	0	13.9	14.3
智擎	1.18%	9.2	0	9.2	-14	0	14	55.7	0	55.7	55
承業醫	1.24%	0.4	0.4	0	0	1	1	28.3	28.2	28.5	28.1
炎洲	-0.61%	-0.4	0	-0.4	-2	3	5	13.1	13.1	13.1	13.3
如興	2.82%	0.6	0	0.6	-1	1	2	9.9	9.9	9.9	9.4
利勤	-0.88%	-0.1	0	-0.1	1	1	0	8	8	0	7.9
廣越	1.21%	0.7	0	0.7	-1	0	1	57.9	0	57.9	57.2
宜新實業	2.36%	0.5	0	0.5	-1	0	1	19.1	0	19.1	18.7
東台	1.63%	1.7	0.5	1.3	1	3	2	35.9	35.8	36	37.1
瑞智	0.76%	0.7	0.3	0.4	-2	2	4	23.2	23.1	23.2	23
拓凱	-1.74%	-18.5	0	-18.5	-7	0	7	151.9	0	151.9	154.5
全球傳動	1.76%	6.9	-3.7	10.6	2	6	4	65.2	65.6	64.7	70.9
銘鈺	3.01%	0.9	0	0.9	-1	0	1	29.9	0	29.9	29
智伸科	1.03%	44	0	44	-28	0	28	152.6	0	152.6	151
力達-KY	1.00%	0.2	0	0.2	-1	0	1	20	0	20	19.8
氣立	-0.72%	-0.3	0	-0.3	-1	0	1	41.5	0	41.5	41.8
穎漢	-8.32%	-3	0	-3	-1	0	1	36.1	0	36.1	39.1
元翎	3.10%	1.1	0	1.1	-2	0	2	16.9	0	16.9	16.4
時碩工業	2.18%	1.4	0	1.4	-1	0	1	64.1	0	64.1	62.7
鈞興-KY	9.61%	37	0	37	2	2	0	192.5	192.5	0	211
大銀微系統	-6.84%	-17	0	-17	-1	0	1	248.5	0	248.5	265.5
台灣精銳	-1.71%	-13	0	-13	-1	0	1	761	0	761	774
德淵	0.37%	0.1	0	0.1	-1	0	1	27.2	0	27.2	27.1
國精化	-6.01%	-15	0	-15	-1	0	1	249.5	0	249.5	264.5
華廣	-4.30%	-2.5	0	-2.5	-1	0	1	58.1	0	58.1	60.6
康普	-4.69%	-19.1	-1.6	-17.5	3	4	1	101.8	102.1	100.5	96.3
台耀	0.55%	0.3	0	0.3	-1	0	1	54.1	0	54.1	53.8
新應材	-11.74%	-135	0	-135	1	1	0	1,150	1,150	0	1,015
三福化	0.97%	4	0	4	-3	0	3	137.3	0	137.3	136
材料*-KY	-0.06%	-2	-0.8	-1.2	-4	78	82	41.4	41.4	41.4	41.7
南寶	-0.57%	-59.5	14.7	-74.3	22	28	6	373.3	372.9	375.3	369.5
上品	-0.68%	-21.5	0	-21.5	-14	0	14	225	0	225	226.5
望隼	-0.54%	-1	0	-1	-1	0	1	184	0	184	185
台特化	3.39%	10.5	0	10.5	-1	0	1	310	0	310	299.5
遠傳	-0.95%	-170.3	-44.6	-125.7	-70	116	186	96.7	96.9	96.5	98.3
正文	2.38%	3.7	2.6	1.1	1	4	3	38.4	38.1	38.9	39.2
致伸	-2.67%	-88.6	0.3	-88.9	-45	2	47	70.7	70.6	70.7	72.7
事欣科	1.87%	11	0.9	10.1	4	9	5	65.2	65.2	65.3	67.7
新唐	7.16%	2,205	1.1	2,203.9	-183	2	185	166.5	166	166.5	154.5
泰鼎-KY	-5.19%	-199.4	2.2	-201.6	73	75	2	51.2	51.2	52.3	48.4
燦星網	2.85%	0.5	0	0.5	-1	0	1	17.6	0	17.6	17.1
友輝	2.50%	27.6	0	27.6	-16	0	16	69.1	0	69.1	67.4
太極	2.77%	0.5	0.5	0	0	1	1	18.1	17.8	18.3	16.6
茂林-KY	-0.14%	0	0	0	1	1	0	36.1	36.1	0	36
和碩	5.85%	1,108	-2.3	1,110.3	-215	17	232	81.7	81.8	81.7	76.5
嘉彰	-2.11%	-0.8	0	-0.8	1	1	0	37.9	37.9	0	37.1
凌通	0.00%	0	0	0	-1	0	1	50.3	0	50.3	50.3
臻鼎-KY	5.66%	17,786.2	2,126.5	15,659.7	-450	274	724	433.7	428	435.8	401
誠美材	-0.29%	-0.5	0	-0.5	5	5	0	34.4	34.4	0	34.3
天鈺	2.72%	52	0	52	-11	0	11	173.7	0	173.7	169
譜瑞-KY	-1.42%	-2,195	-22.6	-2,172.3	184	191	7	811.7	811.8	808.6	800
十銓	2.30%	6.5	0	6.5	-1	0	1	282.5	0	282.5	276
立積	-2.78%	-6.5	-1	-5.5	1	2	1	116.7	117	116	111.5
廣穎	-2.09%	-2.5	0	-2.5	1	1	0	119.5	119.5	0	117
佳凌	-2.67%	-1.6	-0.8	-0.8	-1	1	2	29.9	30.5	29.7	30.5
眾達-KY	-6.98%	-17	0	-17	1	1	0	243.5	243.5	0	226.5
華星光	-11.03%	-329	0	-329	5	5	0	596.8	596.8	0	531
榮科	6.50%	146.5	1.5	145	-23	1	24	93.9	92.5	94	87.7
環宇-KY	6.81%	2,158	0	2,158	-46	0	46	688.9	0	688.9	642
三星	-0.18%	-0.1	-0.1	0	0	1	1	57.1	57.1	57	57
榮剛	-1.28%	-162.5	0	-162.5	337	337	0	37.8	37.8	0	37.3
訊連	-1.11%	-0.7	0	-0.7	-1	0	1	63.2	0	63.2	63.9
全訊	0.40%	0.5	0	0.5	-1	0	1	126	0	126	125.5
達興材料	-3.39%	-42.5	-3.2	-39.3	2	3	1	417.9	418.7	415.5	399
乙盛-KY	1.45%	1.5	1.5	0	0	1	1	103.8	103	104.5	102.5
弘凱	3.15%	1.2	0	1.2	-1	0	1	39.7	0	39.7	38.5
虹堡	4.97%	2.8	0	2.8	-1	0	1	56.3	0	56.3	53.5
祥碩	0.46%	250.2	-2.5	252.7	16	38	22	1,439.2	1,439.2	1,439.1	1,455
信驊	1.62%	3,450.3	-186.9	3,637.1	-6	5	12	17,726.4	17,752	17,714.6	17,195
禾聯碩	-0.58%	-0.3	0	-0.3	-1	0	1	51.8	0	51.8	52.1
jpp-KY	-4.90%	-271.5	0	-271.5	14	14	0	395.9	395.9	0	376.5
界霖	0.02%	0.5	1	-0.5	29	30	1	74.2	74.2	75.2	74.2
宜鼎	0.56%	215	0	215	21	22	0	1,750.1	1,750.2	1,740	1,760
華懋	-0.59%	-13.5	0.4	-14	9	10	1	228.6	228.6	229	227
桂盟	0.24%	0.2	0.2	0	0	1	1	82.2	82.1	82.3	85.1
世界	-4.39%	-4,387.5	-21.7	-4,365.8	-511	84	595	168	168.2	168	176.5
中光電	0.12%	6	0	6	-73	0	73	68.7	0	68.7	68.6
中磊	2.29%	313.5	0	313.5	-172	0	172	79.4	0	79.4	77.6
中菲	-5.79%	-21	0	-21	4	4	0	90.8	90.8	0	85.5
振發	0.48%	1.3	0	1.3	-15	0	15	17.9	0	17.9	17.8
崇越	-2.09%	-60.5	1.6	-62.1	6	7	1	413.6	413.4	415	403
高技	-3.49%	-105.5	0	-105.5	-8	0	8	377.8	0	377.8	391
瀚宇博	2.34%	49.6	0.9	48.7	-24	2	26	81.6	81.2	81.6	79.6
松翰	1.18%	1.2	0.9	0.4	-1	1	2	50.9	50.3	51.2	50.8
慧友	-6.01%	-2.3	0	-2.3	-1	0	1	38.3	0	38.3	40.6
建國	-3.10%	-2.4	-0.5	-1.9	-1	1	2	38.7	39	38.5	40.4
隆大	0.77%	0.5	0.1	0.5	-1	1	2	32.4	32.3	32.4	32
工信	8.81%	121	0.2	120.8	-120	2	122	11.3	11.2	11.3	10.3
遠雄	-0.65%	-3.2	-0.9	-2.3	-4	3	7	70.2	70.4	70.1	70.7
順天	-0.22%	-0.1	-0.2	0.1	-1	1	2	22.9	23	22.8	22.7
鄉林	-1.20%	-0.5	-0.6	0.1	-1	4	5	8.2	8.3	8.1	8
皇鼎	-1.07%	-0.2	0	-0.2	1	1	0	14.1	14.1	0	13.9
長虹	2.75%	4.3	1.8	2.5	-1	1	2	78.3	77.1	78.9	76.3
東明-KY	-8.75%	-5.4	0	-5.4	-1	1	2	30.9	30.9	30.9	36.3
永固-KY	0.94%	0.1	0	0.1	1	1	0	15.9	15.9	0	16.1
遠雄港	-0.20%	-0.2	-0.2	0	0	2	2	49.2	49.3	49.2	47.7
四維航	4.64%	24.9	0.2	24.6	-34	2	36	14.9	14.8	14.9	14.2
鳳凰	0.99%	0.5	0	0.5	-1	0	1	50.6	0	50.6	50.1
中租-KY	2.12%	1,027.3	10	1,017.3	-436	12	448	108.3	107.5	108.3	106
上海商銀	-0.12%	-37.1	-30	-7.1	-498	282	780	40.1	40.2	40.1	40.1
合庫金	-0.07%	-13.7	-2.9	-10.8	-696	187	883	22.8	22.9	22.8	22.9
寶雅	-2.97%	-986.5	-3.5	-983	55	59	4	563.8	563.9	563	546
大洋-KY	1.14%	0.1	0.1	0	0	1	1	5.3	5.2	5.3	5.1
群益證	-0.98%	-5.9	-7.1	1.2	-6	13	19	31.7	32	31.5	31.3
群益期	0.53%	0.9	-0.2	1.1	-2	1	3	57.1	57.2	57	56.5
競國	0.76%	0.1	0.1	0	0	1	1	19.6	19.6	19.7	18.6
光聚晶電	-1.79%	-6	0	-6	-7	0	7	47.9	0	47.9	48.8
邁達特	2.78%	1.2	0	1.2	-1	0	1	43.1	0	43.1	41.9
鎰勝	0.11%	0	0	0	0	1	1	47.3	47.3	47.3	46.7
彩晶	10.82%	1,525.8	20.6	1,505.2	-1,167	57	1,224	11.5	11.2	11.5	10.3
迎廣	-4.59%	-3.6	0	-3.6	-1	0	1	78.5	0	78.5	82.1
達運	1.47%	0.9	0	1	-3	2	5	12.9	13	12.9	12.6
上福	3.97%	0.8	0	0.8	-1	0	1	20.2	0	20.2	19.4
金橋	3.89%	0.9	0	0.9	-1	0	1	21.9	0	21.9	21
富爾特	0.40%	0.1	0	0.1	-1	0	1	25	0	25	24.9
亞翔	-0.14%	-41	49.4	-90.4	-18	24	42	687.2	685.9	688	693
友勁	3.43%	0.6	0.1	0.5	-1	1	2	8.5	8.4	8.5	8
頎邦	-9.96%	-873	0	-873	-47	0	47	186.4	0	186.4	205
撼訊	1.20%	15.4	0	15.4	19	19	0	67.6	67.6	0	68.4
百一	-1.63%	-0.3	-0.3	0	0	1	1	15.4	15.5	15.3	14.8
嘉聯益	2.46%	2.7	2.7	0	0	6	6	18	17.8	18.2	16.8
鈞寶	5.37%	2.8	0	2.8	-1	0	1	52.1	0	52.1	49.3
捷波	-3.46%	-12.2	0	-12.2	-8	0	8	44	0	44	45.6
華興	1.67%	0.2	0	0.2	-1	0	1	12	0	12	11.8
浪凡	0.20%	0.2	0.2	0	0	2	2	49.2	49.1	49.2	48.3
凌華	-4.19%	-9	0	-9	-2	0	2	107.5	0	107.5	112
宏齊	0.13%	1.2	0.2	1	31	33	2	26.2	26.2	26.3	26.2
瑞儀	2.80%	1,387.4	0.9	1,386.5	-481	3	484	102.5	102.2	102.5	99.6
達麗	2.84%	5.4	1.7	3.6	-2	2	4	47.1	46.6	47.4	45.6
亞通	-4.70%	-47	0	-47	-42	0	42	23.8	0	23.8	25
橘子	1.62%	8.2	0	8.2	-13	0	13	39	0	39	38.4
關貿	-0.22%	-0.2	0	-0.2	1	1	0	92.2	92.2	0	92
大豐電	-0.22%	-0.1	-0.1	0	0	1	1	46.5	46.6	46.5	46.1
萬潤	4.32%	8,855	-127.6	8,982.6	-95	73	168	1,220.1	1,221.3	1,219.6	1,125
廣明	-1.30%	-6.5	0	-6.5	-6	0	6	83.2	0	83.2	84.3
豐藝	-2.36%	-33.2	0	-33.3	-29	1	30	47	47	47	48.1
精成科	1.69%	100	0.2	99.8	-63	1	64	92.4	92.2	92.4	90.8
帆宣	-2.38%	-89	-0.7	-88.3	7	9	2	416	416.1	415.8	403.5
佳必琪	4.38%	10	0	10	-1	0	1	228.5	0	228.5	218.5
盛群	6.53%	48.3	4.9	43.4	-11	2	13	56.9	54.8	57.2	53.3
詮欣	-3.80%	-24.4	0.1	-24.5	7	8	1	80.3	80.3	80.4	76.8
飛捷	-6.08%	-252.8	-0.7	-252.1	29	30	1	138.7	138.7	138	130
今國光	6.31%	35.5	2.6	32.9	7	9	2	62.5	62.3	63.6	67
聯茂	7.01%	1,888.5	-1.2	1,889.7	-98	1	99	272.3	273.5	272.3	253
精誠	0.54%	2	0.7	1.3	-2	1	3	122.5	122	122.7	122
和椿	-8.75%	-10.5	0	-10.5	-1	0	1	120	0	120	130.5
旺矽	-4.28%	-1,450	-116.7	-1,333.3	-5	1	6	5,645	5,745	5,628.3	5,895
聚鼎	4.02%	3	0	3	-1	0	1	74.7	0	74.7	71.7
光鼎	3.70%	0.5	0	0.5	-1	0	1	12.2	0	12.2	11.7
華孚	1.56%	0.6	0.6	0	0	1	1	41.6	41.3	41.9	40.2
力成	9.93%	4,892.5	-14.8	4,907.3	214	219	5	225	225.1	222.1	248
矽格	-2.75%	-23	-13.5	-9.5	-1	3	4	209.4	212	207.5	217
台郡	0.24%	0.4	0.8	-0.4	-2	1	3	56.6	56	56.8	57
同欣電	1.03%	3.7	-0.5	4.3	0	1	2	181.5	181.8	181.3	177
宏正	1.89%	58.5	-0.2	58.7	43	44	1	70.5	70.5	70.3	71.9
台表科	-5.53%	-8,548.5	116.1	-8,664.6	-561	193	754	204.9	204.5	205.1	220.5
康舒	3.48%	320.7	0.4	320.3	-166	13	179	51.5	51.5	51.5	49.6
淳安	-0.20%	-0.1	-0.1	0	-1	1	2	25.3	25.3	25.3	25.3
啟碁	-4.96%	-4,660	13.9	-4,673.9	338	343	5	273.9	273.8	276.6	260
旭隼	4.10%	124	3.3	120.8	-3	1	4	755.6	753	756.3	716
晶焱	-0.93%	-10.7	0	-10.7	-14	0	14	81.8	0	81.8	82.6
群電	-5.57%	-89.9	-0.2	-89.7	13	17	4	95	95	95	88.1
樺漢	-7.38%	-464	5.3	-469.3	16	18	2	349.1	348.8	351.5	319.5
矽力*-KY	-0.15%	-56	-110	54	19	78	59	464.4	465.2	463.3	468
大中	5.00%	84	0	84	-7	0	7	240	0	240	228
迅得	-2.53%	-8.5	0	-8.5	2	2	0	167.8	167.8	0	163.5
光聖	3.31%	12,555	20	12,535.1	-209	2	211	1,799.9	1,790	1,800	1,740
元晶	10.94%	2,434.6	5.6	2,429.1	-509	9	518	43	42.4	43	38.2
藥華藥	4.62%	2,156.7	9.5	2,147.2	43	60	16	777.3	777.2	777.8	826
鈺邦	35.74%	138.5	0	138.5	2	2	0	193.8	193.8	0	263
訊芯-KY	-23.55%	-110	0	-110	-1	0	1	467	0	467	577
GIS-KY	2.80%	415.5	-1.5	417	-214	2	216	68.7	69.4	68.6	66.7
保瑞	-12.35%	-904.5	6.4	-910.9	17	18	1	406.9	406.6	413	353
安集	0.29%	0.2	1.2	-1	1	2	1	34.4	34	35.2	33.1
環球晶	-0.23%	-26	75.2	-101.2	3	15	12	746.5	743.7	750	710
晶碩	-3.33%	-28.5	0	-28.5	-3	0	3	285	0	285	294.5
台塑化	1.97%	98.4	8.9	89.5	-49	45	94	53.1	52.9	53.1	51.3
精測	-0.05%	-45	0	-45	22	22	0	3,737	3,737	0	3,735
穎崴	-0.09%	-204.5	-93.4	-111.1	-19	4	23	9,777.6	9,797.5	9,774.2	9,780
達爾膚	0.00%	0	0	0	-8	0	8	98.7	0	98.7	98.7
捷敏-KY	-0.05%	-0.5	-0.1	-0.4	8	9	1	105.1	105.1	105	105
達發	2.94%	21	21	0	0	1	1	713.5	703	724	688
愛普*	4.16%	4,681.9	-275.8	4,957.8	76	111	35	1,012.9	1,014.8	1,006.9	1,080
正瀚-創	-1.15%	-1.1	0	-1.1	-1	0	1	95.8	0	95.8	96.9
泰福-KY	1.73%	1.4	-0.6	2	-1	1	2	40.5	40.9	40.3	38.4
北極星藥業-KY	4.49%	6.4	0	6.4	-8	0	8	17.7	0	17.7	16.9
興能高	-6.27%	-1.9	0	-1.9	-1	0	1	29.5	0	29.5	31.4
虹揚-KY	-0.75%	-0.1	0	-0.1	-1	0	1	13.4	0	13.4	13.5
研揚	-2.19%	-6.5	-3.3	-3.3	-1	1	2	148.3	150.5	147.3	150.5
申豐	0.65%	0.2	0	0.2	-1	0	1	30.9	0	30.9	30.7
鼎基	-1.44%	-1.3	0	-1.3	-1	0	1	90.5	0	90.5	91.8
台康生技	2.39%	1	1	0	0	1	1	41.9	41.4	42.4	44.6
動力-KY	4.22%	18.1	0	18.1	-8	0	8	53.6	0	53.6	51.3
和潤企業	-0.38%	-2.3	-0.7	-1.6	4	10	6	60	60	59.9	59.6
ABC-KY	-0.62%	-0.2	0	-0.2	-1	0	1	24.2	0	24.2	24.4
帝寶	-3.45%	-4.5	-4.5	0	0	1	1	130.3	132.5	128	130
資拓宏宇	0.50%	0.2	0	0.2	-1	0	1	40.1	0	40.1	39.9
均華	5.52%	480	0	480	-6	0	6	1,450	0	1,450	1,370
華安	1.64%	0.7	0	0.7	-1	0	1	39.7	0	39.7	39.1
群翊	9.49%	394	0	394	-9	0	9	461.3	0	461.3	417.5
中揚光	-3.47%	-1.2	0	-1.2	-1	0	1	36.1	0	36.1	37.3
緯穎	8.36%	35,606.8	67.3	35,539.5	-72	3	76	5,601	5,579.4	5,601.8	5,115
復盛應用	0.57%	3	0.5	2.5	-1	1	2	265.3	265	265.5	263
騰輝電子-KY	8.10%	16	0	16	-1	0	1	197.5	0	197.5	181.5
洋基工程	0.00%	0	0	0	0	1	1	644	644	644	628
芯鼎	-2.17%	-1.1	0	-1.1	-1	0	1	50.8	0	50.8	51.9
嘉基	1.03%	14.5	-1.5	16	2	3	1	470.6	471	469.5	479
力智	1.23%	2.5	0	2.5	-1	0	1	202.5	0	202.5	200
亞泰金屬	-4.11%	-22	0	-22	-1	0	1	535	0	535	557
昇佳電子	-0.68%	-4.5	0	-4.5	-4	0	4	165.4	0	165.4	166.5
91APP*-KY	7.38%	38.8	0	38.8	-8	0	8	65.8	0	65.8	60.9
澤米	12.49%	53.2	-0.1	53.2	10	11	1	38.7	38.7	38.6	44
安普新	2.19%	0.7	0.7	0	0	1	1	29.7	29.4	30.1	28.9
龍德造船	-0.39%	-0.5	-0.5	0	0	1	1	129.8	130	129.5	129
匯僑設計	2.44%	1.1	0	1.1	-1	0	1	45.2	0	45.2	44.1
威鋒電子	3.14%	3.2	0	3.2	-1	0	1	102	0	102	98.8
台灣虎航	1.18%	117.7	-1.1	118.8	-174	16	190	52.6	52.7	52.6	51.9
志強-KY	-1.48%	-6.5	-2.2	-4.3	1	5	4	88	88.3	87.7	84
力積電	-4.84%	-801.5	-19.9	-781.6	-241	37	278	59.6	60.1	59.6	62.8
展碁國際	1.05%	0.6	0	0.6	-1	0	1	57.3	0	57.3	56.7
AES-KY	-3.23%	-80	-2.5	-77.5	1	2	1	1,236.7	1,237.5	1,235	1,160
視陽	-0.71%	-4	0	-4	-3	0	3	187.7	0	187.7	189
采鈺	1.51%	44	27.2	16.8	2	5	3	582	578.6	587.7	587
永豐實	-0.25%	-0.1	0	-0.1	1	1	0	40	40	0	39.9
詠業	-3.84%	-2.2	0	-2.2	-1	0	1	57.3	0	57.3	59.5
向榮生技	2.21%	1.8	0	1.8	-1	0	1	81.6	0	81.6	79.8
來頡	-1.23%	-27.5	-0.1	-27.4	23	24	1	93.5	93.5	93.4	92.3
富世達	-6.47%	-240	0	-240	2	2	0	1,855	1,855	0	1,735
峰源-KY	1.51%	0.5	0	0.5	1	1	0	33.2	33.2	0	33.7
汎銓	4.08%	217	83.3	133.7	-4	3	7	760.1	740.7	768.4	735
天二科技	-14.35%	-6.3	0	-6.3	-1	0	1	43.9	0	43.9	50.2
台新藥	-1.52%	-0.4	0	-0.4	1	1	0	26.4	26.4	0	26
錼創科技-KY創	-2.59%	-7.5	0	-7.5	-2	0	2	144.8	0	144.8	148.5
永道-KY	7.76%	18	0	18	-2	0	2	116	0	116	107
雲豹能源	-1.35%	-6.8	1.1	-7.9	3	6	3	83.9	83.7	84.1	81.1
泓德能源	-5.54%	-34.7	-0.9	-33.8	5	7	2	89.5	89.6	89.1	82.8
全福生技	-1.38%	-0.3	0	-0.3	-1	0	1	21.7	0	21.7	22
來億-KY	0.15%	0.5	1.3	-0.8	-1	1	2	164.3	163.5	164.8	165.5
阜爾運通	0.70%	1	0	1	-1	0	1	143.5	0	143.5	142.5
康霈*	2.10%	96	6.9	89.1	-25	21	46	99.6	99.3	99.7	96.1
宸曜	4.48%	32.5	0	32.5	4	4	0	181.4	181.4	0	189.5
AMAX-KY	10.63%	19.5	0	19.5	-1	0	1	183.5	0	183.5	164
兆聯實業	2.61%	168	0	168	-7	0	7	921	0	921	897
青新-創	-0.21%	-3	0	-3	-18	0	18	79.6	0	79.6	79.8
裕慶-KY	-1.27%	-2	0	-2	-1	0	1	158	0	158	160
日盛台駿	4.49%	3.2	-0.2	3.4	-3	1	4	17.8	18	17.8	16.7
奕力-KY	-3.92%	-308.4	-0.2	-308.2	205	209	4	37.6	37.6	37.6	36.1
中傑-KY	-1.40%	-1.1	0	-1.1	1	1	0	78.7	78.7	0	77.6
LINEPAY	6.50%	18	0	18	-1	0	1	277	0	277	259
印能科技	9.27%	13,020	0	13,020	-34	0	34	4,132.9	0	4,132.9	3,750
意騰-KY	-0.61%	-23.5	0	-23.5	-8	0	8	485.1	0	485.1	488
新代	-9.50%	-805	0	-805	3	3	0	2,823.3	2,823.3	0	2,555
鴻勁	3.65%	6,265	402.5	5,862.5	-21	3	24	7,159.3	7,040	7,174.2	6,895
大研生醫*	-0.03%	0	-0.9	0.8	-5	3	8	18.1	18.4	18.1	17.9
禾榮科	-7.15%	-23.5	0	-23.5	1	1	0	328.5	328.5	0	305
創新服務	5.91%	300	0	300	-4	0	4	1,270	0	1,270	1,195
台虹	-3.02%	-172.6	1.6	-174.1	-39	1	41	139.6	138.1	139.6	144
金山電	-4.84%	-2,192.5	0	-2,192.5	439	439	0	103.1	103.1	0	98.1
南電	10.26%	20,291	31.1	20,259.9	-209	15	224	882.8	880.9	882.9	786
元太	2.62%	332.5	241.2	91.3	-22	38	60	211.7	207.8	214.2	210
長華*	2.32%	6.5	1.5	5	-3	3	6	46.6	46.3	46.8	45.2
陞泰	5.00%	1.4	0	1.4	-1	0	1	28	0	28	26.6
鉅橡	9.30%	193.8	0	193.8	-25	0	25	83.4	0	83.4	75.6
致新	0.09%	11.5	0	11.5	-48	0	48	255.7	0	255.7	255.5
宏捷科	3.88%	2,886	0	2,886	-477	0	477	156.1	0	156.1	150
瀚荃	-10.52%	-169.5	0	-169.5	14	14	0	115.1	115.1	0	103
錸寶	0.30%	0.2	0.1	0.1	1	2	1	33.8	33.8	33.9	33.9
凌巨	-4.11%	-3.1	0	-3.1	-5	0	5	15.1	0	15.1	15.7
華東	1.16%	8	1.2	6.8	9	14	5	49.3	49.2	49.5	50
至上	0.56%	11.5	-0.2	11.7	-23	2	25	82.1	82.2	82.1	81.6
振樺電	12.09%	984	2.7	981.3	-32	1	33	246.6	244	246.7	216
福懋科	0.46%	1.2	1	0.2	1	4	3	65.1	65	65.3	65.2
正淩	-13.96%	-764	0	-764	-33	0	33	165.8	0	165.8	189
南茂	-5.13%	-168.3	-3	-165.3	30	38	8	86.3	86.4	86	80.9
達方	-14.56%	-309.2	0.1	-309.3	-71	1	72	29.5	29.4	29.5	33.9
勤誠	3.18%	330	-27.1	357.1	-5	2	7	1,484.4	1,495	1,481.4	1,410
志超	0.59%	0.5	-0.5	0.9	-1	1	2	38.4	38.7	38.3	37.4
明基材	0.43%	0.4	0.3	0.1	-2	1	3	27.1	27	27.2	27.2
寶一	-2.55%	-0.9	0	-0.9	-1	0	1	35.4	0	35.4	36.3
菱光	0.93%	0.4	0.4	0	0	1	1	48.4	48.2	48.7	48.5
朋程	-2.76%	-4	0	-4	1	1	0	145	145	0	141
富鼎	-2.28%	-3	0	-3	-1	0	1	131.5	0	131.5	134.5
宇瞻	-1.84%	-4.5	-4.5	0	0	1	1	244.3	246.5	242	242
群聯	-1.40%	-1,245	0	-1,245	-33	0	34	2,613.3	2,580	2,613.4	2,650
日友	0.26%	0.2	0.2	0	0	1	1	76	75.9	76.1	76.5
金居	14.59%	26,690.5	0	26,690.5	-401	0	401	456.1	0	456.1	389.5
羅昇	-14.44%	-13	0	-13	-1	0	1	90	0	90	103
盛弘	2.86%	10.4	0	10.4	-18	0	18	20.3	0	20.3	19.7
百和興業-KY	0.75%	0.3	0.3	0	0	2	2	16.7	16.6	16.7	16.7
福貞-KY	0.81%	0.1	0	0.1	-1	0	1	12.3	0	12.3	12.2
可寧衛*	-3.10%	-34.6	0.8	-35.3	31	41	10	27.2	27.2	27.3	26.1
金麗-KY	2.54%	0.3	0	0.3	-2	0	2	6.3	0	6.3	6.2
大江	1.26%	15	0	15	-10	0	10	119.5	0	119.5	118
昶昕	8.88%	18.2	0	18.2	-2	0	2	102.5	0	102.5	93.4
富邦媒	0.78%	4.5	-1.2	5.7	-1	2	3	193.4	193.8	193.2	187.5
潤泰材	-2.51%	-0.6	0	-0.6	1	1	0	22	22	0	21.4
億豐	3.97%	66	-2.4	68.4	-4	1	5	332.5	334.5	332.1	315
山林水	0.00%	0	0	0	0	1	1	33.7	33.7	33.7	34.8
台境*	2.53%	0.8	0.1	0.7	-1	1	2	16.8	16.8	16.9	16.1
東哥遊艇	3.95%	6.5	0	6.5	-1	0	1	164.5	0	164.5	158
鼎炫-KY	10.68%	33	0	33	-1	0	1	309	0	309	276
台汽電	-4.31%	-22	0.1	-22.1	-5	4	9	56.7	56.7	56.7	61.1
國統	-0.32%	-1.1	0	-1.1	-7	0	7	49.8	0	49.8	50
高力	0.43%	275	-10.5	285.5	60	62	2	1,035.1	1,035.2	1,030	1,040
鈺齊-KY	4.11%	68.4	0.3	68.1	-18	3	21	79.3	79.2	79.3	75.5
台火	2.11%	0.3	0	0.3	-1	0	1	14.2	0	14.2	13.9
寶成	-0.09%	-11.2	3.6	-14.7	-78	425	503	25.8	25.8	25.8	26
大華	0.63%	0.4	0	0.4	-2	1	3	21	21.1	21	20.8
統一實	2.38%	69.5	0.3	69.1	-171	6	177	16.5	16.5	16.5	16.1
大台北	0.78%	6.9	-0.1	7	-28	2	30	29.4	29.4	29.4	29.1
豐泰	1.66%	6	6	0	0	5	5	72.2	71.6	72.8	70.3
櫻花	-0.06%	-0.1	-0.3	0.2	-1	1	2	82.8	83	82.7	82.4
美利達	12.80%	1,257	-15.2	1,272.2	141	161	20	61	61.1	60.3	70.1
中保科	-0.22%	-1	-1	0	0	4	4	112.6	112.8	112.5	112
欣天然	-0.58%	-0.3	0	-0.3	1	1	0	43.3	43.3	0	43.1
康那香	-0.71%	-0.1	-0.1	0	0	1	1	14.2	14.2	14.1	14
巨大	1.74%	190.4	-5.8	196.2	131	147	16	74.4	74.4	74	75.9
福興	-0.12%	0	0	0	0	1	1	42	42	42	42.2
新保	-0.25%	-0.2	-0.2	0	0	2	2	40.3	40.4	40.3	40.2
新海	-0.10%	0	0	0	1	1	0	49.1	49.1	0	49
泰銘	1.99%	6.8	0	6.8	-5	0	5	68.4	0	68.4	67
中聯資源	0.50%	0.7	-0.1	0.8	-1	1	2	69.3	69.4	69.3	68.5
中鼎	0.74%	3.9	4.5	-0.6	-2	12	14	37.1	36.9	37.3	37.6
成霖	-1.27%	-4.6	0	-4.6	-36	2	38	9.6	9.6	9.6	9.7
慶豐富	0.00%	0	0	0	0	1	1	18.4	18.4	18.4	18.2
百和	0.94%	1.3	0.1	1.1	-2	1	3	44.3	44.3	44.4	43.8
宏全	3.74%	72	2.9	69.1	14	16	2	120.2	120.1	121.5	125
信義	2.51%	3.3	0	3.3	-6	1	7	18.8	18.9	18.8	18.3
裕融	-0.84%	-99.4	-9	-90.4	131	160	29	73.7	73.8	73.5	73.1
好樂迪	-1.60%	-0.9	0	-0.9	1	1	0	56.1	56.1	0	55.2
潤泰新	0.61%	8.8	-1.2	9.9	-34	28	62	23.3	23.3	23.3	23
三發地產	-0.80%	-0.4	0	-0.4	-3	0	3	16.7	0	16.7	16.8
皇田	2.31%	8.7	0	8.7	-7	0	7	53.7	0	53.7	52.5
世紀鋼	0.71%	1.5	0.8	0.8	-1	1	2	105	104.5	105.3	104.5
倍利科	-3.75%	-360	0	-360	8	8	0	1,200	1,200	0	1,155
東方風能	9.82%	13.5	0	13.5	-1	0	1	137.5	0	137.5	124
台通	0.82%	0.2	0.2	0	0	1	1	18.3	18.2	18.4	17.9
矽創	3.06%	398	-0.2	398.2	48	49	1	265.7	265.7	265.5	274