花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
全科	4.98%	5.8	0.3	5.5	-1	1	2	58.2	58	58.3	52.8
順達	-13.95%	-335	0	-335	-7	0	7	343.1	0	343.1	391
優群	-3.28%	-225.5	0	-225.5	48	48	0	143.2	143.2	0	138.5
大學光	-5.96%	-8.5	0	-8.5	1	1	0	142.5	142.5	0	134
國泰台灣科技龍頭	-4.25%	-6.7	0	-6.7	-3	0	3	52.6	0	52.6	54.8
國泰台灣領袖50	4.35%	1.7	0	1.7	1	1	0	39.6	39.6	0	41.3
主動統一台股增長	7.78%	2,181.3	0	2,181.3	1,000	1,000	0	28	28	0	30.2
台泥	0.35%	84.7	-26.9	111.6	-604	380	984	24.5	24.5	24.4	24.3
亞泥	-1.06%	-24.5	-1.1	-23.4	-44	26	70	32.9	33	32.9	33.5
嘉泥	0.10%	0.1	0.1	0	-1	3	4	13.1	13.1	13.1	13.2
環泥	-0.79%	-7.5	0	-7.5	36	36	0	26.7	26.7	0	26.5
幸福	-2.07%	-2	0	-2	8	8	0	12.1	12.1	0	11.8
信大	0.00%	0	0	0	-9	0	9	13.6	0	13.6	13.6
東泥	0.51%	0.6	0	0.6	8	8	0	15.9	15.9	0	16
味全	1.06%	1.2	0	1.2	9	9	0	12.1	12.1	0	12.2
味王	6.05%	11.4	0	11.4	-4	0	4	47.3	0	47.3	44.5
大成	0.24%	1.4	-1.3	2.7	-5	6	11	52.5	52.7	52.4	51.9
卜蜂	-0.76%	-11.5	-1.3	-10.2	11	14	3	107.9	107.9	107.5	107
統一	-0.49%	-205.8	-277.4	71.6	108	562	454	74.9	75.1	74.5	75.8
愛之味	1.81%	2.7	0	2.7	15	15	0	9.8	9.8	0	10
泰山	-4.67%	-21.8	-0.1	-21.7	28	30	2	15.5	15.5	15.5	14.8
福壽	3.09%	8	0	8	24	24	0	10.7	10.7	0	11.1
台榮	1.49%	0.5	0	0.5	-3	0	3	11.2	0	11.2	11
福懋油	-2.13%	-1.6	0	-1.6	-3	0	3	24.2	0	24.2	24.8
佳格	-1.91%	-22.2	0	-22.2	40	40	0	29.2	29.2	0	28.6
聯華	0.09%	2.2	0	2.2	58	58	0	40.8	40.8	0	40.8
聯華食	-0.80%	-8.4	0	-8.4	13	13	0	80.7	80.7	0	80.1
大統益	-2.27%	-39	0	-39	11	11	0	156	156	0	152.5
天仁	-3.81%	-1.1	0	-1.1	1	1	0	28.9	28.9	0	27.8
黑松	-1.60%	-3.7	0	-3.7	-7	0	7	33.5	0	33.5	34
宏亞	1.19%	1.2	0.5	0.7	3	4	1	25.2	25.2	25.6	25.4
台塑	-5.23%	-1,011.8	-0.9	-1,010.9	-248	98	346	55.9	55.9	55.9	60
南亞	-9.36%	-8,755.2	-573.4	-8,181.8	-347	158	506	184.9	187.6	184	207.5
台聚	1.20%	7.6	-0.1	7.7	41	54	13	11.8	11.8	11.8	12
華夏	0.63%	1.4	-0.4	1.8	16	19	3	11.7	11.7	11.6	11.8
三芳	-6.46%	-81.9	0	-81.9	39	39	0	32.5	32.5	0	30.4
亞聚	0.10%	0.6	0.5	0	36	43	7	13.4	13.3	13.4	13.4
台達化	-0.06%	-0.2	-0.3	0.1	15	19	4	12.9	12.9	12.9	13
台苯	-3.49%	-1.1	0	-1.1	-4	0	4	8	0	8	8.3
國喬	-1.89%	-10.4	-2.6	-7.7	24	45	21	12.2	12.2	12.1	11.9
聯成	-1.38%	-8.1	-5.8	-2.3	27	50	23	11.8	11.8	11.6	11.8
中石化	2.00%	4.1	0	4.1	-26	0	26	7.8	0	7.8	7.7
上曜	-0.63%	-1.1	0.1	-1.2	16	18	2	10.1	10.1	10.1	10
東陽	6.01%	389.1	-9.5	398.6	59	84	25	77.1	77.1	76.8	83.9
大洋	0.00%	0	0	0	-5	0	5	31.9	0	31.9	31.9
永裕	-7.81%	-1.5	0	-1.5	-1	0	1	19.9	0	19.9	21.4
地球	-0.99%	-0.1	0	-0.1	-1	0	1	10.1	0	10.1	10.2
台化	-2.33%	-573.8	-13.6	-560.2	-357	60	417	59	59.2	58.9	60.5
再生-KY	0.35%	0.1	0	0.1	7	8	1	4.7	4.7	4.7	4.7
廣華-KY	-3.93%	-0.6	0	-0.6	1	1	0	15.3	15.3	0	14.7
昭輝	2.60%	4.7	0	4.7	4	4	0	45.2	45.2	0	46.4
勝悅-KY	0.20%	0	0	0	0	1	1	5.1	5.1	5.1	5.1
八貫	-2.37%	-2.5	0	-2.5	1	1	0	105.5	105.5	0	103
遠東新	-0.55%	-156.3	9.4	-165.7	898	1,041	143	27.3	27.3	27.4	27.1
新纖	0.84%	4.2	-1.3	5.4	2	22	20	22.5	22.5	22.5	25.3
南染	-0.58%	-0.3	0	-0.3	-2	0	2	25.7	0	25.7	25.9
宏洲	-1.02%	-0.2	0	-0.2	-2	0	2	9.3	0	9.3	9.4
東和	1.63%	2.5	0.1	2.4	7	8	1	19.2	19.2	19.3	19.5
廣豐	1.83%	0.2	0.2	0	0	1	1	10.9	10.8	11	11.9
嘉裕	-0.85%	-0.1	0	-0.1	-1	0	1	8.2	0	8.2	8.3
東華	0.83%	0.2	0	0.2	-1	0	1	18.1	0	18.1	17.9
新紡	-1.25%	-3.2	0	-3.2	-4	0	4	64.2	0	64.2	65
大魯閣	0.00%	0	0	0	4	4	0	15.1	15.1	0	15.1
福懋	1.20%	20.4	0	20.4	97	98	1	17.3	17.3	17.3	17.5
中福	6.94%	4.8	0	4.8	3	3	0	23.3	23.3	0	24.9
華友聯	1.20%	5.2	0	5.2	12	12	0	36.1	36.1	0	36.6
勤益控	5.99%	7.1	0	7.1	4	4	0	29.6	29.6	0	31.4
三地開發	0.00%	0	0	0	-1	0	1	22.2	0	22.2	22.2
雋揚	-2.70%	-0.7	0	-0.7	-1	0	1	27.8	0	27.8	28.6
南紡	7.07%	65.4	0	65.4	73	73	0	12.7	12.7	0	13.6
名軒	1.09%	0.7	0.7	0	0	2	2	29.8	29.7	30	29.8
力麗	-0.31%	-1.3	0	-1.3	58	58	0	7.2	7.2	0	7.2
大宇	-2.11%	-1.1	0	-1.1	5	5	0	10.4	10.4	0	10.2
宏和	0.77%	0.8	0	0.8	8	8	0	13.8	13.8	0	14
力鵬	-3.00%	-8.4	-0.5	-7.8	28	39	11	7.2	7.2	7.1	6.9
佳和	-2.40%	-2.1	0	-2.1	6	7	1	12.5	12.5	12.5	12.2
年興	1.58%	1.4	0	1.4	-5	0	5	17.7	0	17.7	17.5
宏益	3.11%	0.4	0	0.4	1	1	0	11.3	11.3	0	11.6
集盛	7.40%	14	0	14	19	21	2	9	9	9.1	9.8
怡華	-2.46%	-0.3	0	-0.3	1	1	0	14.2	14.2	0	13.9
宜進	-2.53%	-3.9	0	-3.9	-11	0	11	14	0	14	14.4
聯發	8.53%	4.4	0	4.4	4	4	0	12.9	12.9	0	14
宏遠	0.11%	0.1	0	0.1	10	10	0	6.6	6.6	0	6.6
強盛新	0.28%	0.1	0	0.1	-1	0	1	17.9	0	17.9	17.8
得力	0.36%	0.2	-0.1	0.3	-1	3	4	10.5	10.5	10.5	10.2
偉全	1.32%	0.7	0	0.7	-4	0	4	12.3	0	12.3	12.2
聚隆	6.34%	6.1	0	6.1	6	6	0	16	16	0	17.1
南緯	-13.30%	-14.6	-0.1	-14.5	10	11	1	10	10	9.9	8.5
昶和	1.12%	0.1	0	0.1	-1	0	1	13.5	0	13.5	13.3
首利	0.22%	0.2	0	0.2	8	8	0	9.5	9.5	0	9.5
三洋實業	-1.25%	-2.2	0	-2.2	-2	0	2	87.9	0	87.9	89
台南	-0.88%	-0.4	0	-0.4	-2	0	2	19.8	0	19.8	20
弘裕	0.60%	0.1	0	0.1	-1	0	1	10	0	10	9.9
業旺	7.01%	1.9	0	1.9	-1	0	1	27.1	0	27.1	25.2
儒鴻	7.82%	3,169	0	3,169	-116	0	116	349.3	0	349.3	322
聚陽	1.96%	17.5	0.3	17.3	-3	1	4	223.7	223.5	223.8	218
士電	-1.35%	-29	0.5	-29.5	-9	2	11	195.2	195	195.2	198.5
東元	-4.59%	-265.3	3.2	-268.5	-66	21	87	66.5	66.4	66.5	70.6
正道	0.14%	0.1	0	0.1	7	7	0	10.2	10.2	0	10.2
中興電	-3.18%	-50.5	-4.9	-45.6	-4	6	10	158.9	159.4	158.6	170
亞力	0.09%	1.6	-3.3	4.9	12	17	5	100.4	100.6	99.9	101
力山	-10.00%	-6.1	0	-6.1	-2	0	2	30.5	0	30.5	33.6
川飛	-3.32%	-1	0	-1	-2	0	2	14.3	0	14.3	14.8
利奇	1.29%	0.2	0	0.2	-1	0	1	11.6	0	11.6	11.5
華城	-7.43%	-2,836	8.8	-2,844.8	-55	3	58	658.1	655.3	658.3	710
大億	2.18%	0.6	0	0.6	1	1	0	25.2	25.2	0	25.8
堤維西	-1.77%	-4	-0.6	-3.4	6	8	2	28.3	28.4	28.1	27.8
耿鼎	-0.37%	-0.2	-0.2	0	0	2	2	27.2	27.2	27.1	27.2
日馳	7.28%	2.7	0	2.7	-2	0	2	18.6	0	18.6	17.2
鑽全	0.37%	0.6	0	0.6	4	5	1	32.7	32.7	32.7	32.9
恩德	4.15%	7.7	0	7.7	9	10	1	18.5	18.5	18.5	19.4
樂事綠能	-0.84%	-1.3	0	-1.3	8	9	1	17.1	17.1	17.1	17
亞崴	-3.74%	-1.1	0	-1.1	-1	0	1	28.1	0	28.1	29.1
高林股	-0.62%	-0.4	0	-0.4	-5	0	5	12.9	0	12.9	13
勤美	0.00%	0	0.1	0	-1	1	2	21.7	21.7	21.8	21.8
車王電	-5.21%	-5.2	0	-5.2	3	3	0	33.6	33.6	0	31.9
中宇	0.49%	0.4	0	0.4	-2	0	2	46.1	0	46.1	45.9
和大	-2.84%	-10.4	-1.2	-9.2	6	7	1	52.4	52.5	51.3	51
廣隆	-0.20%	-2	0	-2	-8	0	8	126.8	0	126.8	127
巨庭	0.00%	0	0	0	-1	0	1	16	0	16	16.1
喬福	-5.56%	-5.6	0	-5.6	5	5	0	20.3	20.3	0	19.2
錩泰	0.46%	0.1	0	0.1	-1	0	1	21.7	0	21.7	21.6
伸興	4.43%	12.3	0	12.3	3	3	0	92.5	92.5	0	96.6
巧新	4.67%	10.8	-0.3	11.2	2	4	2	57.9	57.9	57.8	63.5
倉佑	3.81%	5.4	0	5.4	5	5	0	28.4	28.4	0	29.5
信錦	3.58%	15.3	0.3	15	5	6	1	71.2	71.2	71.5	74.2
吉茂	0.20%	0.2	0	0.2	4	4	0	24.4	24.4	0	24.5
亞德客-KY	4.79%	3,865	64.6	3,800.4	-41	11	52	1,551.7	1,546.8	1,552.7	1,460
直得	0.00%	0	3.3	-3.3	3	10	7	144.8	144.6	145.1	143.5
岱宇	0.94%	0.9	0.1	0.9	3	5	2	20.3	20.3	20.3	20.6
華電	7.76%	11.2	0	11.2	5	5	0	28.9	28.9	0	31.1
聲寶	0.06%	0.1	0	0.1	-7	0	7	23.2	0	23.2	23.2
華新	-7.00%	-437.4	-3.8	-433.6	-96	85	181	34.5	34.6	34.5	39.1
華榮	-3.79%	-25.3	-0.3	-24.9	-13	6	19	35.1	35.1	35.1	37
大亞	0.56%	4.2	-1.1	5.3	12	20	8	37.7	37.7	37.6	38.2
中電	1.53%	2	0	2	11	11	0	11.9	11.9	0	12.1
宏泰	-9.23%	-292.7	1.5	-294.2	-96	4	100	31.7	31.4	31.7	34.8
三洋電	1.02%	0.9	0	0.9	-3	0	3	31.1	0	31.1	30.8
大山	3.85%	6.5	0	6.5	4	4	0	42.2	42.2	0	43.8
億泰	-1.96%	-3.9	0	-3.9	9	10	1	19.9	19.9	19.9	19.5
合機	6.56%	20.4	0.1	20.3	7	8	1	38.8	38.8	38.9	41.7
大東電	0.12%	0.5	0	0.5	2	2	0	208.8	208.8	0	209
艾美特-KY	2.21%	0.4	0	0.4	-2	0	2	9.7	0	9.7	9.5
葡萄王	-0.25%	-2.2	0	-2.2	10	10	0	89.5	89.5	0	89.3
東鹼	-2.25%	-120	-0.5	-119.6	103	108	5	49.4	49.4	49.3	48.2
和益	-5.68%	-9.5	-1.2	-8.3	-3	3	6	27.7	28	27.6	30.4
東聯	-7.58%	-232.6	-3.2	-229.4	-194	27	221	13.9	14	13.9	15.1
永光	1.27%	7.2	-5.7	12.8	4	16	12	35.1	35.3	34.8	38.5
興農	-0.10%	-0.8	0	-0.8	20	20	0	38.9	38.9	0	38.9
國化	4.12%	14.4	0	14.4	8	8	0	43.7	43.7	0	45.5
和桐	-1.91%	-39.3	1	-40.3	-123	5	128	16.1	15.9	16.1	16.4
長興	5.79%	1,289.9	8.7	1,281.2	256	334	78	66.7	66.7	66.8	71.7
中纖	8.27%	133.5	2.8	130.7	131	162	31	10	10	10	11
生達	-1.95%	-7.8	0	-7.8	7	7	0	57	57	0	55.9
三晃	-1.83%	-1.1	-0.6	-0.5	2	3	1	20.1	20.2	19.6	20
台肥	0.35%	4.1	-0.1	4.2	-19	7	26	45.5	45.5	45.5	45.3
中碳	-2.20%	-24.2	0.2	-24.4	12	13	1	84.4	84.4	84.6	82.4
元禎	-3.02%	-1.8	0	-1.8	-2	0	2	29.8	0	29.8	30.7
永記	-0.65%	-1	0	-1	-2	0	2	77	0	77	77.5
中華化	-3.30%	-2.4	0	-2.4	-1	0	1	72.7	0	72.7	75.1
美吾華	-1.95%	-2.5	-0.2	-2.3	5	6	1	21.4	21.4	21.2	21
毛寶	-2.53%	-2.1	0	-2.1	3	3	0	27	27	0	26.3
杏輝	0.06%	0.1	0	0.1	5	5	0	31.7	31.7	0	31.8
日勝化	-1.13%	-0.7	0	-0.7	3	3	0	20.7	20.7	0	20.5
喬山	-2.26%	-25	-9.1	-15.9	5	8	3	138.4	139.2	136.2	136
臺鹽	-0.55%	-0.3	0	-0.3	-2	0	2	31.9	0	31.9	32.1
南光	0.16%	0.1	0	0.1	-2	0	2	32	0	32	32
寶齡富錦	-1.68%	-1	0	-1	1	1	0	59.6	59.6	0	58.6
中化生	-0.10%	-0.1	0	-0.1	3	3	0	35.1	35.1	0	35.1
勝一	-0.36%	-4	-2.9	-1.1	4	7	3	157.5	157.8	156.8	157.5
展宇	-0.15%	0	0	0	-2	0	2	17	0	17	17
和康生	0.12%	0	0	0	1	1	0	40.3	40.3	0	40.3
光洋科	-8.47%	-387	0	-387	40	40	0	114.2	114.2	0	104.5
科妍	-0.90%	-0.9	0	-0.9	2	2	0	50	50	0	49.6
神隆	-1.83%	-10.3	0	-10.3	30	30	0	18.8	18.8	0	18.5
美時	-4.25%	-104.5	0.3	-104.8	12	13	1	189.3	189.2	189.5	180.5
台玻	-5.18%	-270.1	16.8	-286.9	-71	26	97	53.7	53.2	53.9	57.9
寶徠	0.23%	0.1	0	0.1	3	3	0	10	10	0	10
冠軍	0.44%	0.1	0	0.1	-2	0	2	8	0	8	8
潤隆	-0.24%	-5.9	0	-5.9	76	76	0	32.7	32.7	0	32.7
中釉	-5.89%	-31.1	-0.8	-30.3	-12	2	14	37.7	38	37.6	40.2
和成	-11.65%	-5.7	0	-5.7	-2	0	2	24.7	0	24.7	27.6
富喬	-7.22%	-141.8	0	-141.8	-23	0	23	85.3	0	85.3	91.5
凱撒衛	-2.54%	-1.9	0	-1.9	-2	0	2	38.4	0	38.4	39.4
士紙	-0.46%	-0.7	0	-0.6	2	3	1	47.4	47.4	47.4	47.1
正隆	4.86%	40	3.1	36.9	22	36	14	22.8	22.8	23	24.5
華紙	0.99%	2.6	0	2.7	8	20	12	13.4	13.4	13.4	13.7
寶隆	-1.35%	-0.2	0	-0.2	-1	0	1	11.2	0	11.2	11.3
永豐餘	-6.12%	-186.7	0	-186.7	99	99	0	30.8	30.8	0	29
榮成	4.20%	42.1	-1	43.1	92	99	7	10.1	10.1	10	10.6
中鋼	0.21%	54.1	19.3	34.8	-371	966	1,337	19.1	19.1	19.1	19
東和鋼鐵	-7.92%	-1,625.5	-6.5	-1,619	226	233	7	88	88.1	87.1	80.9
燁興	1.73%	1.2	0.1	1.2	-9	1	10	7.1	7.1	7.1	7
第一銅	-2.55%	-36	-0.7	-35.3	27	35	8	40.3	40.3	40.2	39
春源	-2.24%	-18.5	-0.4	-18.1	28	36	8	23	23	22.9	22.4
中鋼構	0.24%	0.1	0	0.1	-1	0	1	41.2	0	41.2	41.1
中鴻	-2.09%	-36.5	2.3	-38.8	82	100	18	17.4	17.4	17.6	17
豐興	-4.75%	-24.9	0	-24.9	8	8	0	65.5	65.5	0	62.4
官田鋼	-3.45%	-5.6	0	-5.6	18	18	0	9	9	0	8.7
美亞	-0.83%	-3.2	0.2	-3.4	17	18	1	21.4	21.4	21.6	21.2
聚亨	-1.14%	-1.8	0	-1.8	19	20	1	7.7	7.7	7.7	7.6
燁輝	1.01%	3.4	0	3.4	-24	0	24	13.8	0	13.8	13.7
千興	3.33%	3.3	0	3.3	8	8	0	12.2	12.2	0	12.6
大成鋼	1.89%	148.6	-2.4	151	142	169	27	46.5	46.5	46.4	47.6
威致	-3.00%	-2.3	0	-2.3	-5	0	5	15.3	0	15.3	15.8
盛餘	-2.61%	-2.1	0	-2.1	-4	0	4	20.6	0	20.6	21.2
彰源	10.82%	35.6	0.8	34.7	15	18	3	18.3	18.2	18.5	20.6
新光鋼	0.50%	4.6	5.5	-0.9	17	21	4	43.8	43.6	45	43.6
新鋼	1.47%	0.5	0.1	0.4	-1	1	2	17	16.9	17	16.6
佳大	36.73%	42.5	0	42.5	7	7	0	16.5	16.5	0	22.6
允強	1.76%	13.1	3.4	9.7	32	38	6	19.7	19.6	20.2	19.9
海光	-0.59%	-0.8	0	-0.8	8	10	2	12.8	12.8	12.8	12.7
上銀	-1.37%	-190.5	13.9	-204.4	15	36	21	387.4	387.1	387.8	373.5
川湖	-12.51%	-13,900	0	-13,900	-10	0	10	11,110	0	11,110	12,500
橋椿	-0.13%	-0.1	-0.1	0	1	2	1	18.7	18.8	18.7	18.8
運錩	-2.87%	-2.3	-1.3	-1.1	2	4	2	20.1	20.3	19.7	19.8
世紀風電	-1.21%	-7.5	-7.5	0	0	4	4	154.9	155.9	154	152.5
南港	-7.47%	-89.7	3.1	-92.8	25	34	9	35.3	35.3	35.6	31.6
泰豐	0.00%	0	0	0	-1	0	1	18.7	0	18.7	18.7
台橡	-7.40%	-5.6	0	-5.6	-3	0	3	25	0	25	26.9
國際中橡	1.60%	6.6	-0.2	6.8	30	41	11	10.1	10.1	10.1	10.3
正新	-1.11%	-29.6	-1.5	-28.1	27	85	58	31.4	31.4	31.4	30.4
建大	-3.33%	-27.2	0	-27.2	45	45	0	18.2	18.2	0	17.6
厚生	-0.98%	-0.5	0	-0.5	-2	0	2	25.5	0	25.5	25.7
南帝	1.48%	2.6	2.6	0	0	6	6	28.8	28.6	29	29
華豐	-1.73%	-1.7	0	-1.7	-7	0	7	14.5	0	14.5	14.7
六暉-KY	3.12%	1.4	0	1.4	2	2	0	22.5	22.5	0	23.2
裕隆	-2.44%	-24.9	0.6	-25.5	-23	14	37	27.5	27.5	27.5	28.7
中華	-3.37%	-15.4	0	-15.4	-9	0	9	50.8	0	50.8	52.5
三陽工業	-1.63%	-49.4	0	-49.4	49	49	0	61.9	61.9	0	60.9
和泰車	0.33%	61	0	61	-36	0	36	515.7	0	515.7	514
台船	7.24%	75.3	0	75.3	55	55	0	18.9	18.9	0	20.3
長榮鋼	-7.78%	-670	-2.8	-667.2	90	98	8	87.9	87.9	87.6	80.5
裕日車	-1.32%	-0.7	0	-0.7	1	1	0	49.2	49.2	0	48.6
劍麟	-0.69%	-3.2	0	-3.2	6	6	0	77.2	77.2	0	76.7
為升	1.05%	8.5	0	8.5	8	8	0	100.9	100.9	0	102
英利-KY	-3.74%	-3.7	0	-3.7	5	5	0	19.5	19.5	0	18.8
艾姆勒	-0.46%	-0.2	0	-0.2	-1	0	1	32.6	0	32.6	32.8
宏旭-KY	0.87%	0.3	0	0.3	-1	0	1	40.1	0	40.1	39.7
IKKA-KY	1.51%	0.9	0	0.9	1	1	0	59.6	59.6	0	60.5
鴻華先進-創	-5.20%	-54.2	-0.2	-54	-31	4	35	29.8	29.8	29.8	31.5
光寶科	-7.27%	-22,149.4	-571	-21,578.4	-1,134	92	1,227	248.4	254.2	248	267
麗正	3.16%	2.7	0	2.7	-2	0	2	43.6	0	43.6	42.2
聯電	-0.48%	-933.9	-782.4	-151.5	-40	1,607	1,648	117.5	117.8	117.3	121
全友	-4.06%	-11.5	0	-11.5	-10	0	10	28.2	0	28.2	29.4
台達電	-5.68%	-27,103.5	-1,814.2	-25,289.3	-117	167	285	1,674.7	1,681.5	1,670.7	1,885
金寶	-5.02%	-31.8	1.2	-32.9	-16	4	20	31.6	31.4	31.7	33.8
華通	-2.40%	-629	19.7	-648.7	-116	9	125	209.8	207.7	209.9	215.5
楠梓電	0.06%	2.5	0	2.5	-25	0	25	160.1	0	160.1	160
鴻海	-0.33%	-1,439.6	-2,727.5	1,287.9	-802	873	1,676	262.2	264.2	261.1	259.5
中環	6.73%	26.2	-0.8	27	26	38	12	10.2	10.3	10.2	11.3
仁寶	-13.60%	-1,064.7	4.2	-1,068.8	-166	47	213	36.7	36.7	36.8	43.2
國巨*	-6.84%	-5,983	564.5	-6,547.5	-93	65	159	549.8	543.7	552.3	622
廣宇	0.92%	7.9	4.5	3.5	13	19	6	45.5	45.3	46	45.6
華泰	-1.36%	-34.1	-1.7	-32.4	-33	24	57	44.1	44.2	44.1	45.1
台積電	-0.01%	-421.9	-7,505.4	7,083.5	471	2,482	2,010	2,378.3	2,380	2,376.3	2,395
精英	3.57%	19.8	-0.1	19.9	21	28	7	19.8	19.8	19.7	20.7
友訊	-0.20%	-11.3	0.2	-11.5	-198	52	250	22.5	22.5	22.5	22.6
旺宏	6.87%	2,800	166.1	2,633.9	176	333	157	122.4	122	123.1	137
光罩	0.38%	1.9	-0.4	2.4	8	13	5	39.3	39.4	39.3	39.7
台亞	5.13%	116.5	0.8	115.7	-69	2	71	32	31.6	32	30.4
茂矽	-9.56%	-3.6	0	-3.6	-1	0	1	37.2	0	37.2	40.7
華邦電	-11.58%	-24,925.9	-102.2	-24,823.7	-1,210	109	1,320	163.1	163.9	163	183.5
智邦	-1.82%	-3,631	-2,610.3	-1,020.7	-39	47	87	2,294.1	2,330	2,274.5	2,300
聯強	-1.65%	-1,402.1	3	-1,405.2	739	916	177	92.8	92.8	92.8	90.9
海悅	-1.38%	-4.9	0.9	-5.8	4	5	1	71.2	71	71.9	69.6
錸德	6.16%	27.6	0	27.6	41	41	0	10.9	10.9	0	11.6
順德	2.15%	7.5	0	7.5	-2	0	2	174.8	0	174.8	171
佳世達	1.78%	254.5	-47.5	302	347	502	155	28.6	28.6	28.3	29.5
宏碁	-4.51%	-249.6	6.8	-256.4	-138	44	182	30.4	30.3	30.4	32.3
鴻準	0.42%	19.8	11.2	8.6	-62	14	76	62.5	61.8	62.6	62.5
敬鵬	-1.59%	-2.6	0.4	-3	-3	1	4	40.8	40.5	40.9	41.9
英業達	-7.72%	-2,696.5	12.6	-2,709.1	-502	40	542	64.5	64.2	64.5	69.9
華碩	19.09%	48,751	3.9	48,747.1	267	314	47	813.4	813.4	813.5	996
所羅門	0.70%	2	2	0	0	2	2	143.3	142.8	143.8	159.5
致茂	-5.16%	-7,820.5	-827.8	-6,992.6	-26	47	74	2,047.9	2,058.6	2,041	2,300
藍天	0.90%	3.6	0.1	3.6	-5	3	8	50.6	50.6	50.6	49.9
矽統	0.34%	1.1	0.6	0.5	-1	5	6	53.8	53.8	53.9	53.4
倫飛	10.03%	44.3	0	44.3	6	6	0	73.6	73.6	0	81
昆盈	0.27%	0.2	0.6	-0.4	-1	2	3	30.5	30.4	30.7	31
燿華	-2.99%	-19.8	2.3	-22.1	-11	5	16	41.5	41.1	41.6	43.6
金像電	-1.58%	-5,710	-2,769.4	-2,940.6	-97	268	365	989.1	995	984.7	1,015
菱生	2.11%	2.9	0.6	2.3	-3	1	4	33.8	33.3	33.9	33.1
大同	-1.88%	-69.5	-2.6	-66.8	-119	24	143	25.8	25.9	25.8	26.4
震旦行	0.19%	0.2	0	0.2	-2	0	2	53.4	0	53.4	53.3
佳能	0.26%	1.3	0.7	0.6	3	7	4	70.4	70.3	70.5	70.5
凱美	7.02%	25	1	24	2	3	1	118.8	118.5	119.5	130.5
技嘉	-5.61%	-3,554	58.5	-3,612.5	-68	116	184	344.2	343.9	344.4	397.5
微星	2.85%	907.5	4.3	903.2	147	208	61	152.9	152.9	152.9	159
瑞昱	-1.00%	-443.9	-49.5	-394.3	14	59	45	748.7	749.2	748.1	721
廣達	6.39%	18,102.8	308.2	17,794.6	599	950	351	298	297.8	298.7	327.5
台光電	-6.04%	-9,265	-1,140.2	-8,124.8	-9	20	29	5,285.5	5,319.3	5,262.2	6,165
群光	-4.49%	-215	3.7	-218.7	-40	7	47	102	101.5	102	107.5
精元	-4.09%	-17.2	0	-17.2	10	11	1	38.4	38.4	38.4	36.7
威盛	3.14%	19.8	4.5	15.3	-5	3	8	78.8	77.7	79.2	76.1
云辰	-2.96%	-3.8	0	-3.8	12	12	0	10.6	10.6	0	10.3
正崴	9.57%	68.6	-0.3	68.9	13	19	6	37.7	37.8	37.7	43.1
億光	0.93%	3.4	1	2.4	1	6	5	60.9	60.8	61	63.2
研華	-5.20%	-3,933	-341.5	-3,591.5	-66	54	120	630.5	634.9	628.6	683
友通	1.05%	0.7	0	0.7	-1	0	1	66.5	0	66.5	65.8
映泰	-7.58%	-41.3	-0.3	-40.9	-10	3	13	41.9	42	41.9	46
凌陽	-1.31%	-6.8	-0.5	-6.3	14	19	5	27.2	27.2	27.1	26.8
毅嘉	-0.32%	-1.4	0	-1.4	-8	0	8	54.6	0	54.6	54.8
漢唐	2.26%	760	-42.4	802.4	-26	3	29	1,157.2	1,170	1,155.9	1,125
輔信	-2.24%	-8.5	-0.2	-8.3	21	23	2	16.4	16.4	16.4	16.1
國碩	0.24%	0.1	0.1	0	0	2	2	31.7	31.7	31.8	29.2
南亞科	10.59%	51,787.2	176.8	51,610.5	889	1,077	188	454.1	453.9	454.9	512
友達	-4.24%	-433.6	-24.5	-409.2	-307	110	417	24.5	24.7	24.5	25.8
中華電	1.42%	582.5	-4.6	587.1	-268	31	299	137.2	137.3	137.2	135
環科	1.66%	2.1	-1.1	3.2	2	3	1	42.2	42.5	41.4	44.1
精技	-2.61%	-2.9	-0.5	-2.5	1	2	1	55.6	55.8	55.3	53.3
錩新	-9.01%	-2.9	0	-2.9	1	1	0	32.2	32.2	0	29.3
圓剛	2.73%	7	0.8	6.3	3	6	3	43	42.9	43.2	45
仲琦	1.61%	5.1	0	5.1	13	13	0	24.4	24.4	0	24.8
新巨	3.24%	9.1	-0.5	9.6	4	5	1	56.1	56.2	55.7	58.6
建準	-3.56%	-2,854	1.1	-2,855.1	528	529	1	151.4	151.4	152.5	146
固緯	2.90%	6.5	0	6.5	3	3	0	74.8	74.8	0	77
承啟	-0.39%	-0.2	-0.2	0	0	1	1	51.5	51.6	51.4	41.1
鼎元	-2.15%	-18.4	-4.9	-13.5	-11	2	13	65.7	67.9	65.4	66.6
三商電	3.88%	12.8	-0.1	12.9	14	15	1	21.9	21.9	21.8	22.9
興勤	-12.83%	-29	0	-29	-1	0	1	226	0	226	255
銘旺科	10.51%	16.6	0	16.6	5	5	0	31.6	31.6	0	34.9
燦坤	0.68%	0.7	0	0.7	6	6	0	17.1	17.1	0	17.2
聯昌	-1.26%	-1	0	-1	8	8	0	10.4	10.4	0	10.3
互盛電	-0.12%	0	0	0	-1	0	1	41.8	0	41.8	41.9
偉詮電	-9.86%	-6.2	0	-6.2	-1	0	1	62.9	0	62.9	69.1
翔耀	6.65%	1.2	0	1.2	1	1	0	17.3	17.3	0	18.5
美律	-0.10%	-0.5	0	-0.5	6	6	0	80.8	80.8	0	80.7
太空梭	-8.75%	-8	0	-8	6	6	0	15.2	15.2	0	13.9
超豐	-0.19%	-20	-10.4	-9.6	63	89	26	120.1	120.2	119.8	120
新美齊	0.44%	1.1	0.2	0.9	9	13	4	19.3	19.3	19.4	19.4
兆勁	1.38%	0.3	0	0.3	2	2	0	10.9	10.9	0	11
京元電子	-0.44%	-116	-18.6	-97.4	-36	71	107	244.4	244.6	244.3	247
神腦	-0.03%	-0.1	0	-0.1	7	7	0	28.3	28.3	0	28.3
創見	-1.11%	-1,469.5	-16.6	-1,452.9	343	445	102	296.7	296.7	296.6	292.5
凌群	-2.82%	-10.5	0	-10.5	7	7	0	53.2	53.2	0	51.7
聯發科	1.91%	13,831.6	851.7	12,979.8	45	185	140	3,924.2	3,921.6	3,927.6	4,210
全新	-0.92%	-27.5	12.8	-40.3	-7	1	8	372.3	361	373.8	379.5
飛宏	0.35%	1.3	-0.1	1.4	13	16	3	23.4	23.4	23.4	23.6
義隆	1.42%	280.5	6.7	273.8	110	139	29	142.1	142	142.2	144.5
敦吉	0.95%	3.1	0	3.1	5	5	0	65.2	65.2	0	65.8
建通	-2.65%	-8.9	0	-8.9	11	11	0	30.5	30.5	0	29.7
光群雷	2.69%	3.7	-0.1	3.7	6	8	2	17	17	17	17.6
良得電	0.55%	0.6	0	0.6	6	6	0	19.5	19.5	0	19.7
盟立	1.99%	3.5	3.5	0	0	1	1	176.3	174.5	178	192
麗臺	12.39%	42.3	0	42.3	4	4	0	85.3	85.3	0	95.9
冠西電	4.94%	9.3	3.7	5.6	-1	1	2	94.1	91.6	95.3	89.7
志聖	4.65%	95	0	95	4	4	0	511.3	511.3	0	535
資通	3.51%	1.7	0	1.7	1	1	0	48.4	48.4	0	50.1
立隆電	-5.78%	-119.5	-7.5	-112	-7	2	9	229.7	232.8	229	245
可成	7.71%	2,318.5	-8.5	2,327	142	160	18	188.1	188.1	187.6	204.5
鉅祥	-3.28%	-33	0.8	-33.8	6	8	2	125.7	125.6	126	120
美隆電	-3.25%	-4.3	0.4	-4.7	5	6	1	22	22	22.4	21.1
大毅	-8.94%	-10.5	0	-10.5	-1	0	1	117.5	0	117.5	128
敦陽科	0.96%	4.5	0.2	4.3	2	3	1	156.4	156.3	156.5	158.5
強茂	-3.00%	-764.5	0	-764.5	-190	0	190	134	0	134	138
連宇	-1.74%	-0.9	0	-0.9	3	3	0	16.3	16.3	0	16
百容	-3.81%	-1.4	0	-1.4	-1	0	1	36.7	0	36.7	38.1
希華	-1.82%	-1.3	0	-1.3	-1	0	1	71.5	0	71.5	72.8
兆赫	4.44%	122.3	0.1	122.2	66	67	1	41.2	41.1	41.3	43
一詮	0.73%	46.5	-15.2	61.7	-24	4	28	228.5	231.9	228.1	225.5
漢平	2.15%	2.1	0	2.1	2	2	0	48.8	48.8	0	49.9
瑞軒	2.21%	18.3	5.8	12.5	-21	5	26	31.9	30.9	32.1	31.5
吉祥全	-4.93%	-4.9	0	-4.9	-3	0	3	32.8	0	32.8	34.4
華新科	-14.87%	-408.5	9	-417.5	-8	3	11	249.7	247.3	250.3	302.5
揚博	2.97%	6.5	0	6.5	-1	0	1	219	0	219	212.5
普安	-3.89%	-5.8	0.5	-6.3	-3	1	4	37.3	36.9	37.4	39.5
卓越	0.00%	0	0	0	-1	0	1	59	0	59	59
怡利電	3.62%	1.8	0	1.8	-1	0	1	48.3	0	48.3	46.6
宏達電	-1.02%	-31.8	-0.1	-31.7	-71	7	78	40.1	40.1	40.1	40.5
國建	3.40%	41.4	0	41.4	55	55	0	22.1	22.1	0	22.9
國產	-0.27%	-5.7	-0.7	-5.1	51	70	19	30.5	30.5	30.5	30.5
國揚	0.49%	0.8	0.2	0.6	7	9	2	18	18	18.1	18.1
太設	-0.52%	-0.4	0	-0.4	9	9	0	8.6	8.6	0	8.6
全坤建	5.79%	1.5	0	1.5	2	2	0	13	13	0	13.7
太子	-0.87%	-2.3	0	-2.3	32	32	0	8.3	8.3	0	8.3
龍邦	-0.27%	-0.2	0	-0.2	6	6	0	12.1	12.1	0	12.1
中工	0.32%	8.6	-2.3	10.9	165	226	61	12	12	11.9	12.1
新建	0.00%	0	0	0	-2	0	2	14	0	14	14
冠德	-0.68%	-36.1	1.9	-38	-120	33	153	34.5	34.5	34.5	34.9
京城	-2.50%	-0.9	0	-0.9	-1	0	1	34.1	0	34.1	34.9
宏璟	5.08%	4.7	0	4.7	-2	0	2	46.8	0	46.8	44.4
皇普	-2.56%	-11.7	0	-11.7	22	22	0	20.7	20.7	0	20.2
華建	-0.02%	-0.1	0	-0.1	9	12	3	19.4	19.4	19.4	19.4
宏盛	-2.11%	-1.8	0	-1.8	5	5	0	17.1	17.1	0	16.7
達欣工	-2.91%	-16.1	-0.6	-15.5	4	6	2	92.1	92.2	91.9	88.3
宏普	6.12%	24.9	0.3	24.6	17	21	4	19.4	19.4	19.4	20.8
聯上發	-0.99%	-0.6	0	-0.6	4	5	1	11.1	11.1	11.1	11
基泰	-0.70%	-0.8	0	-0.8	12	12	0	9.2	9.2	0	9.1
櫻花建	-4.26%	-66.2	0	-66.2	36	36	0	43.1	43.1	0	41.3
愛山林	-17.55%	-891	0	-891	92	92	0	55.2	55.2	0	45.5
興富發	1.73%	27.7	-3.3	31	17	36	19	44.3	44.4	44.2	46.2
皇昌	2.46%	13.5	9.2	4.3	-6	8	14	39.2	38.5	39.6	38.9
皇翔	4.33%	16.6	0.2	16.5	11	12	1	32.1	32.1	32.2	33.6
根基	-0.33%	-3	0	-3	9	9	0	100.1	100.1	0	99.8
日勝生	-2.96%	-12.2	0.6	-12.9	26	39	13	10.6	10.6	10.6	10.1
華固	-1.37%	-27.2	-0.7	-26.5	18	21	3	94.7	94.8	94.5	93.3
潤弘	1.09%	21.5	0	21.5	12	12	0	164.7	164.7	0	166.5
益航	-1.78%	-2.6	-0.2	-2.3	19	23	4	6.3	6.3	6.3	6.2
長榮	5.51%	5,659.5	-34.4	5,693.9	429	499	70	205.7	205.7	205.2	219
新興	-1.40%	-4	-1.8	-2.3	-6	3	9	32.1	32.6	32	32.4
裕民	0.48%	16.1	-3.5	19.6	-42	8	50	66.8	67.2	66.8	66.3
榮運	0.30%	0.9	-1.1	2	1	6	5	47.4	47.5	47.3	49.5
嘉里大榮	0.70%	0.4	0	0.4	-2	0	2	28.7	0	28.7	28.5
陽明	-2.28%	-1,168	6.6	-1,174.6	-945	74	1,019	50.4	50.3	50.4	51.6
華航	-10.36%	-3,001.4	-21.6	-2,979.8	1,189	1,294	105	22.4	22.4	22.2	19.9
志信	1.08%	0.1	0.1	0	0	1	1	13.9	13.8	14	15
中航	-1.71%	-7.5	0.3	-7.8	7	8	1	54.9	54.9	55.2	53.8
中櫃	0.99%	0.4	0	0.4	2	2	0	20.3	20.3	0	20.5
東森	-0.62%	-0.9	-0.2	-0.7	6	8	2	18.1	18.2	18.1	18.1
萬海	-5.89%	-563.1	-8.2	-554.9	-91	22	113	84.6	84.9	84.5	90.6
山隆	0.54%	0.5	0	0.5	7	7	0	13.3	13.3	0	13.4
台航	0.03%	0.2	0.4	-0.2	25	27	2	28.8	28.8	29	28.8
長榮航	7.32%	1,050.7	-28.5	1,079.2	-276	51	327	43.9	44.4	43.8	39.9
亞航	4.11%	8	-0.6	8.6	2	4	2	48.7	48.8	48.5	53.1
台灣高鐵	-0.23%	-5.6	-0.8	-4.8	-82	15	97	25.8	25.9	25.8	25.9
漢翔	-9.40%	-144.7	0.1	-144.8	-16	9	25	61.5	61.5	61.5	70.6
台驊控股	3.47%	13.6	0	13.6	6	6	0	65.2	65.2	0	67.5
慧洋-KY	-1.90%	-86.5	1.1	-87.6	47	52	5	87.6	87.6	87.8	85.7
宅配通	0.74%	0.2	0	0.2	-1	0	1	20.3	0	20.3	20.2
長榮航太	0.74%	8.5	-6	14.5	2	6	4	192.2	192.8	191.3	200
星宇航空	-4.07%	-166	0	-166	192	192	0	21.3	21.3	0	20.4
萬企	-0.47%	0	0	0	1	1	0	10.7	10.7	0	10.6
華園	-1.74%	-0.7	0	-0.7	3	3	0	12.5	12.5	0	12.3
國賓	0.33%	0.3	0	0.3	-2	0	2	46.1	0	46.1	46
六福	0.68%	0.6	0	0.6	-5	0	5	16.2	0	16.2	16.1
第一店	-0.50%	-0.3	0	-0.3	-4	0	4	12.4	0	12.4	12.5
晶華	-0.28%	-1	0	-1	2	2	0	178	178	0	177.5
夏都	1.36%	0.3	0	0.3	-1	0	1	22.1	0	22.1	21.8
美食-KY	-1.29%	-5.6	0	-5.6	7	7	0	61.9	61.9	0	61.1
王品	-1.99%	-915	0	-915	195	195	0	235.7	235.7	0	231
雄獅	0.00%	0	0	0	0	1	1	145	145	145	143.5
寒舍	-5.93%	-4.1	0	-4.1	-2	0	2	34.2	0	34.2	36.2
雲品	0.20%	0.2	0	0.2	2	2	0	38.3	38.3	0	38.4
八方雲集	0.83%	4.5	0	4.5	3	3	0	181	181	0	182.5
彰銀	-1.81%	-420.4	0	-420.4	-1,004	0	1,004	23.1	0	23.1	23.6
台中銀	-0.28%	-10.9	-4.8	-6.1	105	210	105	18.7	18.7	18.7	18.7
華票	-0.28%	-1.3	-1.3	0	-2	26	28	16.4	16.4	16.3	16.4
台產	0.38%	0.9	0	0.9	4	4	0	58.5	58.5	0	58.7
臺企銀	-0.13%	-15.8	-14.7	-1.1	5	758	753	16.5	16.5	16.5	16.3
高雄銀	-0.42%	-1.7	0	-1.7	34	34	0	11.9	11.9	0	11.8
聯邦銀	1.81%	21.2	0.6	20.6	-30	27	57	20.6	20.6	20.6	19.9
遠東銀	-0.05%	-1.1	-0.1	-1	-141	15	156	13.2	13.2	13.2	13.2
安泰銀	0.99%	2.8	0	2.8	-20	0	20	14.4	0	14.4	14.3
新產	-0.50%	-10.5	1.5	-12	12	13	1	160.1	160	161.5	159
中再保	7.80%	250.9	0.5	250.4	74	91	17	35.4	35.4	35.4	38.8
第一保	0.28%	0.2	-0.1	0.2	1	2	1	26.7	26.8	26.7	27
統一證	3.59%	88.7	-0.5	89.2	35	55	20	44.8	44.9	44.8	47.4
三商壽	-0.56%	-6.4	-3.5	-2.9	44	117	73	9.8	9.8	9.8	9.8
華南金	9.39%	5,593.7	-91.7	5,685.4	-1,150	206	1,356	44	44.3	43.9	39
富邦金	-0.28%	-294.5	-189.1	-105.4	-38	794	832	126.8	127	126.7	129.5
國泰金	-1.65%	-1,642.1	-123.8	-1,518.3	-641	359	1,000	99.2	99.5	99.1	101.5
凱基金	-0.64%	-295.6	25.4	-321	-319	1,181	1,500	30.6	30.6	30.6	31.7
玉山金	0.68%	230.9	20.1	210.8	-420	470	890	38.1	38.1	38.2	37.7
元大金	-1.63%	-1,459.2	-104.6	-1,354.6	-704	615	1,319	67.8	67.9	67.8	69.7
兆豐金	5.35%	3,695	-23.3	3,718.4	-1,045	312	1,357	50.9	51	50.9	47.4
台新新光金	1.40%	706.5	129.1	577.4	215	1,442	1,227	35.1	35.1	35.2	37.8
王道銀行	-1.05%	-11.2	0	-11.2	105	105	0	10.2	10.2	0	10.1
遠百	-1.34%	-16.8	0	-16.8	57	57	0	21.9	21.9	0	21.7
三商	4.65%	16	0	16	21	21	0	16.3	16.3	0	17.1
高林	2.68%	0.3	0	0.3	1	1	0	13.1	13.1	0	13.4
特力	-0.58%	-0.3	-0.3	0	0	2	2	21.6	21.6	21.5	21.9
統領	2.86%	2.1	0	2.1	-3	0	3	24.5	0	24.5	23.8
麗嬰房	-2.94%	-0.2	0	-0.2	-1	0	1	6.8	0	6.8	7
統一超	2.66%	611	-0.6	611.6	-95	9	104	220.9	221	220.9	214.5
農林	-0.72%	-2.9	-0.2	-2.6	27	36	9	11	11	11	10.9
潤泰全	14.18%	665.1	0	665.1	90	90	0	52.1	52.1	0	59.5
鼎固-KY	-6.28%	-12	0	-12	7	7	0	27.4	27.4	0	25.7
淘帝-KY	4.61%	1	0	1	4	4	0	5.5	5.5	0	5.8
永邑-KY	-7.82%	-1.5	0	-1.5	-1	0	1	18.6	0	18.6	20
三商家購	-3.48%	-1.5	0	-1.5	1	1	0	41.7	41.7	0	40.3
歐格	1.19%	0.4	0.3	0.1	1	2	1	16.8	16.7	17	16.8
健和興	5.07%	19.2	0.4	18.8	5	6	1	63.1	63	63.4	66.8
神基	0.75%	16.5	4.6	11.9	11	19	8	115.6	115.4	116	116.5
晶豪科	-6.28%	-1,436.5	-9.3	-1,427.2	-86	3	89	257	260	256.9	273.5
大立光	-2.31%	-2,075	95.8	-2,170.8	-19	1	20	4,491.2	4,400	4,495.8	4,610
華立	-4.29%	-82	-1.7	-80.3	-10	6	16	119.5	119.8	119.5	127.5
今皓	-2.42%	-0.9	0.5	-1.3	2	3	1	11.7	11.6	12.1	11
晟銘電	-0.40%	-1.7	-2	0.3	-2	3	5	85.7	86.1	85.4	85.3
聯陽	1.23%	10	1.5	8.5	-2	4	6	135.6	135.4	135.8	131.5
全漢	-1.64%	-6.4	-1.8	-4.6	5	7	2	55.9	56.1	55.2	55.2
嘉晶	-0.80%	-2.4	1.6	-4	-2	1	3	100.1	98.9	100.5	102.5
奇鋐	-7.29%	-13,624.4	-219	-13,405.4	-36	28	65	2,875.1	2,880.5	2,872.7	3,235
隆銘綠能	3.86%	0.6	0	0.6	-1	0	1	14.3	0	14.3	13.7
亞光	-4.31%	-17	0	-17	-3	0	3	131.3	0	131.3	137
鴻名	1.20%	0.3	0.3	0	0	1	1	20.9	20.8	21	20.5
威強電	7.79%	48.5	0.3	48.2	-5	1	6	103.8	103.5	103.8	94.2
信邦	-2.50%	-416	-3.5	-412.5	50	52	2	320.2	320.3	318.5	312
憶聲	5.31%	11.4	-0.1	11.5	14	17	3	12.6	12.6	12.6	13.5
星通	6.89%	7.3	0	7.3	2	2	0	53	53	0	56.6
禾伸堂	-13.31%	-152	0	-152	-2	0	2	571	0	571	647
盛達	-2.48%	-2.8	0	-2.8	6	6	0	18.5	18.5	0	18.1
增你強	0.71%	48.8	-0.9	49.7	69	102	33	67.4	67.4	67.4	68.1
零壹	1.06%	7	0	7	6	6	0	110.3	110.3	0	111.5
德律	-0.54%	-21	-1.5	-19.5	11	13	2	296.7	296.8	296	295
佰鴻	0.22%	0.4	-0.3	0.7	8	9	1	22.9	22.9	22.7	23
偉訓	2.29%	1.9	0	1.9	-1	0	1	82.8	0	82.8	80.9
威健	1.66%	6.3	1.9	4.4	3	8	5	46.9	46.8	47.2	48.3
聯詠	3.05%	1,398.6	5.7	1,392.9	-49	35	85	539.8	539.7	539.9	512
智原	0.10%	0.5	1.5	-1	-2	1	3	172.6	171.5	173	173.5
文曄	0.79%	343.5	389	-45.5	44	206	162	212.1	211	213.4	210
欣興	-5.24%	-35,393.7	-817.4	-34,576.2	-611	88	700	964.5	972.8	963.5	1,020
全台	-1.64%	-2.8	0	-2.8	8	8	0	21	21	0	20.7
遠見	-2.34%	-1.8	0	-1.8	2	2	0	38.5	38.5	0	37.6
揚智	0.66%	0.1	0.1	0	0	1	1	22.7	22.6	22.8	23.3
晶技	2.90%	10	1.3	8.8	1	2	1	172.2	171.8	173	180.5
科風	5.49%	1.1	0	1.1	1	1	0	20.1	20.1	0	21.2
健鼎	-20.57%	-13,710.5	-17.6	-13,692.9	-150	18	168	396.8	397.7	396.7	488
台灣大	1.61%	1,486	-35.8	1,521.8	-547	288	835	110.8	110.9	110.8	108
建碁	5.84%	6.6	0	6.6	2	2	0	56.5	56.5	0	59.8
訊舟	-0.92%	-1.6	0	-1.6	12	12	0	14.5	14.5	0	14.4
益登	0.80%	1.4	1.2	0.2	-2	1	3	58.6	57.7	58.9	58.8
精金	2.95%	13.9	-0.4	14.3	39	44	5	10.7	10.7	10.7	11.1
鈺德	1.96%	3.7	0	3.7	17	17	0	11.2	11.2	0	11.5
力特	1.79%	2.9	0	2.9	6	7	1	23.1	23.1	23.1	23.6
夆典	5.76%	2.5	0	2.5	4	4	0	10.6	10.6	0	11.3
蔚華科	-12.08%	-12.5	0	-12.5	-1	0	1	103.5	0	103.5	116
富華新	-0.52%	-1.5	-0.1	-1.4	18	20	2	14.1	14.1	14.1	14
喬鼎	3.17%	1	0	1	2	2	0	15.8	15.8	0	16.3
立德	0.20%	0.2	0	0.2	10	10	0	8.2	8.2	0	8.2
華晶科	0.12%	0.5	-0.8	1.4	7	11	4	40.6	40.6	40.4	40.8
銘異	0.86%	0.3	0	0.3	-1	0	1	29.1	0	29.1	28.8
建漢	-1.65%	-1.3	0.3	-1.6	-2	2	4	20.4	20.3	20.5	21.3
僑威	1.46%	35.4	0	35.4	-45	0	45	53.9	0	53.9	53.1
聯亞	-6.13%	-3,845.8	-1,122.6	-2,723.3	-16	9	26	2,413.3	2,504.5	2,379.8	2,540
艾訊	5.41%	169	0	169	-23	0	23	135.8	0	135.8	128.5
日電貿	-13.98%	-909	-1.1	-907.9	-39	4	43	151.2	151.5	151.2	174.5
鴻碩	0.63%	0.1	0.1	0	0	1	1	23.7	23.6	23.8	23.9
聯傑	-7.24%	-5.1	0	-5.1	-2	0	2	35.2	0	35.2	37.8
穩懋	0.14%	30	52.3	-22.3	-52	4	56	376.7	364.5	377.6	378
一零四	-3.69%	-7.5	0	-7.5	-1	0	1	203.5	0	203.5	211
耀登	-0.41%	-1.6	0	-1.6	4	4	0	96.5	96.5	0	96.1
大綜	1.77%	4	4	0	0	1	1	226	224	228	232
正達	3.69%	33.1	1.4	31.7	10	14	4	64	63.9	64.3	67.1
鈺寶-創	-0.88%	-0.2	0	-0.2	-1	0	1	17.1	0	17.1	17.2
波若威	1.48%	201	0	201	-19	0	19	712.6	0	712.6	702
景岳	2.14%	0.4	0	0.4	-1	0	1	16.4	0	16.4	16
大量	-5.66%	-81	0	-81	2	2	0	715.5	715.5	0	675
景碩	2.72%	901	106.8	794.2	22	40	18	827.7	825.9	831.8	862
原相	-4.65%	-222	0	-222	23	23	0	207.7	207.7	0	198
晟鈦	2.47%	1.2	1.2	0	0	1	1	46.6	46.1	47.2	53.8
緯創	-0.13%	-163.5	456.2	-619.7	-59	621	680	182.6	182.3	183	193.5
虹冠電	-0.65%	-1	0	-1	3	3	0	51	51	0	50.7
威剛	4.16%	1,990.5	0	1,990.5	-114	0	114	419.5	0	419.5	402
欣銓	-5.68%	-322	13.7	-335.7	-22	5	27	209.8	207.5	210.2	225.5
台星科	12.70%	19.5	0	19.5	1	1	0	153.5	153.5	0	173
昇陽	-0.72%	-0.1	0	-0.1	-1	0	1	13.9	0	13.9	14
東浦	0.75%	0.4	0	0.4	-1	0	1	53.5	0	53.5	53.1
鈊象	4.70%	3,855.8	28.3	3,827.4	-80	22	103	797	796	797.3	750
勝德	1.08%	0.3	0	0.3	1	1	0	23.3	23.3	0	23.5
昇貿	-0.69%	-31	0	-31	-40	0	40	112.7	0	112.7	113.5
聯德	3.23%	0.6	0	0.6	-1	0	1	20.1	0	20.1	19.5
閎暉	-0.12%	-0.2	0	-0.2	5	5	0	32.3	32.3	0	32.3
弘憶股	9.76%	28	-0.8	28.8	4	6	2	47.8	47.9	47.5	55.1
同泰	-8.36%	-8.4	0	-8.4	5	5	0	20	20	0	18.3
雙鴻	1.00%	225	-29.5	254.5	-20	2	22	1,024	1,037.5	1,022.7	1,010
泰碩	0.78%	0.5	0.5	0	0	1	1	64.2	63.9	64.4	63.8
麗清	-2.38%	-1	-0.3	-0.7	1	2	1	21	21.1	20.8	20.5
律勝	1.47%	0.3	0	0.3	1	1	0	20.4	20.4	0	20.7
奇偶	15.52%	17.6	0	17.6	2	2	0	56.7	56.7	0	65.5
上詮	-2.20%	-145	0	-145	11	11	0	599.2	599.2	0	586
精材	-3.96%	-198	0	-198	-16	0	16	312.6	0	312.6	325
新日興	0.40%	1.5	2.5	-1	-1	1	2	187.7	186	188.5	189.5
明泰	0.83%	42.3	-8.4	50.7	-153	28	181	28.2	28.4	28.1	27.8
漢科	-1.76%	-9	-1.5	-7.5	3	4	1	127.7	128	126.5	125.5
玉晶光	-4.08%	-112	16	-128	-2	3	5	549	545.7	551	615
京鼎	0.32%	1	1	0	0	1	1	308.5	308	309	295.5
融程電	1.45%	5.5	5.5	0	0	2	2	189.9	188.5	191.3	184
譁裕	0.55%	0.2	0	0.2	3	3	0	12	12	0	12.1
台端	0.00%	0	0	0	-1	0	1	15.4	0	15.4	15.4
榮創	-0.43%	-0.9	0	-0.9	12	12	0	17.6	17.6	0	17.5
創意	-14.32%	-6,491.6	25.4	-6,517	-6	3	10	4,532	4,525.5	4,534	5,465
展達	-4.68%	-6.6	0	-6.6	5	5	0	28.4	28.4	0	27.1
聯鈞	-2.71%	-1,074	21.9	-1,095.9	-75	5	80	495.1	491	495.4	510
安勤	7.39%	124	0	124	-12	0	12	139.8	0	139.8	129.5
群創	-0.70%	-320.7	324.6	-645.2	-651	289	940	48.8	48	49.1	50.1
昇達科	-6.03%	-615	45.6	-660.6	-7	1	8	1,275.6	1,235	1,280.6	1,375
誠研	3.04%	0.4	0	0.4	2	2	0	6.9	6.9	0	7.1
維熹	4.46%	5.2	0	5.2	3	3	0	38.5	38.5	0	40.2
揚明光	3.14%	2.4	0	2.4	-1	0	1	76.5	0	76.5	74.1
華擎	-9.30%	-291	0	-291	-15	0	15	208.6	0	208.6	228
柏騰	7.64%	4.1	2	2.1	1	2	1	26.8	26.2	28.2	28.3
安馳	-1.12%	-1	0	-1	-1	0	1	89	0	89	90
力旺	-0.05%	-11.5	47.6	-59.1	1	9	8	2,716.8	2,714.1	2,720	2,655
晶相光	3.18%	5.2	0	5.2	3	3	0	54.5	54.5	0	56.2
台勝科	-14.19%	-177	0	-177	-4	0	4	311.8	0	311.8	356
嘉澤	9.91%	3,260	17.4	3,242.6	-15	2	17	1,935.3	1,927.5	1,936.2	1,720
晶彩科	2.16%	5.6	0.2	5.4	1	3	2	86.6	86.6	86.7	92
州巧	-6.46%	-7.3	0	-7.3	-3	0	3	37.7	0	37.7	40.1
敦泰	-1.44%	-2.9	0.1	-3	2	4	2	50.3	50.3	50.4	48.8
聯穎	-3.29%	-0.7	0	-0.7	-1	0	1	22.8	0	22.8	23.6
嘉威	6.84%	1.8	0	1.8	-1	0	1	26.3	0	26.3	24.5
牧德	-2.87%	-230	0	-230	-12	0	12	667.8	0	667.8	687
聯合再生	-0.61%	-2.2	2.7	-4.9	-11	10	21	17.2	17	17.3	17.8
閎康	4.68%	84.5	0	84.5	-7	0	7	258.1	0	258.1	246
通嘉	0.41%	0.9	0	0.9	4	4	0	54.3	54.3	0	54.5
艾笛森	2.84%	0.6	0	0.6	-1	0	1	21.2	0	21.2	20.6
瑞鼎	6.06%	969.5	1.6	967.9	-64	1	65	246.1	244.5	246.1	231
智易	2.52%	13.5	0	13.5	-1	2	3	178.5	178.5	178.5	165
宏致	21.83%	1,033	1.5	1,031.5	43	44	1	107.5	107.5	109	131.5
谷崧	-1.10%	-1	-0.3	-0.7	4	6	2	14.3	14.4	14.3	14.2
碩天	7.07%	16.5	0	16.5	1	1	0	233.5	233.5	0	250
洋華	-2.69%	-4.4	0.2	-4.6	2	3	1	54.5	54.4	54.6	52.1
達邁	-1.14%	-1.6	0	-1.6	2	2	0	70	70	0	69.2
精聯	-10.02%	-10.3	0	-10.3	-3	0	3	34.1	0	34.1	37.5
健策	-6.60%	-10,457.6	-704.3	-9,753.3	-20	15	36	4,404.5	4,437.5	4,390.6	4,855
世芯-KY	9.93%	10,393.3	-267.5	10,660.7	23	28	5	3,738.5	3,746.5	3,693	4,210
鑫科	4.03%	5	0	5	2	2	0	62.1	62.1	0	64.6
貿聯-KY	0.44%	2,235	-737.8	2,972.8	-125	105	230	2,226	2,230.8	2,223.8	2,200
圓展	-0.52%	-0.2	0	-0.2	-1	0	1	38.4	0	38.4	38.6
TPK-KY	0.03%	0.1	1.1	-1	-3	2	5	61.1	60.7	61.3	61.6
德微	-0.75%	-2	0	-2	-1	0	1	265.5	0	265.5	267.5
新至陞	0.90%	1	0	1	-1	0	1	110.5	0	110.5	109.5
家登	5.70%	25	0	25	1	1	0	438.5	438.5	0	463.5
達能	-1.87%	-0.6	0	-0.6	2	2	0	14.7	14.7	0	14.4
海華	5.57%	22.2	0	22.2	-7	0	7	57	0	57	53.8
大眾控	2.02%	2.6	0	2.7	-1	2	3	43	43	43	40.4
大聯大	2.32%	328	-76.1	404.1	-55	60	115	122.8	123.6	122.3	115
欣陸	-1.92%	-12.6	0.2	-12.7	24	32	8	20.5	20.5	20.5	20
合勤控	0.25%	0.7	2.7	-2	1	6	5	46.1	45.8	46.4	43.9
神達	0.32%	133	-2.1	135.1	434	449	15	92.4	92.4	92.2	92.7
漢磊	-8.36%	-25.3	0	-25.3	-5	0	5	60.5	0	60.5	65.6
上緯投控	3.10%	24.2	0	24.2	8	8	0	97.5	97.5	0	100.5
日月光投控	-1.92%	-5,044.9	-1,611	-3,433.9	-148	293	442	595.1	598.5	593	616
永崴投控	-9.49%	-3.9	0	-3.9	-2	0	2	20.3	0	20.3	22.2
富采	-2.48%	-11.5	-11.8	0.3	-3	5	8	57.9	59.4	57	56.9
定穎投控	0.64%	19	6.1	12.9	11	26	15	115	114.8	115.2	116
中化控股	-0.06%	-0.1	0.2	-0.3	4	5	1	34.9	34.9	35.1	34.8
聯嘉投控	9.36%	11.6	0	11.6	-5	0	5	24.9	0	24.9	22.6
佳醫	1.57%	3.3	0.6	2.7	2	3	1	70.1	69.9	70.5	71.3
雃博	0.24%	0.3	-0.1	0.4	4	5	1	24.6	24.6	24.5	24.7
懷特	-0.90%	-0.2	0	-0.2	-2	0	2	11.2	0	11.2	11.3
旭富	-2.78%	-1.4	-1.4	0	0	1	1	50.4	51.1	49.7	53
晟德	10.59%	198.5	-0.3	198.8	-42	6	48	39	39.1	39	34.3
亞諾法	-2.63%	-2.3	0	-2.3	4	4	0	21.4	21.4	0	20.8
麗豐-KY	2.23%	68	0.2	67.8	-31	1	32	95.4	95.2	95.4	93.2
國光生	-1.40%	-7.6	0.5	-8.1	26	31	5	17.5	17.5	17.6	17.2
中裕	12.43%	35.5	0	35.5	5	5	0	57.1	57.1	0	64.2
全宇生技-KY	5.07%	7.7	0	7.7	5	5	0	30.4	30.4	0	31.9
訊映	1.63%	1	0	1	4	4	0	14.6	14.6	0	14.8
承業醫	1.11%	3.5	-0.2	3.7	10	12	2	26.2	26.2	26.2	26.6
泰宗	-3.17%	-10	0	-10	2	2	0	157.5	157.5	0	152.5
永笙-KY	-4.09%	-4.5	0	-4.5	6	6	0	18.6	18.6	0	17.8
基米-創	3.92%	0.6	0	0.6	-1	0	1	15.3	0	15.3	14.7
炎洲	-5.74%	-8.3	0	-8.3	-8	2	10	14.5	14.5	14.5	15.5
如興	-3.57%	-1.2	0	-1.2	-4	0	4	8.3	0	8.3	8.6
利勤	0.21%	0.1	0	0.1	3	3	0	7.9	7.9	0	7.9
廣越	-2.05%	-4.9	0	-4.9	-4	0	4	59.8	0	59.8	61
冠星-KY	0.98%	1	0	1	-1	0	1	102.5	0	102.5	101.5
宜新實業	0.00%	0	0	0	-1	0	1	17.5	0	17.5	17.5
東台	0.37%	0.5	-0.1	0.6	2	4	2	30.4	30.5	30.4	30.8
瑞智	-4.43%	-28.4	0	-28.4	26	26	0	24.6	24.6	0	23.6
拓凱	-1.89%	-29	-0.1	-28.9	8	9	1	170.1	170.1	170	166.5
全球傳動	0.51%	1.2	0.1	1.1	3	4	1	59.3	59.3	59.4	59.7
銘鈺	-3.26%	-1.1	0	-1.1	1	1	0	33.7	33.7	0	32.6
智伸科	6.02%	135	0	135	-13	0	13	172.4	0	172.4	162
力達-KY	0.43%	0.1	0	0.1	2	2	0	17.6	17.6	0	17.7
氣立	-0.80%	-1.1	0	-1.1	-3	0	3	48.2	0	48.2	48.6
永新-KY	8.69%	17	0	17	4	4	0	48.8	48.8	0	53
強信-KY	1.10%	1	0	1	3	3	0	31.7	31.7	0	32.1
穎漢	1.83%	0.6	0.6	0	0	1	1	32.9	32.6	33.2	32.6
元翎	7.08%	5.7	0	5.7	3	5	2	16.2	16.2	16.3	18.2
時碩工業	0.92%	1.4	0	1.4	-2	0	2	76.3	0	76.3	75.6
六方科-KY	-3.76%	-12.5	0	-12.5	2	2	0	166.3	166.3	0	160
鈞興-KY	-2.33%	-4	0	-4	1	1	0	171.5	171.5	0	167.5
駐龍	0.00%	0	0	0	-1	0	1	140	0	140	140
大銀微系統	1.27%	8.5	0	8.5	-3	0	3	223.8	0	223.8	221
聚恆-創	11.92%	17.3	0	17.3	-5	0	5	29	0	29	25.5
台灣精銳	-4.36%	-90	0	-90	4	4	0	516	516	0	493.5
達明	3.78%	36	0	36	-3	0	3	317.5	0	317.5	305.5
富田-創	14.58%	11.9	0	11.9	1	1	0	81.6	81.6	0	93.5
德淵	-2.05%	-0.8	0	-0.8	1	2	1	19.5	19.5	19.5	18.7
國精化	11.93%	110	0	110	-4	0	4	230.5	0	230.5	203
泰博	5.19%	27	0	27	3	4	1	130	130	130	139
康普	-0.89%	-2.3	2.1	-4.4	-2	1	3	86.5	84.9	87	89.2
合一	-1.74%	-35.8	0	-35.8	-45	0	45	45.7	0	45.7	46.5
台耀	-1.06%	-1.7	1.6	-3.3	2	3	1	53.4	53	54.6	51.4
三福化	0.00%	0	0	0	0	1	1	114.5	114.5	114.5	118
材料*-KY	-0.43%	-2.8	2.6	-5.4	-5	8	13	50.3	50.1	50.4	51.5
南寶	3.39%	55	1.4	53.6	4	5	1	324.8	324.6	326	338
晶呈科技	-2.05%	-6	0	-6	-1	0	1	292	0	292	298
上品	1.06%	11.5	0	11.5	5	5	0	216.2	216.2	0	218.5
望隼	-1.98%	-4	0	-4	1	1	0	202	202	0	198
日成-KY	-6.52%	-6.6	0	-6.6	3	3	0	33.8	33.8	0	31.6
遠傳	2.03%	490	-75.7	565.7	-178	58	236	102.4	103.5	102.2	99
正文	-2.40%	-4.1	0.7	-4.9	-3	2	5	34.6	34.3	34.7	36.3
前鼎	8.77%	25	0	25	2	2	0	142.5	142.5	0	155
聯德控股-KY	-2.58%	-2.3	0	-2.3	-1	0	1	89	0	89	91.3
致伸	-1.43%	-74.8	0.6	-75.4	-85	2	87	60	59.7	60	60.9
事欣科	2.23%	14.5	0	14.5	-6	0	6	108.4	0	108.4	106
新唐	-0.57%	-5.5	2.4	-7.9	-7	1	8	121.6	119.5	121.9	123
泰鼎-KY	1.68%	14.2	1	13.2	-24	1	25	33.9	32.9	33.9	33.4
太極	0.24%	0.5	0	0.5	13	13	0	14.3	14.3	0	14.3
茂林-KY	0.58%	0.2	0	0.2	1	1	0	34.7	34.7	0	34.9
和碩	4.59%	1,756.2	-1.4	1,757.6	236	438	202	87.4	87.4	87.3	94.8
嘉彰	2.08%	3.6	0	3.6	-5	0	5	34.2	0	34.2	33.5
有成精密	-4.64%	-3.1	0	-3.1	-1	0	1	66.8	0	66.8	69.9
凌通	3.67%	7.4	0	7.4	4	4	0	50.1	50.1	0	51.9
光鋐	5.51%	1.8	0	1.8	-1	0	1	31.8	0	31.8	30
臻鼎-KY	-3.53%	-2,079.7	-1,756.5	-323.1	-21	100	122	482.7	492.4	474.8	489.5
誠美材	4.12%	29.2	-1.3	30.5	31	34	3	20.8	20.9	20.4	21.9
天鈺	6.03%	10.5	0	10.5	-1	0	1	174	0	174	163.5
譜瑞-KY	-5.30%	-3,711	-11.6	-3,699.4	109	116	7	603.8	603.9	602.3	570
十銓	2.06%	225.5	2.6	222.9	-37	2	39	281	279.8	281	275
立積	-1.26%	-8.5	1	-9.5	6	7	1	96	95.9	96.9	94.3
IET-KY	-4.23%	-39	0	-39	-2	0	2	460.5	0	460.5	480
廣穎	-0.31%	-0.5	0	-0.5	-1	0	1	159	0	159	159.5
佳凌	-1.61%	-0.6	0	-0.6	-1	0	1	37.2	0	37.2	37.8
眾達-KY	6.35%	43	0	43	5	5	0	135.4	135.4	0	144
榮科	2.49%	23.2	0.9	22.3	-13	1	14	66.5	65.6	66.5	64.8
傳奇	-1.62%	-1.4	0	-1.4	1	1	0	86.5	86.5	0	85.1
鑫禾	-2.86%	-1.1	0	-1.1	-2	0	2	18.3	0	18.3	18.9
三星	-0.36%	-0.2	0	-0.2	1	1	0	56.3	56.3	0	56.1
榮剛	-0.73%	-20.3	-9.9	-10.4	30	85	55	32.9	33	32.8	32.7
訊連	-8.58%	-22.9	0	-22.9	4	4	0	66.7	66.7	0	61
全訊	8.85%	20	0	20	2	2	0	113	113	0	123
東科-KY	-18.45%	-69	0	-69	5	5	0	74.8	74.8	0	61
達興材料	-0.60%	-4	-4	0	0	2	2	332.5	333.5	331.5	326.5
凌陽創新	4.62%	20	0	20	-3	0	3	144.2	0	144.2	137.5
乙盛-KY	-1.30%	-18.4	0.8	-19.2	-15	1	16	88.2	87.4	88.2	89.5
弘凱	-1.99%	-2	0	-2	3	3	0	33.5	33.5	0	32.9
虹堡	-8.47%	-8.9	0	-8.9	2	2	0	52.6	52.6	0	48.1
祥碩	-2.16%	-640	-35.7	-604.3	18	21	3	1,412.1	1,413.6	1,401.7	1,380
信驊	-4.30%	-9,959	220.9	-10,180	-9	5	14	16,547.5	16,514.7	16,558.9	17,690
禾聯碩	7.28%	3.9	0	3.9	1	1	0	53.6	53.6	0	57.5
jpp-KY	-3.49%	-42.5	0	-42.5	4	4	0	304.6	304.6	0	294
界霖	0.52%	0.4	0.4	0	0	1	1	77.1	76.9	77.3	77.6
豐祥-KY	-1.62%	-15.5	0	-15.5	5	5	0	191.6	191.6	0	188.5
宜鼎	-3.44%	-2,765	-1,872.7	-892.3	10	52	42	1,544.3	1,564.2	1,519.6	1,475
華懋	11.88%	61.5	0	61.5	3	3	0	172.5	172.5	0	193
桂盟	-0.87%	-7.4	0	-7.4	9	9	0	94.8	94.8	0	94
系統電	2.84%	1.5	1.5	0	0	1	1	52.8	52	53.5	54.6
建榮	-8.92%	-6.3	0	-6.3	-1	0	1	70.6	0	70.6	76.9
世界	-8.42%	-4,563	-15.5	-4,547.5	-334	35	369	146.9	147.3	146.9	160.5
中磊	3.18%	11.6	0.3	11.3	-1	3	4	91.1	91.1	91.2	79.8
台半	2.64%	13.2	0	13.2	6	6	0	83.3	83.3	0	85.5
振發	-3.23%	-1.8	0	-1.8	-2	0	2	27.1	0	27.1	28
崇越	3.08%	653.5	-6	659.5	40	42	2	504.4	504.5	501.5	521
均豪	11.48%	818.9	0	818.9	75	75	0	95.1	95.1	0	106
瀚宇博	2.85%	346.3	-2.3	348.6	156	169	13	71.9	71.9	71.7	74.1
松翰	-7.04%	-7.7	0	-7.7	-2	0	2	54.7	0	54.7	58.5
中美晶	-9.62%	-32,007.5	11.3	-32,018.8	-1,935	5	1,940	171.4	169.2	171.5	188
慧友	-4.36%	-9.3	0	-9.3	5	5	0	42.5	42.5	0	40.6
建國	9.62%	33.3	1.1	32.1	6	8	2	43.2	43.1	43.7	48.5
隆大	-0.47%	-0.7	0	-0.7	4	5	1	27.9	27.9	28	27.8
工信	2.58%	1	0	1	2	4	2	10.2	10.2	10.2	10.7
遠雄	-2.87%	-97.5	-0.5	-97	49	53	4	64.1	64.1	64	62.1
順天	0.11%	0	0	0	-2	0	2	21.9	0	21.9	21.9
鄉林	-3.46%	-2.9	0	-2.9	11	11	0	7.7	7.7	0	7.5
皇鼎	-0.12%	-0.2	0	-0.2	12	12	0	13.9	13.9	0	13.9
長虹	0.65%	6.6	0.5	6.1	7	13	6	78.4	78.4	78.5	79.3
東明-KY	-2.78%	-6.9	1.2	-8.1	5	7	2	35.8	35.6	36.2	34
永固-KY	-1.85%	-0.5	0	-0.5	-2	0	2	13.5	0	13.5	13.8
遠雄港	4.78%	21.1	0	21.1	9	9	0	49.1	49.1	0	51.4
四維航	6.61%	28.9	0	28.9	33	33	0	13.2	13.2	0	14.1
鳳凰	-0.33%	-0.1	0	-0.1	1	1	0	45.3	45.3	0	45.2
中租-KY	-1.99%	-825.5	1.5	-827	-375	5	380	109.3	109	109.3	111.5
上海商銀	2.04%	348.5	-7.2	355.7	-351	42	394	43.4	43.5	43.4	42.4
合庫金	6.39%	1,216.5	-5.9	1,222.4	-637	92	729	26.1	26.2	26.1	24.2
大洋-KY	0.45%	0.1	0	0.1	5	5	0	4.9	4.9	0	5
群益證	-5.28%	-422	2.6	-424.6	130	234	104	34.2	34.2	34.2	30.9
康和證	-1.24%	-65.7	0	-65.7	-267	0	267	19.9	0	19.9	20.2
群益期	1.83%	13.1	0	13.1	12	12	0	59.6	59.6	0	60.7
競國	22.44%	4.1	0	4.1	1	1	0	18.1	18.1	0	22.1
邁達特	-2.63%	-1.2	0	-1.2	-1	0	1	45.7	0	45.7	46.9
鎰勝	-0.49%	-1.3	-0.1	-1.2	4	6	2	45.5	45.5	45.5	45.2
彩晶	1.68%	33.3	15.8	17.6	107	144	37	13.8	13.7	14.2	13.9
迎廣	-4.08%	-18.9	0	-18.9	7	7	0	66.2	66.2	0	63.5
達運	-4.12%	-17.8	-0.1	-17.7	30	32	2	13.5	13.5	13.4	12.9
九豪	-7.48%	-28.8	0	-28.8	-8	0	8	48.1	0	48.1	51.7
上福	-2.59%	-1.6	0	-1.6	-3	0	3	20	0	20	20.5
金橋	3.39%	1.5	0.1	1.3	1	2	1	21.4	21.4	21.5	22.7
富爾特	-1.76%	-1.3	0	-1.3	-3	0	3	24.6	0	24.6	25
亞翔	2.21%	397	0	397	-22	0	22	816	0	816	798
柏承	-3.40%	-1.2	0	-1.2	-1	0	1	33.9	0	33.9	35
友勁	-1.81%	-1.7	0	-1.7	9	10	1	9.5	9.5	9.5	9.3
耕興	2.86%	54	0	54	10	10	0	188.6	188.6	0	194
頎邦	7.51%	154	0	154	14	14	0	146.5	146.5	0	157.5
撼訊	4.63%	32.2	0	32.2	12	12	0	58	58	0	60.7
嘉聯益	1.17%	1.8	1.3	0.4	1	9	8	16.6	16.6	16.7	17
鈞寶	-19.07%	-10.2	0	-10.2	-1	0	1	53.5	0	53.5	63.7
華興	1.47%	0.7	0	0.7	4	4	0	11.9	11.9	0	12.1
浪凡	-2.25%	-4.5	0	-4.5	4	4	0	50	50	0	48.9
凌華	7.66%	162	0.5	161.5	-14	1	15	141	140.5	141	129.5
宏齊	0.83%	2.8	-0.1	3	12	14	2	24.4	24.4	24.4	24.7
信昌電	14.92%	359.5	-25.8	385.3	8	15	7	160.7	161.8	158.1	210
瑞儀	1.52%	7.6	1.6	6	-3	3	6	83.1	82.8	83.3	81.3
達麗	-1.14%	-17.8	1.2	-19	18	32	14	48.8	48.8	48.9	47.8
合晶	5.19%	5.5	0	5.5	1	1	0	106	106	0	111.5
關貿	-2.70%	-7.4	0	-7.4	-3	0	3	91.3	0	91.3	93.8
大豐電	0.47%	0.4	0	0.4	-2	0	2	42.3	0	42.3	42.1
豐藝	0.51%	3.2	0	3.2	12	13	1	48.6	48.6	48.6	48.9
精成科	1.70%	252.6	2.8	249.8	170	176	6	84.3	84.3	84.8	85.8
巨路	-0.91%	-24	1.1	-25.1	-21	2	23	114.8	114.3	114.8	116
帆宣	-1.16%	-93	10.1	-103.1	-15	1	16	502.5	493	503.1	510
佳必琪	0.50%	3	8.3	-5.3	-1	1	2	299	293.5	301.8	307
亞弘電	0.88%	0.4	0	0.4	-1	0	1	45.7	0	45.7	45.3
盛群	-1.08%	-11	-0.1	-10.9	-16	1	17	59.7	59.8	59.7	60.4
詮欣	3.67%	2.2	0	2.2	1	1	0	59.9	59.9	0	62.1
飛捷	0.69%	1	1	0	0	1	1	145	144.5	145.5	143
今國光	7.27%	377.3	0	377.3	-68	1	69	75.2	75.2	75.2	69.7
聯茂	8.47%	3,045.5	85.5	2,960	33	92	59	390.9	390.3	391.8	480
精誠	3.83%	22.5	-2.3	24.8	1	4	3	146.9	147.3	146.5	172
和椿	-2.46%	-2.5	0	-2.5	-1	0	1	101.5	0	101.5	104
居易	1.52%	1	0	1	3	3	0	22	22	0	22.3
旺矽	-3.84%	-2,842.5	40.4	-2,882.9	-10	1	12	6,174.5	6,137.5	6,177.9	6,440
聚鼎	12.63%	14.2	0	14.2	2	2	0	56.2	56.2	0	63.3
光鼎	16.02%	10.9	0	10.9	-3	0	3	22.7	0	22.7	19.1
尼得科超眾	-1.95%	-6.5	0	-6.5	3	3	0	111.2	111.2	0	109
華孚	-1.08%	-5.1	-0.2	-4.9	11	12	1	39.5	39.5	39.3	39.1
力成	1.04%	99	-20	119	9	36	27	264.5	264.8	264	278
迅杰	0.00%	0	0	0	1	1	0	46.8	46.8	0	46.8
矽格	-0.70%	-8.5	7	-15.5	-3	3	6	202.1	200.5	202.8	208
久元	-2.19%	-3.5	0	-3.5	2	2	0	79.9	79.9	0	78.1
台郡	-1.27%	-110.7	-2.5	-108.2	101	131	30	66.8	66.8	66.7	65.7
倍微	2.02%	1.2	0	1.2	2	2	0	29.7	29.7	0	30.3
同欣電	3.02%	225.5	224.9	0.6	1	38	37	196.4	193.4	199.5	194
驊陞	-6.00%	-4.5	0	-4.5	3	3	0	25	25	0	23.5
台燿	11.26%	3,825	162.4	3,662.6	18	23	5	1,477.3	1,471.5	1,504	1,675
宏正	6.93%	27	1.6	25.4	4	5	1	77.9	77.6	79.2	84
台表科	7.26%	103	7	96	6	9	3	157.6	157	159.3	173
胡連	-1.39%	-3.5	0	-3.5	-2	0	2	125.8	0	125.8	127.5
全國電	0.59%	0.3	0	0.3	1	1	0	51.2	51.2	0	51.5
康舒	-0.29%	-68.8	3.1	-71.9	-499	7	506	47.6	47.2	47.7	47.8
淳安	0.12%	0.1	0	0.1	-2	0	2	20.1	0	20.1	20.1
佳邦	-4.18%	-184.1	0	-184.1	-59	0	59	74.6	0	74.6	77.7
啟碁	-1.01%	-29.5	-32.4	2.9	5	12	7	242.7	244.4	239.8	245
良維	-6.43%	-1,023.5	-3.6	-1,019.9	-71	7	78	204.2	204.6	204.1	218.5
悅城	2.20%	4.3	0	4.3	5	5	0	39	39	0	39.9
旭隼	-0.28%	-220	-64.1	-155.9	-49	28	77	1,012.4	1,014.1	1,011.8	1,015
群電	0.72%	6.8	-0.4	7.2	10	12	2	78.4	78.4	78.2	79.1
樺漢	14.11%	3,612	0	3,612	-54	0	54	473.9	0	473.9	407
矽力*-KY	-7.58%	-2,954	21.5	-2,975.5	-80	8	88	442.6	440.1	442.8	480
瑞祺電通	9.13%	9.4	0	9.4	-1	0	1	103	0	103	93.6
統新	-12.60%	-24.5	0	-24.5	-1	0	1	194.5	0	194.5	219
光麗-KY	-2.07%	-0.8	0	-0.8	2	2	0	19.4	19.4	0	19
光聖	-10.64%	-150	0	-150	-1	0	1	1,410	0	1,410	1,560
元晶	-2.16%	-2.9	0.3	-3.2	-4	1	5	26.3	26.1	26.4	27.2
藥華藥	-11.23%	-6,211.1	-452.7	-5,758.4	-23	21	44	1,256.6	1,271.2	1,249.6	1,500
鈺邦	3.60%	24.5	15	9.5	1	3	2	227	224	231.5	233.5
訊芯-KY	6.09%	686	71.8	614.2	-22	3	25	450.9	429.5	453.4	425.5
GIS-KY	-1.79%	-5.6	0.7	-6.3	-2	3	5	62.5	62.3	62.5	65.7
神盾	-0.99%	-33.8	0	-33.8	34	34	0	100.5	100.5	0	99.5
保瑞	-2.27%	-9.5	0	-9.5	1	1	0	418.5	418.5	0	409
安集	-0.29%	-0.1	-0.1	0	0	1	1	34.8	34.9	34.8	38.3
環球晶	-15.09%	-20,663	-15.5	-20,647.4	-150	7	157	872.4	874.6	872.4	1,010
晶碩	0.94%	3.5	0	3.5	-1	0	1	372.5	0	372.5	369
南六	-1.81%	-0.7	0	-0.7	1	1	0	38.6	38.6	0	37.9
台塑化	-0.93%	-182.7	-122	-60.7	145	278	133	71	71.3	70.4	70.9
精測	-9.93%	-1,080	0	-1,080	-4	0	4	2,720	0	2,720	2,990
穎崴	-1.09%	-380	205	-585	3	5	2	6,974.3	6,945	7,047.5	6,750
捷敏-KY	6.62%	9	0	9	1	1	0	136	136	0	145
達發	0.30%	13	24.4	-11.4	1	7	6	623.3	621.4	625.5	610
愛普*	-1.49%	-272	55.1	-327.1	11	19	8	963.8	961.7	968.6	932
晶心科	2.69%	218	0	218	-32	0	32	253.3	0	253.3	246.5
正瀚-創	0.03%	0.1	0	0.1	4	4	0	94.6	94.6	0	94.6
泰福-KY	-1.50%	-4.6	0	-4.6	8	8	0	38.2	38.2	0	37.7
正基	-4.10%	-99.8	0	-99.8	-40	0	40	60.9	0	60.9	63.4
長科*	1.58%	14	-0.1	14.1	-11	1	12	73.9	74	73.9	72.6
北極星藥業-KY	-1.67%	-4.5	0	-4.5	24	24	0	11.1	11.1	0	11
易華電	0.47%	0.4	0	0.4	3	3	0	24.7	24.7	0	24.9
興能高	0.00%	0	0	0	0	1	1	25.9	25.9	25.9	25.8
虹揚-KY	-3.94%	-6.7	0	-6.7	10	10	0	17	17	0	16.4
研揚	9.75%	201.5	0.8	200.8	-11	1	12	172.2	171.5	172.3	154
鋼聯	0.93%	1	0	1	-1	0	1	108	0	108	107
申豐	-0.63%	-0.4	-0.2	-0.2	1	2	1	32	32	31.9	31.8
鼎基	-1.78%	-115	0	-115	-56	0	56	115.4	0	115.4	117.5
台康生技	-6.85%	-9.9	0	-9.9	-3	0	3	48.2	0	48.2	51.5
動力-KY	-0.56%	-0.2	0	-0.2	1	1	0	45	45	0	44.7
和潤企業	1.36%	17.3	0	17.3	21	21	0	60.6	60.6	0	61.4
ABC-KY	0.17%	0.1	0.1	0	0	1	1	29.1	29.1	29.1	27.8
帝寶	-0.07%	-0.5	2.3	-2.8	4	5	1	138.6	138.2	140.5	137.5
建德工業	-4.53%	-2.4	0	-2.4	-2	0	2	25.9	0	25.9	27.1
朋億*	5.20%	238.5	0	238.5	-16	0	16	286.4	0	286.4	271.5
資拓宏宇	-0.28%	-0.2	0	-0.2	-2	0	2	36	0	36	36.1
基士德-KY	-0.28%	-0.1	0	-0.1	1	1	0	18	18	0	17.9
科定	-0.43%	-0.5	0	-0.5	1	1	0	117	117	0	116.5
華安	-1.05%	-0.7	0	-0.7	2	2	0	31	31	0	30.7
聯策	4.89%	7.5	0	7.5	1	1	0	153.5	153.5	0	161
群翊	-4.97%	-16.5	0	-16.5	-1	0	1	332	0	332	348.5
羅麗芬-KY	-1.65%	-1.4	0	-1.4	-2	0	2	42.3	0	42.3	43
中揚光	2.00%	1.4	0	1.4	2	2	0	35.1	35.1	0	35.8
緯穎	-4.92%	-25,328.3	36.1	-25,364.4	-82	1	84	6,128.9	6,093.3	6,129.4	6,435
復盛應用	-2.18%	-35	0	-35	6	6	0	267.3	267.3	0	261.5
騰輝電子-KY	-17.78%	-163	0	-163	-4	0	4	229.3	0	229.3	270
鋐寶科技	1.33%	0.4	0	0.4	-2	0	2	15.1	0	15.1	14.9
雍智科技	22.32%	250	0	250	1	1	0	1,120	1,120	0	1,370
伊雲谷	1.29%	0.8	0	0.8	1	1	0	62.2	62.2	0	63
洋基工程	-1.95%	-551	3.2	-554.2	36	38	2	743.5	743.4	745	728
廣閎科	7.38%	502.5	0	502.5	39	39	0	174.6	174.6	0	187.5
芯鼎	-3.24%	-1.6	0	-1.6	-1	0	1	49.4	0	49.4	51
旭暉應材	-7.73%	-7.9	0	-7.9	3	3	0	34.1	34.1	0	31.5
惠特	-8.26%	-9	0	-9	-1	0	1	109	0	109	118
長聖	-4.06%	-56	0	-56	9	9	0	153.2	153.2	0	147
嘉基	-16.42%	-55	0	-55	-1	0	1	335	0	335	390
力智	4.65%	10	0	10	-1	0	1	215	0	215	205
澤米	-0.70%	-0.3	0	-0.3	-1	0	1	43.1	0	43.1	43.4
安普新	3.27%	4.1	-0.2	4.3	4	5	1	25.1	25.1	24.9	26.2
龍德造船	-18.35%	-24.5	0	-24.5	-1	0	1	133.5	0	133.5	158
匯僑設計	-1.76%	-0.8	0	-0.8	1	1	0	42.5	42.5	0	41.8
威鋒電子	-1.46%	-4.4	0	-4.4	3	3	0	100.7	100.7	0	99.2
台灣虎航	-3.24%	-29.7	-0.5	-29.2	12	16	4	57.2	57.2	57.1	54.8
志強-KY	-0.51%	-2.4	0	-2.4	6	7	1	67.1	67.1	67.1	66.7
力積電	-6.01%	-1,053	-58.4	-994.6	-80	185	265	66.1	66.3	66	78.4
展碁國際	1.37%	2.2	0	2.2	3	3	0	53.7	53.7	0	54.4
AES-KY	-3.15%	-440	-23.8	-416.3	9	12	3	1,164.7	1,166.3	1,158.3	1,120
視陽	-5.52%	-237.5	1.9	-239.4	19	20	1	215.2	215.1	217	202.5
華景電	-6.91%	-23.5	0	-23.5	-1	0	1	340	0	340	363.5
采鈺	3.06%	287.5	4.2	283.3	19	22	3	427.8	427.6	429	442.5
永豐實	1.35%	1.6	0	1.6	-3	0	3	38.3	0	38.3	37.8
詠業	-4.34%	-4.9	0	-4.9	-2	0	2	56.5	0	56.5	58.9
向榮生技	3.26%	2.4	0	2.4	-1	0	1	73.6	0	73.6	71.2
晉弘	-6.28%	-7.1	0	-7.1	-2	0	2	56.6	0	56.6	60.1
富世達	-7.80%	-3,650	-181.3	-3,468.8	-25	3	28	1,672.1	1,726.7	1,666.3	1,805
峰源-KY	2.98%	1.1	0	1.1	1	1	0	36.9	36.9	0	38
汎銓	0.57%	21	9.9	11.1	8	9	1	406.6	405.6	415.5	407
邁科	-4.65%	-243	0	-243	-8	0	8	652.6	0	652.6	683
天二科技	11.85%	21.4	0	21.4	2	2	0	90.3	90.3	0	101
圓裕	-0.81%	-0.3	0	-0.3	-1	0	1	30.9	0	30.9	31.1
台新藥	-0.11%	-0.1	0	-0.1	6	6	0	23	23	0	23
錼創科技-KY創	-4.00%	-23.2	-0.8	-22.4	5	6	1	96.8	96.9	96.1	92.4
睿生光電	1.42%	3	0	3	1	1	0	212	212	0	215
三集瑞-KY	-2.73%	-4	0	-4	1	1	0	146.5	146.5	0	142.5
永道-KY	-18.28%	-72.5	0	-72.5	3	3	0	132.2	132.2	0	108
雲豹能源	-5.94%	-49.1	-0.7	-48.4	10	12	2	68.9	68.9	68.6	64.1
泓德能源	-10.76%	-42.4	-1.8	-40.6	4	5	1	78.8	79.1	77.3	69
全福生技	-3.65%	-3.9	0	-3.9	5	5	0	21.1	21.1	0	20.3
來億-KY	2.61%	145	3.3	141.8	-28	4	32	173.5	172.8	173.6	168.5
鑽石投資	-5.39%	-35.1	3.4	-38.5	26	36	10	18.1	18	18.3	16.5
現觀科	2.93%	2.1	0	2.1	1	1	0	71.6	71.6	0	73.7
宏碁遊戲-創	-0.92%	-0.3	0	-0.3	-1	0	1	32.5	0	32.5	32.8
阜爾運通	-0.17%	-0.5	0	-0.5	-2	0	2	147.3	0	147.3	147.5
康霈*	1.71%	445	1.8	443.2	-236	10	246	105.9	105.7	105.9	104
中台	0.43%	1.3	0	1.3	4	4	0	75.8	75.8	0	76.1
榮惠-KY創	3.13%	3.5	0	3.5	1	1	0	112	112	0	115.5
攸泰科技	5.90%	14.1	0	14.1	5	5	0	48	48	0	50.8
AMAX-KY	12.87%	21.5	0	21.5	1	1	0	167	167	0	188.5
兆聯實業	5.09%	437	0	437	-11	0	11	780.7	0	780.7	741
沛爾生醫-創	10.77%	208	0	208	2	2	0	966	966	0	1,070
青新-創	-0.70%	-0.5	0	-0.5	-1	0	1	71	0	71	71.5
大武山	-1.07%	-0.8	0	-0.8	-2	0	2	37.5	0	37.5	37.9
日盛台駿	-5.16%	-0.9	0	-0.9	1	1	0	18.4	18.4	0	17.5
奕力-KY	-1.63%	-7.6	-0.3	-7.3	13	15	2	31.3	31.3	31.2	30.8
富威電力	-0.55%	-0.2	0	-0.2	1	1	0	36.1	36.1	0	35.9
聯友金屬-創		0	0	0	0	0	0	1,850	1,850	0	1,750
三商餐飲	-2.09%	-0.6	0	-0.6	1	1	0	31.1	31.1	0	30.5
永擎	-24.41%	-833.5	0	-833.5	-9	0	9	379.4	0	379.4	472
博盛半導體	-1.43%	-6	0	-6	-3	0	3	139.5	0	139.5	141.5
暉盛-創	6.89%	32.5	0	32.5	3	3	0	157.2	157.2	0	168
新代	-1.00%	-568.1	-33.6	-534.5	22	24	2	2,378	2,379.3	2,362.5	2,355
享溫馨	-0.30%	-0.1	0	-0.1	1	1	0	33.1	33.1	0	33
頌勝科技	-2.50%	-13	0	-13	-2	0	2	260.5	0	260.5	267
鴻勁	-1.70%	-985.9	-1,115.7	129.8	2	9	7	6,455.8	6,525.1	6,365.7	6,590
大研生醫*	0.90%	0.1	0	0.1	-1	0	1	16.8	0	16.8	16.6
東方風能	-3.92%	-50	0	-50	10	10	0	127.5	127.5	0	122.5
松川精密	-14.30%	-402.3	0	-402.3	-12	0	12	234.5	0	234.5	268
長廣	-27.62%	-116	0	-116	-1	0	1	420	0	420	536
雲象科技-創	1.75%	0.3	0	0.3	-1	0	1	20.1	0	20.1	19.7
溢泰實業	-1.41%	-2.6	0	-2.6	-3	0	3	61.5	0	61.5	62.4
倍利科	1.42%	49	0	49	4	4	0	860.8	860.8	0	873
奧義賽博-KY創	0.36%	0.3	0	0.3	1	1	0	84.5	84.5	0	84.8
漢康-KY創	-5.26%	-80.5	0	-80.5	-10	0	10	153	0	153	161
台通	-1.42%	-2.1	0	-2.1	9	9	0	16.4	16.4	0	16.2
矽創	-2.97%	-1,088	-7.4	-1,080.6	110	116	6	315.8	315.8	314.6	306
尖點	-5.06%	-81.5	7.8	-89.3	-3	1	4	402.7	396.5	404.3	434
昇陽半導體	-1.33%	-41.5	0	-41.5	-12	0	12	259.5	0	259.5	263
雷虎	3.84%	28.5	-2.3	30.8	2	4	2	185.8	186.1	185	201.5
台虹	16.71%	1,197	21	1,176	28	31	3	231.1	230.5	237.5	272.5
金山電	-0.32%	-40	0	-40	112	112	0	112.9	112.9	0	112.5
網家	-6.12%	-13.8	0	-13.8	8	8	0	28.2	28.2	0	26.5
達運光電	-6.49%	-14.1	0	-14.1	4	4	0	54.3	54.3	0	50.8
南電	9.10%	3,250	-68.2	3,318.2	15	33	18	1,082.5	1,083.8	1,080	1,305
東捷	-0.10%	-22.5	-1.7	-20.8	-209	2	211	102.4	103.3	102.4	102.5
元太	17.02%	41,714.5	9.3	41,705.2	-1,224	4	1,228	199.6	197.3	199.6	165.5
長華*	2.63%	164.3	2	162.3	82	131	49	47.7	47.7	47.7	49.7
陞泰	0.95%	0.7	0	0.7	3	3	0	26.3	26.3	0	26.6
致新	-0.29%	-35	0	-35	-47	0	47	257.3	0	257.3	258
宏捷科	-1.64%	-22	-0.8	-21.3	-10	2	12	111.9	112.3	111.9	114
瀚荃	0.96%	9.2	0.9	8.3	-11	1	12	79.6	78.8	79.7	78.9
錸寶	0.32%	0.2	-0.3	0.5	1	2	1	31.3	31.4	31.2	31.9
凌巨	0.66%	1.2	-0.3	1.5	6	11	5	16.5	16.5	16.5	16.8
華東	1.81%	8.2	1.6	6.6	5	10	5	45.6	45.5	45.9	46.9
至上	5.59%	3,235.5	-3.4	3,238.9	627	639	12	90.6	90.6	90.4	95.8
振樺電	10.33%	188	0	188	-8	0	8	227.5	0	227.5	204
福懋科	-2.03%	-16.7	2.4	-19.1	-10	3	13	63.1	62.5	63.3	65.2
南茂	-0.15%	-24.5	-53.9	29.4	165	177	12	91.4	91.7	87.2	91.9
微矽電子-創	11.49%	30.7	0	30.7	5	5	0	53.5	53.5	0	59.6
達方	-1.32%	-1.7	0.2	-1.8	-3	1	4	31.3	31.2	31.4	32
無敵	-0.42%	-0.1	0	-0.1	-1	0	1	11.8	0	11.8	11.9
勤誠	11.19%	1,260	0	1,260	-10	0	10	1,126	0	1,126	1,000
志超	3.43%	5.2	-0.1	5.3	2	5	3	30.3	30.4	30.3	33
明基材	0.46%	1.8	-0.3	2.1	14	16	2	24.4	24.5	24.3	24.6
富鼎	-6.39%	-744	-9.9	-734.1	-64	3	67	173.7	176.8	173.5	185
宇瞻	0.54%	53	-25.3	78.3	-19	22	41	237.5	238.3	237.1	233
群聯	-2.21%	-403.2	-43.2	-360	-5	3	9	2,023.8	2,034.4	2,020	2,080
日友	-0.13%	-0.1	-0.1	0	0	1	1	75.9	75.9	75.8	75.9
金居	-14.90%	-4,267	20.1	-4,287.1	-76	1	77	371.8	352	372.1	428.5
建新國際	0.63%	0.5	0	0.5	2	2	0	40	40	0	40.3
羅昇	-5.54%	-4.5	0	-4.5	-1	0	1	81.2	0	81.2	85.7
百和興業-KY	0.48%	1	0	1	-13	0	13	16.2	0	16.2	16.1
福貞-KY	0.78%	0.3	0.1	0.2	2	3	1	12.9	12.8	12.9	13
可寧衛*	0.06%	2	-1.1	3.1	59	121	62	26.3	26.3	26.3	26.4
金麗-KY	-0.22%	0	0	0	3	3	0	6.1	6.1	0	6
大江	-1.11%	-10.5	0	-10.5	-8	0	8	118.7	0	118.7	120
威宏-KY	-1.35%	-0.6	0	-0.6	1	1	0	44.3	44.3	0	43.7
富邦媒	-5.92%	-333.5	-14.7	-318.8	16	20	4	281.8	282.4	278.8	262.5
柏文	4.76%	32	0	32	4	4	0	168	168	0	176
潤泰材	2.69%	2.8	0	2.8	5	5	0	20.8	20.8	0	21.4
億豐	-0.13%	-6.5	-8.2	1.7	-11	2	13	377.7	381.3	377.2	377
美吉吉-KY	4.17%	0.7	0	0.7	-1	0	1	16.8	0	16.8	16.1
山林水	5.34%	11.1	-0.2	11.3	3	5	2	41.4	41.4	41.3	45.2
台境*	-1.05%	-0.6	0	-0.6	1	3	2	20.7	20.7	20.7	20.1
東哥遊艇	-5.90%	-18	0	-18	2	2	0	152.5	152.5	0	143.5
愛爾達-創	-0.41%	-0.3	0	-0.3	1	1	0	72.5	72.5	0	72.2
吉源-KY	-7.53%	-2.4	0	-2.4	3	3	0	10.8	10.8	0	9.9
鼎炫-KY	-3.25%	-16.5	0	-16.5	-2	0	2	253.8	0	253.8	262
台汽電	5.50%	155.2	-17.7	172.9	-30	15	45	62.8	63.6	62.5	56.7
智通*	-5.44%	-42.8	-3.3	-39.5	-4	4	8	98.4	99	98.1	108
國統	-3.18%	-123.4	0.2	-123.6	71	74	3	52.4	52.4	52.5	50.7
新天地	-1.63%	-0.3	0	-0.3	-1	0	1	15.4	0	15.4	15.6
高力	-20.41%	-1,085	0	-1,085	-5	0	5	1,063	0	1,063	1,280
鈺齊-KY	1.39%	7.8	-0.9	8.7	6	8	2	70.1	70.2	69.7	71.6
台火	-0.74%	-0.1	0	-0.1	-1	0	1	13.6	0	13.6	13.7
寶成	-0.59%	-23.6	-7.8	-15.7	-12	155	167	24	24	23.9	25.3
大華	-2.15%	-1.8	0	-1.8	-4	0	4	21	0	21	21.4
統一實	1.91%	53.7	-0.7	54.3	179	193	14	14.5	14.5	14.5	14.9
大台北	0.09%	0.2	0	0.2	-8	0	8	29.1	0	29.1	29.1
豐泰	-0.05%	-0.6	-0.7	0.1	-11	8	19	69.4	69.5	69.4	69.4
櫻花	-0.95%	-11	0	-11	14	14	0	82.6	82.6	0	81.8
偉聯	2.81%	0.4	0	0.4	1	1	0	12.5	12.5	0	12.8
美利達	2.37%	19.1	0.1	19	7	10	3	80.6	80.6	80.6	83.3
中保科	0.46%	5	-0.6	5.6	-8	2	10	108.3	108.5	108.2	107.5
康那香	-1.57%	-2.6	0	-2.6	12	12	0	14.1	14.1	0	13.9
巨大	-9.73%	-337.5	-4.4	-333.1	-34	4	38	91.3	92.3	91.2	101
福興	1.12%	1.3	0	1.3	-3	0	3	38.8	0	38.8	38.4
新保	0.12%	0.6	0	0.6	13	13	0	40.1	40.1	0	40.1
泰銘	0.43%	0.3	0	0.3	1	1	0	69	69	0	69.3
秋雨	0.00%	0	0	0	1	1	0	11.4	11.4	0	11.4
中鼎	11.66%	197.4	0.9	196.5	37	45	8	37.6	37.6	37.7	42.9
成霖	1.03%	3.4	-0.1	3.5	27	30	3	11	11	11	11.2
慶豐富	1.25%	3	-0.2	3.2	10	12	2	20	20	19.9	20.3
全國	0.36%	0.2	0	0.2	1	1	0	54.9	54.9	0	55.1
百和	-0.07%	-0.1	-0.2	0.1	1	5	4	42.3	42.3	42.3	42.4
宏全	5.41%	31	-1.6	32.6	-3	1	4	143.2	144.5	142.9	132
信義	-0.22%	-0.5	-0.1	-0.4	-7	3	10	20.8	20.8	20.8	20.9
裕融	0.47%	33.8	0.8	33	79	85	6	84	84	84.1	84.4
好樂迪	-1.36%	-1.4	0	-1.4	2	2	0	51.5	51.5	0	50.8
潤泰新	-7.48%	-141.8	-5.9	-135.9	-43	28	71	26.7	26.9	26.6	29.8
三發地產	-6.72%	-1.2	0	-1.2	-1	0	1	17.9	0	17.9	19.1
佳龍	-2.94%	-0.7	0	-0.7	-1	0	1	23.9	0	23.9	24.6
世紀鋼	-8.68%	-297	-5.4	-291.6	26	30	4	114.1	114.2	112.9	103
國票金	2.94%	80.5	0	80.5	179	179	0	15.3	15.3	0	15.8
永豐金	-1.37%	-294.9	-32.8	-262.1	-164	387	551	39	39	39	40.6
中信金	-0.17%	-213.1	-262.7	49.6	114	1,881	1,767	65.3	65.4	65.2	65.8
第一金	5.24%	3,177.5	-2.2	3,179.7	-1,462	246	1,708	35.5	35.5	35.5	33.4