花旗環球券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2395
漲跌
▼40
漲幅
-1.64%
成交量
18,859張
產業
上市半導體類股
10756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花旗環球券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/08/13

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
全科	4.75%	13.3	0.3	13	-4	1	5	56	55.8	56.1	52.8
順達	4.43%	1,183	36.9	1,146.1	-57	8	65	410.6	406.5	411.1	391
優群	3.15%	135	0	135	-30	0	30	143	0	143	138.5
主動統一升級50	-0.10%	-31.2	0	-31.2	-3,126	0	3,126	10.3	0	10.3	10.3
元大高股息	0.60%	17.8	0	17.8	56	56	0	53.1	53.1	0	53.4
台泥	-0.63%	-412.4	-181.8	-230.6	-2,172	532	2,704	24.2	24.5	24.1	24.3
亞泥	-4.85%	-64.5	0.3	-64.8	-37	5	42	31.7	31.7	31.7	33.5
嘉泥	-0.38%	0	0	0	-1	0	1	13.1	0	13.1	13.2
環泥	0.00%	0	0	0	-1	0	1	26.5	0	26.5	26.5
幸福	-0.43%	-0.1	0	-0.1	-1	0	1	11.8	0	11.8	11.8
信大	0.00%	0	0	0	-1	0	1	13.6	0	13.6	13.6
東泥	-3.92%	-0.7	0	-0.7	1	1	0	16.6	16.6	0	16
味全	-0.45%	-0.5	0	-0.5	9	9	0	12.3	12.3	0	12.2
味王	-2.89%	-1.3	0	-1.3	-1	0	1	43.2	0	43.2	44.5
大成	-1.14%	-0.6	0	-0.6	1	1	0	52.5	52.5	0	51.9
卜蜂	-0.46%	-4	0	-4	4	8	4	108	108	108	107
統一	-0.12%	-76.3	-20.2	-56.1	-506	349	855	75.7	75.7	75.7	75.8
台榮	0.00%	0	0	0	-1	0	1	11	0	11	11
福懋油	1.20%	0.3	0	0.3	-1	0	1	25.1	0	25.1	24.8
佳格	-1.04%	-0.6	0	-0.6	2	2	0	28.9	28.9	0	28.6
大統益	0.53%	6.5	-0.9	7.4	-7	1	8	153.7	154.5	153.6	152.5
台塑	-2.32%	-466.9	22.7	-489.6	-268	78	346	58.1	57.9	58.2	60
南亞	8.08%	7,110.5	43.5	7,066.9	394	464	70	189.6	189.6	190.2	207.5
台聚	-1.94%	-4.8	0	-4.8	20	20	0	12.2	12.2	0	12
華夏	-1.26%	-0.1	0	-0.1	1	1	0	12	12	0	11.8
三芳	0.49%	1.1	0	1.1	-7	0	7	30.6	0	30.6	30.4
亞聚	-1.47%	-1	0	-1	4	5	1	13.6	13.6	13.6	13.4
台苯	1.97%	0.3	0	0.3	2	2	0	8.1	8.1	0	8.3
聯成	0.42%	0.1	0	0.1	-1	0	1	11.8	0	11.8	11.8
中石化	0.63%	69.9	2	67.8	-1,393	36	1,429	7.7	7.7	7.7	7.7
達新	-2.04%	-1.3	0	-1.3	-1	0	1	63.7	0	63.7	65
上曜	-0.50%	-0.1	0	-0.1	1	1	0	10.1	10.1	0	10
東陽	6.34%	95.1	0	95.1	19	19	0	78.9	78.9	0	83.9
台化	-0.72%	-1,031.2	79.1	-1,110.3	-2,137	256	2,393	60	59.7	60	60.5
再生-KY	-0.21%	0	0	0	1	1	0	4.7	4.7	0	4.7
廣華-KY	1.01%	0.2	0	0.2	-1	0	1	14.8	0	14.8	14.7
昭輝	-0.98%	-0.4	0	-0.4	-1	0	1	45.9	0	45.9	46.4
勝悅-KY	1.15%	0.1	0	0.1	-1	0	1	5.2	0	5.2	5.1
遠東新	-0.09%	-32.6	-21.2	-11.4	-127	1,156	1,283	27	27	27	27.1
新纖	2.02%	1.5	0	1.5	3	3	0	24.8	24.8	0	25.3
宏洲	-0.96%	-0.1	0	-0.1	-1	0	1	9.4	0	9.4	9.4
廣豐	1.71%	0.2	0	0.2	1	1	0	11.7	11.7	0	11.9
嘉裕	-0.61%	-0.1	0	-0.1	-1	0	1	8.3	0	8.3	8.3
東華	0.28%	0.1	0	0.1	-1	0	1	18	0	18	17.9
利華	0.00%	0	0	0	-1	0	1	35.5	0	35.5	35.5
福懋	0.57%	0.4	0	0.4	-3	1	4	17.6	17.7	17.6	17.5
中福	-2.35%	-0.6	0	-0.6	1	1	0	25.5	25.5	0	24.9
華友聯	-1.48%	-0.6	0	-0.6	1	1	0	37.1	37.1	0	36.6
南紡	-0.61%	-0.7	0	-0.7	9	9	0	13.6	13.6	0	13.6
立益物流	2.14%	0.5	0	0.5	-1	0	1	25.7	0	25.7	25.1
大宇	0.00%	0	0	0	-1	0	1	10.2	0	10.2	10.2
宏和	0.36%	0.1	0	0.1	-1	0	1	14	0	14	14
力鵬	-0.58%	0	0	0	1	1	0	6.9	6.9	0	6.9
佳和	2.80%	0.4	0	0.4	-1	0	1	12.5	0	12.5	12.2
年興	-0.29%	-0.1	0	-0.1	-1	0	1	17.4	0	17.4	17.5
宏益	-0.72%	-0.3	0	-0.3	-3	0	3	11.5	0	11.5	11.6
大將	1.74%	0.2	0	0.2	-1	0	1	11.5	0	11.5	11.3
台富	0.79%	0.1	0	0.1	-1	0	1	12.7	0	12.7	12.6
集盛	-1.01%	-0.1	0	-0.1	1	1	0	9.9	9.9	0	9.8
怡華	-2.21%	-0.3	0	-0.3	-1	0	1	13.6	0	13.6	13.9
宜進	0.69%	0.1	0	0.1	-1	0	1	14.5	0	14.5	14.4
宏遠	0.00%	0	0	0	-4	0	4	6.6	0	6.6	6.6
得力	0.00%	0	0	0	-2	0	2	10.2	0	10.2	10.2
偉全	0.41%	0.1	0	0.1	-1	0	1	12.2	0	12.2	12.2
南緯	-2.96%	-0.3	0	-0.3	1	1	0	8.8	8.8	0	8.5
昶和	-0.38%	-0.1	0	-0.1	-1	0	1	13.3	0	13.3	13.3
大統新創	-2.92%	-0.7	0	-0.7	1	1	0	24	24	0	23.3
首利	-0.11%	0	0	0	-1	0	1	9.5	0	9.5	9.5
三洋實業	0.00%	0	0	0	-1	0	1	89	0	89	89
業旺	4.18%	1.1	0	1.1	-1	0	1	26.3	0	26.3	25.2
儒鴻	0.91%	71	0	71	-24	0	24	325	0	325	322
聚陽	-0.21%	-139	0	-139	-300	0	300	217.5	0	217.5	218
士電	-0.75%	-4.5	0.5	-5	2	3	1	201.1	201	201.5	198.5
東元	-0.55%	-62.9	-55.2	-7.7	-25	137	162	70.5	70.7	70.3	70.6
正道	0.00%	0	0	0	1	1	0	10.2	10.2	0	10.2
瑞利	0.30%	0	0	0	-1	0	1	6.7	0	6.7	6.7
中興電	-2.31%	-807.5	-27.5	-780	185	201	16	174.1	174.2	172.5	170
亞力	1.83%	168	1.4	166.6	-84	5	89	103	102.7	103	101
華城	-2.33%	-407	-7.4	-399.6	23	24	1	727.1	727.4	720	710
耿鼎	0.56%	0.1	0	0.1	1	1	0	27	27	0	27.2
日馳	2.27%	0.4	0	0.4	-1	0	1	17.6	0	17.6	17.2
鑽全	-0.31%	-0.1	0	-0.1	-1	0	1	32.8	0	32.8	32.9
恩德	-0.09%	-0.1	0	-0.1	3	3	0	19.4	19.4	0	19.4
樂事綠能	-0.29%	0	0	0	1	1	0	17	17	0	17
亞崴	0.00%	0	0	0	-1	0	1	29.1	0	29.1	29.1
車王電	0.62%	0.2	0	0.2	-1	0	1	32.1	0	32.1	31.9
中宇	0.54%	0.2	0	0.2	-1	0	1	46.2	0	46.2	45.9
和大	-0.58%	-0.3	0	-0.3	1	1	0	51.3	51.3	0	51
巨庭	0.00%	0	0	0	-1	0	1	16	0	16	16.1
中砂	-0.18%	-8	-15.5	7.5	5	6	1	721.3	723.5	708	725
巧新	0.63%	0.4	0	0.4	1	1	0	63.1	63.1	0	63.5
信錦	0.13%	0.1	0.1	0	0	1	1	75.2	75.1	75.2	74.2
吉茂	0.41%	0.1	0	0.1	-1	0	1	24.6	0	24.6	24.5
亞德客-KY	-2.08%	-3,001.3	-42.3	-2,959	95	97	2	1,490.7	1,491.1	1,470	1,460
岱宇	1.73%	0.3	0	0.3	1	1	0	20.2	20.2	0	20.6
華新	-2.38%	-233.4	-8.6	-224.8	231	245	14	40	40	39.4	39.1
華榮	-0.95%	-2.4	0	-2.4	-7	0	7	36.7	0	36.7	37
大亞	-0.05%	-0.1	-0.2	0.1	4	5	1	38.1	38.1	38	38.2
中電	0.41%	0.2	0	0.2	4	4	0	12.1	12.1	0	12.1
宏泰	1.16%	0.4	0	0.4	1	1	0	34.4	34.4	0	34.8
三洋電	0.16%	0.1	0	0.1	-1	0	1	30.8	0	30.8	30.8
大山	-0.57%	-0.3	0	-0.3	1	1	0	44.1	44.1	0	43.8
榮星	-1.07%	-0.2	0	-0.2	1	1	0	18.8	18.8	0	18.6
南僑	1.98%	0.6	0	0.6	-1	0	1	32.9	0	32.9	32.2
葡萄王	-0.56%	-0.5	0	-0.5	-1	0	1	88.8	0	88.8	89.3
東鹼	-2.47%	-134.7	-2.5	-132.3	99	110	11	49.5	49.5	49.3	48.2
和益	2.02%	1.2	0	1.2	2	2	0	29.8	29.8	0	30.4
東聯	0.92%	6.2	0	6.2	45	45	0	14.9	14.9	0	15.1
永光	-2.53%	-1	0	-1	1	1	0	39.5	39.5	0	38.5
興農	-0.47%	-1.1	0	-1.1	6	6	0	39.1	39.1	0	38.9
國化	1.20%	0.5	0	0.5	-1	0	1	46	0	46	45.5
和桐	-1.68%	-1.4	0	-1.4	5	5	0	16.7	16.7	0	16.4
長興	-8.36%	-2,606.4	-0.3	-2,606.1	395	398	3	78.3	78.3	78.2	71.7
中纖	0.63%	9.7	0	9.7	-139	0	139	11	0	11	11
生達	-0.53%	-0.3	0	-0.3	1	1	0	56.2	56.2	0	55.9
三晃	0.00%	0	0	0	1	1	0	20	20	0	20
台肥	-1.17%	-23.6	-2.1	-21.5	32	44	12	45.9	45.9	45.7	45.3
中碳	1.88%	6.3	0	6.3	-4	0	4	84	0	84	82.4
元禎	0.49%	0.1	0	0.1	-1	0	1	30.9	0	30.9	30.7
永記	0.51%	0.4	0	0.4	-1	0	1	77.9	0	77.9	77.5
中華化	1.83%	1.4	0	1.4	-1	0	1	76.5	0	76.5	75.1
毛寶	-0.38%	-0.1	0	-0.1	-1	0	1	26.2	0	26.2	26.3
五鼎	0.81%	0.3	0	0.3	-1	0	1	31.1	0	31.1	30.8
杏輝	-0.24%	-0.1	0	-0.1	2	2	0	31.8	31.8	0	31.8
喬山	-3.03%	-8.5	0	-8.5	2	2	0	140.3	140.3	0	136
南光	0.16%	0	0	0	-1	0	1	32	0	32	32
中化生	-0.57%	-0.2	0	-0.2	-1	0	1	34.9	0	34.9	35.1
勝一	-2.17%	-3.5	0	-3.5	1	1	0	161	161	0	157.5
神隆	2.38%	0.4	0	0.4	-1	0	1	18.9	0	18.9	18.5
美時	-4.09%	-38.5	0	-38.5	5	5	0	188.2	188.2	0	180.5
台玻	0.71%	6.1	-1.3	7.4	11	15	4	57.2	57.2	56.9	57.9
冠軍	0.13%	0	0	0	-1	0	1	8	0	8	8
潤隆	-1.36%	-0.4	0	-0.4	1	1	0	33.1	33.1	0	32.7
中釉	0.94%	5.3	0	5.3	14	14	0	39.8	39.8	0	40.2
和成	8.59%	165.5	0	165.5	76	76	0	25.4	25.4	0	27.6
華紙	1.41%	0.9	0	0.9	5	5	0	13.5	13.5	0	13.7
寶隆	2.16%	0.2	0	0.2	-1	0	1	11.6	0	11.6	11.3
永豐餘	2.85%	0.8	0	0.8	-1	0	1	29.8	0	29.8	29
榮成	-4.65%	-8	0	-8	-17	0	17	10.1	0	10.1	10.6
中鋼	0.26%	8.8	6.5	2.4	-10	167	177	19.2	19.2	19.2	19
東和鋼鐵	3.89%	23.1	0	23.1	-6	1	7	84.8	84.8	84.8	80.9
燁興	0.57%	0	0	0	-1	0	1	7	0	7	7
第一銅	-1.38%	-1.1	-0.2	-0.9	1	2	1	39.8	39.9	39.7	39
春源	-2.08%	-2.8	0	-2.8	6	6	0	22.8	22.8	0	22.4
春雨	-0.33%	0	0	0	-1	0	1	15.1	0	15.1	15.2
中鴻	-1.74%	-1.5	0	-1.5	5	5	0	17.3	17.3	0	17
豐興	-2.19%	-1.4	0	-1.4	1	1	0	63.8	63.8	0	62.4
美亞	0.71%	0.2	0	0.2	1	1	0	21.1	21.1	0	21.2
聚亨	0.52%	0	0	0	-1	0	1	7.6	0	7.6	7.6
燁輝	-0.36%	-0.1	0	-0.1	1	1	0	13.7	13.7	0	13.7
千興	3.28%	0.4	0	0.4	1	1	0	12.2	12.2	0	12.6
大成鋼	-6.27%	-2,315	0	-2,315	727	727	0	50.8	50.8	0	47.6
威致	-0.32%	-0.1	0	-0.1	-2	0	2	15.8	0	15.8	15.8
彰源	-4.42%	-1	0	-1	1	1	0	21.5	21.5	0	20.6
佳大	-9.44%	-2	0	-2	-1	0	1	20.7	0	20.7	22.6
允強	-0.75%	-0.3	0	-0.3	2	2	0	20.1	20.1	0	19.9
上銀	1.95%	160.5	21.5	139	-7	14	21	392.7	391.8	393.4	373.5
川湖	-0.69%	-2,605	325.8	-2,930.8	-9	22	31	12,168.2	12,159.5	12,174.4	12,500
橋椿	-0.54%	-0.1	0	-0.1	-1	0	1	18.7	0	18.7	18.8
運錩	-2.71%	-0.6	0	-0.6	1	1	0	20.3	20.3	0	19.8
世紀風電	-0.21%	-2.5	0	-2.5	-4	4	8	151.9	151.9	151.9	152.5
泰豐	2.10%	0.4	0	0.4	-1	0	1	19.1	0	19.1	18.7
台橡	2.51%	9	0	9	-13	0	13	27.5	0	27.5	26.9
國際中橡	0.98%	0.4	0	0.4	4	4	0	10.2	10.2	0	10.3
正新	-0.65%	-10.7	-2.8	-7.9	24	54	30	30.7	30.7	30.6	30.4
南帝	-4.93%	-1.5	0	-1.5	1	1	0	30.5	30.5	0	29
裕隆	-0.23%	-1.7	-0.3	-1.4	13	25	12	28.7	28.8	28.7	28.7
中華	2.54%	1.3	0	1.3	1	1	0	51.2	51.2	0	52.5
三陽工業	0.16%	0.1	0	0.1	1	1	0	60.8	60.8	0	60.9
和泰車	-0.51%	-16	3.3	-19.3	2	6	4	524	523.7	524.5	514
台船	5.89%	7.9	0	7.9	7	7	0	19.2	19.2	0	20.3
長榮鋼	5.92%	55.7	0	55.7	-11	0	11	85.6	0	85.6	80.5
劍麟	-0.40%	-0.3	-0.3	0	0	1	1	75.3	75.4	75.1	76.7
百達-KY	-0.39%	-0.5	0	-0.5	-1	0	1	127	0	127	127.5
英利-KY	2.84%	0.6	0	0.6	-1	0	1	19.4	0	19.4	18.8
艾姆勒	2.24%	0.8	0	0.8	-1	0	1	33.5	0	33.5	32.8
宏旭-KY	0.25%	0.1	0	0.1	-1	0	1	39.8	0	39.8	39.7
汎德永業	1.78%	4	0	4	-1	0	1	225	0	225	221
光寶科	-1.86%	-1,998.7	-113.1	-1,885.6	354	394	40	272.1	272.3	269.5	267
麗正	-7.35%	-3.3	0	-3.3	1	1	0	45.6	45.6	0	42.2
聯電	-3.18%	-6,258.3	-164.7	-6,093.6	1,385	1,573	188	125.3	125.4	124.5	121
全友	-3.93%	-1.2	0	-1.2	1	1	0	30.6	30.6	0	29.4
台達電	-0.27%	-5,079.1	-4,968.1	-111	501	1,017	515	1,882	1,885.2	1,875.6	1,885
金寶	1.40%	13.1	12.5	0.6	1	28	27	33.4	33.2	33.6	33.8
華通	0.91%	138.5	33.1	105.4	-61	9	70	216.8	213.6	217.2	215.5
楠梓電	2.64%	70	-0.1	70.1	-12	4	16	165.9	165.9	165.8	160
鴻海	-0.99%	-3,777.5	729.5	-4,507	782	1,439	657	265.6	265.3	266.4	259.5
中環	-9.06%	-21.6	0	-21.6	-23	0	23	10.4	0	10.4	11.3
仁寶	-5.12%	-1,637.6	-993.9	-643.7	-168	631	799	40.1	40.9	39.4	43.2
國巨*	4.61%	40,227	3,733.4	36,493.6	-1,151	189	1,340	651.3	634	653.7	622
華泰	0.06%	1.2	1.2	0	2	44	42	45.1	45.1	45.1	45.1
台積電	-0.95%	-30,629.5	-529.9	-30,099.5	768	1,320	551	2,433.9	2,434.1	2,433.2	2,395
精英	8.09%	3.1	0	3.1	2	2	0	19.2	19.2	0	20.7
友訊	-1.29%	-28.3	-14.9	-13.4	31	96	65	22.9	23	22.8	22.6
旺宏	0.96%	631.5	147.4	484.1	-368	109	477	138.1	137	138.3	137
光罩	2.94%	2.4	0	2.4	-2	0	2	40.9	0	40.9	39.7
台亞	5.33%	188	0	188	-110	0	110	32.1	0	32.1	30.4
茂矽	0.48%	1.2	-1.1	2.3	5	6	1	40.1	40.3	39.2	40.7
華邦電	0.64%	305	-176.1	481.2	152	266	114	179.9	180.3	178.8	183.5
智邦	-1.41%	-1,725	-16.7	-1,708.3	-50	4	54	2,266.1	2,270	2,265.8	2,300
聯強	0.11%	0.6	1	-0.4	1	6	5	91.4	91.3	91.5	90.9
海悅	0.14%	0.3	0	0.3	-3	0	3	69.7	0	69.7	69.6
錸德	4.50%	1.5	0	1.5	3	3	0	11.1	11.1	0	11.6
順德	-1.72%	-3	0	-3	1	1	0	174	174	0	171
佳世達	-1.90%	-20.9	0.1	-21	-35	3	38	28.9	28.9	28.9	29.5
宏碁	0.37%	7.3	-5.4	12.7	50	61	11	32	32	31.6	32.3
鴻準	-0.28%	-67.2	-9	-58.2	319	382	63	62.7	62.7	62.5	62.5
敬鵬	0.81%	2.8	1.4	1.4	-1	7	8	43.2	43.1	43.3	41.9
英業達	-0.29%	-73.9	-87.3	13.4	137	367	230	69.7	69.8	69.4	69.9
致茂	-0.82%	-227.2	-50.6	-176.6	7	12	4	2,318.7	2,322.1	2,309.4	2,300
藍天	4.28%	8.2	0	8.2	4	4	0	47.9	47.9	0	49.9
矽統	0.00%	0	0	0	0	1	1	55	55	55	53.4
燿華	3.99%	32.6	0	32.6	-18	0	18	45.4	0	45.4	43.6
金像電	0.03%	204.9	-709.2	914.1	-128	599	727	1,022.7	1,023.3	1,022.1	1,015
菱生	1.52%	2.1	0	2.1	-4	0	4	33.6	0	33.6	33.1
大同	-0.38%	-8.7	-1	-7.8	81	86	5	26.4	26.4	26.3	26.4
佳能	-1.47%	-6.3	-0.7	-5.6	5	6	1	71.5	71.6	70.9	70.5
凱美	-4.31%	-182	0	-182	31	31	0	136.4	136.4	0	130.5
技嘉	2.10%	1,633.5	37.5	1,596	168	200	32	388.2	388	389.2	397.5
微星	-4.30%	-1,246.5	-72.7	-1,173.8	109	171	62	169.5	169.8	168.6	159
瑞昱	-4.76%	-3,409.6	-67.4	-3,342.2	81	94	13	761.6	762.3	757.1	721
廣達	-1.04%	-5,675.8	-225.2	-5,450.6	-1,441	241	1,683	323.8	324.7	323.7	327.5
台光電	-2.21%	-3,186.1	-1,084.9	-2,101.2	-5	20	25	5,768.5	5,799	5,744.8	6,165
群光	1.30%	11	0.5	10.5	6	8	2	105.8	105.8	106	107.5
精元	0.81%	0.3	0	0.3	-1	0	1	37	0	37	36.7
威盛	0.26%	0.4	0	0.4	2	2	0	75.9	75.9	0	76.1
云辰	0.00%	0	0	0	1	1	0	10.3	10.3	0	10.3
正崴	-1.42%	-4.4	-0.5	-3.9	-1	7	8	39.1	39.2	39.1	43.1
億光	0.77%	1.5	-0.1	1.6	-1	2	3	64.8	64.9	64.8	63.2
研華	-2.01%	-3,689	-69.9	-3,619.1	227	263	36	698.7	698.9	697	683
映泰	-0.93%	-0.9	0	-0.9	-2	0	2	45.5	0	45.5	46
凌陽	-1.38%	-1.5	0	-1.5	4	4	0	27.2	27.2	0	26.8
毅嘉	1.61%	25.1	0.3	24.8	-26	2	28	55.7	55.6	55.8	54.8
漢唐	-0.04%	-5	4	-9	-9	1	10	1,123.6	1,120	1,124	1,125
國碩	-7.96%	-5	0	-5	2	2	0	31.7	31.7	0	29.2
南亞科	0.21%	857	1,580.5	-723.6	134	794	660	518.5	517.4	519.8	512
友達	0.56%	13	5	8	-42	47	89	26	25.9	26	25.8
中華電	0.18%	53.5	-17.5	71	-154	64	218	135.5	135.7	135.5	135
精技	-1.14%	-0.6	0	-0.6	-1	0	1	52.7	0	52.7	53.3
仲琦	-1.20%	-0.3	0	-0.3	1	1	0	25.1	25.1	0	24.8
新巨	-1.91%	-1.1	0	-1.1	-1	0	1	57.5	0	57.5	58.6
固緯	-0.65%	-0.5	0	-0.5	-1	0	1	76.5	0	76.5	77
鼎元	7.05%	70.7	0	70.7	-14	0	14	71.7	0	71.7	66.6
興勤	2.04%	196.5	0	196.5	-37	0	37	260.3	0	260.3	255
燦坤	0.00%	0	0	0	-1	0	1	17.2	0	17.2	17.2
聯昌	0.49%	0.1	0	0.1	-1	0	1	10.3	0	10.3	10.3
偉詮電	-2.61%	-3.7	0	-3.7	2	2	0	71	71	0	69.1
美律	-1.04%	-5.1	0	-5.1	6	6	0	81.6	81.6	0	80.7
太空梭	4.14%	0.6	0	0.6	-1	0	1	14.5	0	14.5	13.9
新美齊	0.67%	1.1	0	1.1	-7	1	8	19.6	19.6	19.6	19.4
京元電子	2.91%	1,408.5	7.4	1,401.1	-160	29	189	255.7	255.5	255.8	247
神腦	0.00%	0	0	0	-2	0	2	28.3	0	28.3	28.3
創見	2.17%	39.5	-0.8	40.3	-4	2	6	302.7	303	302.6	292.5
聯發科	0.07%	899	537.7	361.3	113	289	176	4,208	4,206.8	4,209.9	4,210
全新	-2.94%	-23	0	-23	2	2	0	391	391	0	379.5
飛宏	0.42%	0.1	0	0.1	-1	0	1	23.7	0	23.7	23.6
義隆	1.02%	122	0	122	-81	1	82	146	146	146	144.5
敦吉	0.00%	0	0	0	-1	0	1	65.8	0	65.8	65.8
建通	-2.14%	-0.6	0	-0.6	1	1	0	30.4	30.4	0	29.7
光群雷	-1.12%	-0.2	0	-0.2	1	1	0	17.8	17.8	0	17.6
良得電	-0.26%	0	0	0	-1	0	1	19.6	0	19.6	19.7
盟立	2.46%	92	0	92	-19	0	19	196.8	0	196.8	192
冠西電	-3.55%	-3.3	0	-3.3	1	1	0	93	93	0	89.7
志聖	-5.15%	-2,731.5	-15.2	-2,716.3	93	94	1	564	564.2	549	535
華經	-1.00%	-0.3	0	-0.3	-1	0	1	35	0	35	35.4
立隆電	6.02%	1,821	5.3	1,815.7	-115	1	116	260.7	255.5	260.8	245
可成	-0.37%	-1.5	0	-1.5	-1	1	2	203	203	203	204.5
美隆電	1.64%	0.4	0	0.4	-1	0	1	21.4	0	21.4	21.1
大毅	-1.89%	-5	-0.5	-4.5	1	2	1	132.3	132.5	132	128
敦陽科	1.55%	2.5	0	2.5	-1	0	1	161	0	161	158.5
強茂	-4.57%	-1,869.5	0	-1,869.5	283	283	0	144.6	144.6	0	138
連宇	0.00%	0	0	0	-1	0	1	16	0	16	16
希華	4.71%	3.6	0	3.6	-1	0	1	76.4	0	76.4	72.8
兆赫	-1.60%	-40.5	0	-40.5	58	58	0	43.7	43.7	0	43
一詮	3.23%	534.5	0	534.5	-71	0	71	233	0	233	225.5
漢平	0.50%	0.3	0	0.3	-1	0	1	50.1	0	50.1	49.9
瑞軒	2.19%	21.2	0.2	21	-28	2	30	32.2	32.1	32.2	31.5
揚博	-9.57%	-22.5	0	-22.5	1	1	0	235	235	0	212.5
怡利電	1.06%	2.5	0	2.5	-5	0	5	47.1	0	47.1	46.6
宏達電	-0.11%	-4	-1.3	-2.7	89	92	3	40.5	40.5	40.1	40.5
國建	-0.59%	-0.9	-0.1	-0.9	6	7	1	23	23	23	22.9
國產	-2.03%	-10.1	0	-10.1	16	16	0	31.1	31.1	0	30.5
國揚	0.30%	0.6	0	0.6	11	11	0	18	18	0	18.1
全坤建	-0.37%	-0.1	0	-0.1	-2	0	2	13.7	0	13.7	13.7
龍邦	0.82%	0.1	0	0.1	-1	0	1	12.2	0	12.2	12.1
中工	0.08%	1.3	-0.5	1.8	42	140	98	12	12	12	12.1
新建	0.00%	0	0	0	-1	0	1	14	0	14	14
冠德	-0.85%	-1.2	0	-1.2	4	4	0	35.2	35.2	0	34.9
京城	0.57%	0.2	0	0.2	-1	0	1	35.1	0	35.1	34.9
宏璟	-2.84%	-1.3	0	-1.3	1	1	0	45.7	45.7	0	44.4
皇普	-0.74%	-0.2	0	-0.2	1	1	0	20.3	20.3	0	20.2
華建	-0.26%	-0.1	0	-0.1	1	1	0	19.5	19.5	0	19.4
宏盛	1.33%	0.4	0	0.4	-2	0	2	16.9	0	16.9	16.7
達欣工	0.00%	0	0	0	1	1	0	88.3	88.3	0	88.3
聯上發	0.00%	0	0	0	1	1	0	11	11	0	11
櫻花建	-0.80%	-9	0	-9	27	27	0	41.6	41.6	0	41.3
愛山林	1.45%	0.6	0	0.6	1	1	0	44.9	44.9	0	45.5
興富發	-0.52%	-2.1	-2.3	0.1	3	9	6	46	46.2	45.8	46.2
皇昌	0.91%	27.5	14.3	13.2	-14	62	76	39.7	39.6	39.8	38.9
皇翔	3.17%	1.1	0	1.1	-1	0	1	34.7	0	34.7	33.6
根基	3.57%	3.7	0	3.7	-1	0	1	103.5	0	103.5	99.8
日勝生	-0.49%	-0.1	0	-0.1	3	3	0	10.1	10.1	0	10.1
華固	0.11%	0.3	0	0.3	-3	0	3	93.4	0	93.4	93.3
潤弘	-2.01%	-112.5	0	-112.5	33	33	0	169.9	169.9	0	166.5
益航	0.26%	0.1	0	0.1	5	5	0	6.2	6.2	0	6.2
長榮	1.27%	363	7.5	355.5	94	133	39	215.3	215.2	215.4	219
新興	-0.26%	-0.3	-0.3	0	0	3	3	32	32.1	32	32.4
裕民	0.67%	3.1	3.1	0	0	7	7	65.7	65.4	65.9	66.3
嘉里大榮	0.00%	0	0	0	1	1	0	28.5	28.5	0	28.5
陽明	0.54%	163.3	-6	169.3	532	591	59	51.3	51.3	51.2	51.6
華航	-0.97%	-41	-0.1	-40.9	199	211	12	20.1	20.1	20.1	19.9
志信	3.82%	0.5	0	0.5	1	1	0	14.4	14.4	0	15
中櫃	-0.49%	-0.1	0	-0.1	-1	0	1	20.4	0	20.4	20.5
東森	-0.28%	0	0	0	-1	0	1	18	0	18	18.1
萬海	2.59%	923.7	-27.7	951.4	311	408	97	87.5	87.5	87.3	90.6
長榮航	-1.08%	-34	0.6	-34.7	34	77	43	40.9	40.9	40.9	39.9
亞航	9.37%	4.5	0	4.5	1	1	0	48.6	48.6	0	53.1
台灣高鐵	0.21%	1.1	0.2	0.9	-17	2	19	25.9	25.9	26	25.9
漢翔	6.22%	107.4	0.6	106.8	16	27	11	63.9	63.9	64	70.6
台驊控股	0.00%	0	0	0	-1	0	1	67.5	0	67.5	67.5
慧洋-KY	0.35%	0.3	0	0.3	-1	0	1	86	0	86	85.7
長榮航太	3.17%	40.5	4.5	36	2	7	5	182.4	182	182.9	200
星宇航空	-0.03%	-0.1	0	-0.1	16	16	0	20.4	20.4	0	20.4
國賓	0.98%	5.9	0	5.9	-13	0	13	46.4	0	46.4	46
王品	-0.22%	-0.5	0	-0.5	-1	0	1	230.5	0	230.5	231
寒舍	-0.84%	-0.3	0	-0.3	-1	0	1	35.9	0	35.9	36.2
雲品	-0.52%	-0.2	0	-0.2	-1	0	1	38.2	0	38.2	38.4
八方雲集	-0.27%	-0.5	0	-0.5	-1	0	1	182	0	182	182.5
彰銀	-0.14%	-60.1	0.4	-60.6	1,686	1,850	164	23.6	23.6	23.6	23.6
台中銀	-0.31%	-5.5	-0.9	-4.6	-80	15	95	18.6	18.7	18.6	18.7
華票	-0.62%	-0.1	0	-0.1	-1	0	1	16.3	0	16.3	16.4
臺企銀	-0.50%	-188.2	2.1	-190.3	2,039	2,318	279	16.4	16.4	16.4	16.3
遠東銀	0.00%	0	0	0	5	16	11	13.2	13.2	13.2	13.2
安泰銀	2.05%	0.3	0	0.3	-1	0	1	14.6	0	14.6	14.3
新產	-1.21%	-17.5	0	-17.5	9	9	0	160.9	160.9	0	159
中再保	-2.38%	-0.9	0	-0.9	-1	0	1	37.9	0	37.9	38.8
第一保	0.00%	0	0	0	1	1	0	27	27	0	27
統一證	0.25%	8.5	6.5	2	39	71	32	47.4	47.4	47.6	47.4
華南金	-0.20%	-369.2	-10.3	-359	4,577	4,704	127	39	39	38.9	39
富邦金	0.08%	51.5	-32.6	84.1	68	479	411	128.2	128.3	128.2	129.5
國泰金	0.33%	296.9	-12.9	309.8	165	907	742	99.6	99.6	99.6	101.5
凱基金	1.20%	876	-16.5	892.5	2,147	2,340	193	31.2	31.2	31.1	31.7
玉山金	1.79%	6,664.7	24.2	6,640.5	9,764	10,061	297	37	37	37.1	37.7
元大金	0.11%	20.1	-16	36.1	135	272	137	69.4	69.4	69.3	69.7
兆豐金	-1.45%	-1,744.8	-166.4	-1,578.3	-886	1,745	2,631	45.6	45.7	45.6	47.4
台新新光金	-1.27%	-294	-57.9	-236	-125	521	646	35.9	36	35.9	37.8
王道銀行	-0.99%	-3.7	0	-3.7	37	37	0	10.2	10.2	0	10.1
遠百	0.00%	0	0	0	3	3	0	21.7	21.7	0	21.7
統一超	1.04%	1,629.5	0.8	1,628.7	-713	8	721	216.8	216.7	216.8	214.5
農林	-0.46%	-0.2	0	-0.2	3	3	0	11	11	0	10.9
潤泰全	8.39%	27.2	0	27.3	5	6	1	54	54.1	54	59.5
鼎固-KY	5.86%	3.2	0	3.2	-2	0	2	27.3	0	27.3	25.7
健和興	3.88%	2.7	0	2.7	-1	0	1	69.5	0	69.5	66.8
豐達科	0.00%	0	0	0	-1	0	1	127	0	127	127
神基	1.75%	6	0	6	3	3	0	114.5	114.5	0	116.5
晶豪科	-1.67%	-135	0	-135	29	29	0	278.2	278.2	0	273.5
大立光	0.10%	365	-514.3	879.3	-55	26	81	4,630.8	4,645.8	4,626	4,610
華立	-2.49%	-6.5	0	-6.5	2	2	0	130.8	130.8	0	127.5
晟銘電	-2.37%	-6.2	0	-6.2	3	3	0	87.4	87.4	0	85.3
聯陽	-2.23%	-3	0	-3	1	1	0	134.5	134.5	0	131.5
全漢	-1.25%	-0.7	0	-0.7	1	1	0	55.9	55.9	0	55.2
嘉晶	-1.59%	-10	0	-10	5	6	1	104.5	104.5	104.5	102.5
奇鋐	3.19%	9,114.8	669.6	8,445.2	63	92	28	3,108.7	3,103	3,127	3,235
鴻名	1.68%	0.3	0	0.3	-1	0	1	20.8	0	20.8	20.5
威強電	-4.70%	-18.6	0	-18.6	4	4	0	98.9	98.9	0	94.2
憶聲	1.51%	0.2	0	0.2	1	1	0	13.3	13.3	0	13.5
星通	0.18%	0.1	0	0.1	-1	0	1	56.7	0	56.7	56.6
禾伸堂	-8.62%	-61	0	-61	1	1	0	708	708	0	647
增你強	0.50%	1.4	-0.1	1.5	-1	3	4	69.6	69.6	69.6	68.1
德律	1.81%	11	1.3	9.8	-1	1	2	304.3	303.5	304.8	295
佰鴻	0.86%	0.2	0.2	0	0	1	1	23.3	23.2	23.4	23
威健	-0.92%	-0.5	0	-0.5	1	1	0	48.7	48.7	0	48.3
聯詠	3.55%	2,272	-28.2	2,300.2	-91	28	119	537.5	538.3	537.3	512
智原	2.33%	740	0.2	739.8	-178	1	179	177.7	177.5	177.7	173.5
文曄	2.99%	2,236.5	12.6	2,223.9	-338	8	346	216.5	215	216.6	210
欣興	0.87%	2,672.6	-436.9	3,109.4	269	305	36	1,007.2	1,008.4	996.3	1,020
遠見	1.18%	0.5	0	0.5	-1	0	1	38	0	38	37.6
晶技	5.66%	32.5	0	32.5	-3	0	3	191.3	0	191.3	180.5
科風	-1.93%	-0.4	0	-0.4	-1	0	1	20.8	0	20.8	21.2
健鼎	0.92%	506.8	-29.9	536.7	-108	3	112	493.2	502.9	492.9	488
台灣大	0.19%	339	-10.1	349.1	-1,646	35	1,681	108.2	108.5	108.2	108
建碁	1.48%	0.9	0	0.9	-1	0	1	60.7	0	60.7	59.8
訊舟	0.35%	0.1	0	0.1	2	2	0	14.3	14.3	0	14.4
益登	-5.28%	-163.9	0	-163.9	50	50	0	62.1	62.1	0	58.8
精金	-2.63%	-0.3	0	-0.3	1	1	0	11.4	11.4	0	11.1
鈺德	-1.78%	-0.2	0	-0.2	-1	0	1	11.3	0	11.3	11.5
力特	0.43%	0.1	0	0.1	1	1	0	23.5	23.5	0	23.6
立萬利	0.10%	0.1	0	0.1	-1	0	1	48.6	0	48.6	48.6
蔚華科	3.61%	22	-1.2	23.2	-4	1	5	122	123	121.8	116
富華新	1.00%	4.5	0	4.4	31	32	1	13.9	13.9	13.9	14
立德	-0.61%	0	0	0	1	1	0	8.3	8.3	0	8.2
華晶科	-0.49%	-0.8	0	-0.8	4	4	0	41	41	0	40.8
銘異	0.63%	0.6	0	0.6	-3	0	3	29	0	29	28.8
建漢	0.24%	0	0	0	1	1	0	21.3	21.3	0	21.3
僑威	-0.29%	-15.1	0	-15.1	-98	0	98	52.9	0	52.9	53.1
聯亞	6.20%	26,210	0	26,210	-156	0	156	2,708	0	2,708	2,540
日電貿	2.47%	26.5	0	26.5	-6	0	6	178.9	0	178.9	174.5
穩懋	5.85%	15,393.6	-16.9	15,410.5	-647	7	655	401.8	404.2	401.8	378
一零四	-0.48%	-1	0	-1	-1	0	1	210	0	210	211
弘塑	-4.92%	-15,865	0	-15,865	121	121	0	2,666.1	2,666.1	0	2,535
大綜	-0.85%	-2	0	-2	1	1	0	234	234	0	232
正達	1.01%	5.6	3.4	2.2	-1	7	8	69.1	68.9	69.3	67.1
波若威	-3.64%	-53	0	-53	2	2	0	728.5	728.5	0	702
景碩	-3.71%	-740.3	0	-740.3	-24	0	24	831.2	0	831.2	862
緯創	0.60%	724.8	540.4	184.3	-56	562	618	196.3	195.8	196.8	193.5
威剛	-1.79%	-140	4.1	-144.1	17	19	2	410.7	410.5	412.5	402
台星科	-4.02%	-72.5	0	-72.5	10	10	0	180.3	180.3	0	173
昇陽	0.36%	0.1	0	0.1	-2	0	2	14	0	14	14
鈊象	-0.40%	-205	-41.5	-163.5	14	68	54	761.3	761.7	760.9	750
昇貿	-1.28%	-9	1	-10	3	6	3	116.9	116.8	117.2	113.5
同泰	0.54%	0.1	0	0.1	-1	0	1	18.4	0	18.4	18.3
雙鴻	3.01%	2,495.3	-70.3	2,565.5	-66	12	79	1,049.1	1,054.1	1,048.3	1,010
奇偶	-4.13%	-2.6	0	-2.6	-1	0	1	62.9	0	62.9	65.5
上詮	7.57%	144	0	144	-3	0	3	634	0	634	586
精材	0.93%	42.5	0	42.5	-14	0	14	328	0	328	325
新日興	-0.26%	-0.5	-0.5	0	0	1	1	189.8	190	189.5	189.5
明泰	-2.89%	-26.5	0	-26.5	32	32	0	28.6	28.6	0	27.8
漢科	-2.96%	-11.5	0	-11.5	3	3	0	129.3	129.3	0	125.5
玉晶光	-2.01%	-262	-76	-186	18	21	3	622.2	625.3	600	615
京鼎	1.99%	6	0	6	-1	0	1	301.5	0	301.5	295.5
融程電	2.13%	16	0	16	-4	0	4	188	0	188	184
譁裕	-1.26%	-0.2	0	-0.2	-1	0	1	12	0	12	12.1
榮創	1.69%	0.3	0	0.3	-1	0	1	17.8	0	17.8	17.5
創意	0.68%	2,800	317	2,483	73	76	3	5,435	5,431	5,536.7	5,465
展達	2.52%	0.7	0	0.7	-1	0	1	27.8	0	27.8	27.1
聯鈞	-3.53%	-2,983	0	-2,983	160	160	0	528.6	528.6	0	510
群創	-0.68%	-1,207.9	20.9	-1,228.9	-3,500	60	3,560	49.7	49.4	49.7	50.1
揚明光	2.88%	2.2	0	2.2	-1	0	1	76.3	0	76.3	74.1
華擎	-2.41%	-22.5	0	-22.5	4	4	0	233.6	233.6	0	228
凡甲	0.00%	0	0	0	-5	0	5	289.5	0	289.5	289.5
力旺	1.66%	3,630	105.9	3,524.1	-66	15	81	2,707.3	2,701.3	2,708.4	2,655
嘉澤	6.37%	38,522.6	-20.3	38,542.9	-326	3	329	1,838.3	1,845	1,838.2	1,720
晶彩科	0.11%	0.1	0	0.1	-1	0	1	92.1	0	92.1	92
同致	-1.14%	-6.3	0	-6.3	12	12	0	45.5	45.5	0	45
牧德	3.07%	283	0	283	-13	0	13	708.8	0	708.8	687
聯合再生	-1.11%	-0.2	0	-0.2	1	1	0	18	18	0	17.8
辛耘	2.67%	39	0	39	-2	0	2	730.5	0	730.5	711
通嘉	1.62%	0.9	0	0.9	-1	0	1	55.4	0	55.4	54.5
瑞鼎	1.26%	12	4.6	7.4	-1	3	4	237.7	236.8	238.4	231
智易	0.25%	8	-7.5	15.5	-10	9	19	166.8	167.4	166.6	165
宏致	-2.49%	-176	0	-176	-55	0	55	128.3	0	128.3	131.5
谷崧	0.70%	0.1	0	0.1	-1	0	1	14.3	0	14.3	14.2
達邁	1.43%	65.4	0	65.4	-65	0	65	70.2	0	70.2	69.2
精聯	0.53%	0.2	0	0.2	-1	0	1	37.7	0	37.7	37.5
健策	6.82%	11,475	0	11,475	37	37	0	4,544.9	4,544.9	0	4,855
世芯-KY	1.05%	3,131.2	14.6	3,116.6	64	72	8	4,161.5	4,161.3	4,163.1	4,210
貿聯-KY	0.03%	40	502.5	-462.5	37	52	15	2,220	2,212.5	2,246	2,200
TPK-KY	-2.49%	-187.5	-20.8	-166.7	86	119	33	63.4	63.5	62.9	61.6
德微	3.78%	10.5	0	10.5	-1	0	1	278	0	278	267.5
新至陞	0.00%	0	0	0	-1	0	1	109.5	0	109.5	109.5
達能	3.03%	0.5	0	0.5	-1	0	1	14.9	0	14.9	14.4
營邦	2.90%	32	0	32	-2	0	2	552	0	552	536
海華	-0.56%	-0.6	0	-0.6	-2	0	2	53.5	0	53.5	53.8
大眾控	3.47%	14.5	0	14.5	-10	0	10	41.8	0	41.8	40.4
大聯大	-2.85%	-790.5	-35.6	-754.9	94	226	132	122.9	123	122.8	115
欣陸	-0.25%	0	0	0	1	1	0	20	20	0	20
合勤控	-3.41%	-27.4	0	-27.4	-19	0	19	42.4	0	42.4	43.9
神達	-0.85%	-5.5	0	-5.5	-7	0	7	91.9	0	91.9	92.7
漢磊	1.36%	32.6	0	32.6	-36	0	36	66.5	0	66.5	65.6
上緯投控	-3.98%	-87.5	0	-87.5	21	21	0	104.7	104.7	0	100.5
日月光投控	0.69%	1,215.2	16.1	1,199.1	-103	179	282	627.6	627.6	627.6	616
永崴投控	-0.22%	0	0	0	1	1	0	22.3	22.3	0	22.2
富采	-3.19%	-7.5	0	-7.5	4	4	0	58.8	58.8	0	56.9
定穎投控	2.03%	53.5	0.7	52.8	-15	7	22	119.5	119.4	119.5	116
中化控股	1.69%	0.6	0	0.6	-1	0	1	35.4	0	35.4	34.8
東洋	0.75%	5.2	0	5.2	-9	0	9	76.7	0	76.7	76.1
懷特	0.45%	0.1	0	0.1	1	1	0	11.2	11.2	0	11.3
旭富	3.28%	1.8	0	1.8	-1	0	1	54.8	0	54.8	53
晟德	-0.33%	-1.8	0	-1.8	16	16	0	34.4	34.4	0	34.3
亞諾法	0.24%	0.1	0	0.1	-1	0	1	20.9	0	20.9	20.8
國光生	-0.87%	-0.3	0	-0.3	2	2	0	17.3	17.3	0	17.2
中裕	-1.65%	-4.3	0	-4.3	4	4	0	65.3	65.3	0	64.2
全宇生技-KY	0.93%	0.3	0	0.3	-1	0	1	32.2	0	32.2	31.9
訊映	1.99%	0.3	0	0.3	-1	0	1	15.1	0	15.1	14.8
智擎	-1.58%	-1	0	-1	1	1	0	63.1	63.1	0	62.1
承業醫	-0.93%	-0.2	0	-0.2	1	1	0	26.9	26.9	0	26.6
松瑞藥	4.04%	11.9	0	11.9	16	16	0	18.4	18.4	0	19.2
泰宗	-0.33%	-0.5	0	-0.5	-1	0	1	152	0	152	152.5
浩鼎	-1.43%	-4.2	0	-4.2	11	11	0	26.7	26.7	0	26.4
如興	0.35%	0	0	0	1	1	0	8.6	8.6	0	8.6
利勤	-0.25%	0	0	0	1	1	0	7.9	7.9	0	7.9
廣越	0.16%	0.1	0	0.1	-1	0	1	61.1	0	61.1	61
宜新實業	0.57%	0.1	0	0.1	-1	0	1	17.6	0	17.6	17.5
東台	-2.38%	-0.8	0	-0.8	1	1	0	31.5	31.5	0	30.8
瑞智	-1.46%	-0.4	0	-0.4	1	1	0	23.9	23.9	0	23.6
全球傳動	0.33%	0.2	0	0.2	-1	0	1	59.9	0	59.9	59.7
智伸科	7.53%	66	0	66	-5	0	5	175.2	0	175.2	162
氣立	4.71%	2.4	0	2.4	-1	0	1	51	0	51	48.6
永新-KY	-6.32%	-3.2	0	-3.2	-1	0	1	49.9	0	49.9	53
鈞興-KY	2.62%	4.5	0	4.5	-1	0	1	172	0	172	167.5
大銀微系統	1.78%	4	0	4	-1	0	1	225	0	225	221
台灣精銳	3.24%	16.5	0	16.5	-1	0	1	510	0	510	493.5
富田-創	-3.09%	-2.8	0	-2.8	-1	0	1	90.7	0	90.7	93.5
德淵	6.27%	1.2	0	1.2	-1	0	1	20	0	20	18.7
國精化	3.10%	58.5	0	58.5	-9	0	9	209.5	0	209.5	203
康普	-2.18%	-1.9	0	-1.9	-1	0	1	87.3	0	87.3	89.2
合一	-1.90%	-3.6	0	-3.6	4	4	0	47.4	47.4	0	46.5
材料*-KY	-0.76%	-10.3	0	-10.3	26	26	0	51.9	51.9	0	51.5
南寶	0.59%	4	0	4	-2	0	2	340	0	340	338
上品	2.89%	6.5	0	6.5	-1	0	1	225	0	225	218.5
望隼	2.70%	5.5	0	5.5	-1	0	1	203.5	0	203.5	198
台特化	0.65%	5	0	5	-3	0	3	255.7	0	255.7	254
日成-KY	-0.64%	-0.2	0	-0.2	-1	0	1	31.4	0	31.4	31.6
遠傳	-0.66%	-359.8	-5.4	-354.4	520	551	31	99.7	99.7	99.5	99
正文	1.26%	2.8	-0.2	3	-5	1	6	36.9	37.1	36.9	36.3
致伸	-0.55%	-89	-1.9	-87.1	-251	15	266	60.6	60.7	60.6	60.9
新唐	-1.77%	-4.5	-0.5	-4	1	2	1	126.8	127	126.5	123
泰鼎-KY	-4.17%	-5.8	0	-5.8	4	4	0	34.8	34.8	0	33.4
太極	-2.05%	-0.3	0	-0.3	1	1	0	14.6	14.6	0	14.3
茂林-KY	1.27%	0.4	0	0.4	-1	0	1	35.4	0	35.4	34.9
和碩	-1.00%	-422.5	-304.6	-117.9	-356	88	444	95	97.9	94.5	94.8
嘉彰	-0.75%	-0.3	0	-0.3	-1	0	1	33.3	0	33.3	33.5
臻鼎-KY	-1.97%	-650.5	17.4	-667.9	-56	13	69	477.4	476.2	477.6	489.5
誠美材	1.78%	47.5	0	47.5	-120	0	120	22.2	0	22.2	21.9
天鈺	2.97%	5	0	5	-1	0	1	168.5	0	168.5	163.5
立積	-2.80%	-21.7	0	-21.7	8	8	0	97	97	0	94.3
佳凌	-1.07%	-0.4	0	-0.4	-1	0	1	37.4	0	37.4	37.8
眾達-KY	6.80%	42	0	42	-4	0	4	154.5	0	154.5	144
榮科	7.22%	45.7	0.9	44.8	-8	1	9	70.3	69.5	70.4	64.8
環宇-KY	5.82%	853	0	853	-30	0	30	488.4	0	488.4	460
榮剛	0.66%	40.5	-3.4	43.9	-173	13	186	32.9	33.2	32.9	32.7
訊連	0.49%	0.3	0	0.3	-1	0	1	61.3	0	61.3	61
東科-KY	1.45%	0.9	0	0.9	-1	0	1	61.9	0	61.9	61
達興材料	3.55%	12	0	12	-1	0	1	338.5	0	338.5	326.5
乙盛-KY	2.08%	66.7	-0.1	66.8	-34	1	35	91.5	91.6	91.5	89.5
弘凱	2.95%	1	0	1	-1	0	1	33.9	0	33.9	32.9
祥碩	4.17%	120	0	120	-2	0	2	1,440	0	1,440	1,380
信驊	0.40%	351.4	165.4	186	2	5	2	17,656.4	17,628	17,710.7	17,690
jpp-KY	2.49%	7.5	0	7.5	-1	0	1	301.5	0	301.5	294
界霖	-3.68%	-41.5	-1.1	-40.4	13	14	1	80.6	80.7	79.6	77.6
數字	0.14%	2	0	2	-9	0	9	155.2	0	155.2	155
豐祥-KY	0.26%	0.5	0	0.5	-1	0	1	189	0	189	188.5
宜鼎	-3.87%	-1,305	0	-1,305	22	22	0	1,534.3	1,534.3	0	1,475
華懋	-1.85%	-3.5	0	-3.5	-1	0	1	189.5	0	189.5	193
系統電	2.81%	7.9	0	7.9	-5	0	5	56.2	0	56.2	54.6
世界	-2.18%	-4,414	-71.4	-4,342.6	1,162	1,231	69	164.2	164.2	163.2	160.5
鈺創	5.14%	32.5	0	32.5	5	5	0	126.5	126.5	0	133
中磊	1.75%	172.7	2.5	170.2	-103	18	121	81.4	81.3	81.5	79.8
崇越	-1.23%	-13	0	-13	2	2	0	527.5	527.5	0	521
均豪	-6.03%	-40	-32.5	-7.5	1	6	5	110.5	113.5	107	106
瀚宇博	2.88%	42.1	-1.3	43.4	-16	3	19	76.9	77.2	76.8	74.1
松翰	1.47%	1.7	1.7	0	-1	1	2	57.9	56.8	58.5	58.5
中美晶	-3.39%	-2,085.5	-13.4	-2,072.1	313	316	3	194.6	194.6	190.2	188
慧友	1.81%	0.8	0	0.8	-1	0	1	41.4	0	41.4	40.6
凱崴	2.81%	1.5	0	1.5	-1	0	1	53.3	0	53.3	51.8
永信建	0.28%	0.3	0	0.3	-2	0	2	53	0	53	52.8
隆大	0.09%	0.4	0	0.4	18	18	0	27.7	27.7	0	27.8
工信	0.79%	3.4	0	3.4	41	41	0	10.6	10.6	0	10.7
遠雄	-0.38%	-0.7	0	-0.7	-3	0	3	61.9	0	61.9	62.1
順天	0.00%	0	0	0	-1	0	1	21.9	0	21.9	21.9
長虹	-1.61%	-18.9	0	-18.9	-15	0	15	78	0	78	79.3
聖暉*	0.60%	56	0	56	-10	0	10	930.6	0	930.6	925
永固-KY	-2.23%	-0.3	0	-0.3	-1	0	1	13.5	0	13.5	13.8
遠雄港	1.15%	0.6	0	0.6	-1	0	1	52	0	52	51.4
四維航	-1.08%	-0.2	0	-0.2	-1	0	1	14	0	14	14.1
鳳凰	0.00%	0	0	0	-1	0	1	45.2	0	45.2	45.2
致和證	0.83%	29.6	0	29.6	105	105	0	33.9	33.9	0	34.2
中租-KY	-1.14%	-106.5	2.7	-109.2	48	82	34	113.8	113.8	113.9	111.5
上海商銀	0.10%	5	-3.1	8.1	70	123	53	42.2	42.2	42.2	42.4
合庫金	-0.38%	-21.7	-21.8	0.1	16	238	222	24.1	24.2	24.1	24.2
寶雅*	-3.42%	-226.8	0	-226.8	81	81	0	81.8	81.8	0	79
群益證	-0.40%	-0.8	-0.2	-0.6	-2	5	7	30.6	30.7	30.6	30.9
康和證	-0.50%	-0.9	0	-0.9	-9	0	9	20.1	0	20.1	20.2
群益期	-1.46%	-0.9	0	-0.9	1	1	0	61.6	61.6	0	60.7
福邦證	0.37%	1.3	0	1.3	25	25	0	14.6	14.6	0	14.7
競國	-2.79%	-0.6	0	-0.6	-1	0	1	21.5	0	21.5	22.1
邁達特	-0.75%	-0.4	0	-0.4	-1	0	1	46.6	0	46.6	46.9
鎰勝	0.11%	0.1	0	0.1	1	1	0	45.2	45.2	0	45.2
彩晶	-0.71%	-0.1	0	-0.1	1	1	0	14	14	0	13.9
達運	2.38%	0.3	0	0.3	1	1	0	12.6	12.6	0	12.9
信音	1.48%	0.9	0	0.9	-2	0	2	30.5	0	30.5	30
九豪	-2.08%	-2.2	0	-2.2	2	2	0	52.8	52.8	0	51.7
上福	0.73%	0.1	0	0.1	-1	0	1	20.7	0	20.7	20.5
亞翔	1.26%	133	1	132	-12	1	13	808.9	808	809	798
頎邦	-5.19%	-34.5	0	-34.5	4	4	0	166.1	166.1	0	157.5
百一	-7.24%	-1.1	0	-1.1	1	1	0	15.2	15.2	0	14.1
嘉聯益	-1.45%	-0.8	0	-0.8	3	3	0	17.3	17.3	0	17
鈞寶	-0.31%	-0.2	0	-0.2	-1	0	1	63.5	0	63.5	63.7
華興	-1.26%	-0.2	0	-0.2	-1	0	1	12	0	12	12.1
浪凡	1.01%	0.5	0	0.5	-1	0	1	49.4	0	49.4	48.9
凌華	5.47%	15	0	15	-2	0	2	137	0	137	129.5
宏齊	-4.17%	-18.3	0	-18.3	17	17	0	25.7	25.7	0	24.7
信昌電	-4.49%	-39.5	0	-39.5	4	4	0	219.9	219.9	0	210
立敦	-3.85%	-9.3	0	-9.3	3	3	0	80.5	80.5	0	77.4
達麗	-0.74%	-6.7	0	-6.7	-19	0	19	47.4	0	47.4	47.8
合晶	5.19%	16.5	0	16.5	3	3	0	106	106	0	111.5
大豐電	0.00%	0	0	0	-1	0	1	42.1	0	42.1	42.1
豐藝	-1.41%	-0.7	0	-0.7	1	1	0	49.6	49.6	0	48.9
萬泰科	-1.76%	-1.2	0	-1.2	1	1	0	68.2	68.2	0	67
精成科	-1.76%	-89.3	-2.6	-86.7	48	58	10	87.6	87.6	87.4	85.8
巨路	-2.52%	-9	0	-9	3	3	0	119	119	0	116
帆宣	1.01%	52	2.4	49.6	-8	2	10	516	515	516.2	510
佳必琪	1.68%	10.5	0	10.5	-2	0	2	312.3	0	312.3	307
亞弘電	0.22%	0.1	0	0.1	-1	0	1	45.4	0	45.4	45.3
盛群	-2.74%	-3.4	0	-3.4	2	2	0	62.1	62.1	0	60.4
詮欣	2.96%	3.8	0	3.8	-2	0	2	64	0	64	62.1
飛捷	8.04%	12.5	0	12.5	-1	0	1	155.5	0	155.5	143
日揚	0.61%	2	0	2	4	4	0	81.5	81.5	0	82
今國光	2.98%	49.3	0	49.3	-23	0	23	71.8	0	71.8	69.7
聯茂	3.08%	244	0	244	16	17	0	465.5	465.6	461.5	480
和椿	-5.16%	-107.5	0	-107.5	19	19	0	109.7	109.7	0	104
旺矽	-3.40%	-678.4	-165.1	-513.3	1	3	1	6,641.6	6,696.7	6,531.6	6,440
系微	0.78%	10.5	0	10.5	-6	0	6	224.8	0	224.8	223
高僑	3.74%	9.5	0	9.5	7	7	0	36.1	36.1	0	37.4
華孚	0.13%	0	0	0	1	1	0	39	39	0	39.1
力成	-0.33%	-8.5	8.5	-17	3	9	6	284.2	283.7	285.1	278
迅杰	-6.00%	-2.6	0	-2.6	-1	0	1	44.2	0	44.2	46.8
茂迪	-1.26%	-17.9	0	-17.9	56	56	0	25.5	25.5	0	25.2
矽格	4.10%	454	0	454	-51	0	51	216.9	0	216.9	208
久元	-2.13%	-10.2	0	-10.2	6	6	0	79.8	79.8	0	78.1
方土昶	0.68%	0.4	0.4	0	0	1	1	58.8	58.6	59	62.5
台郡	0.15%	0.2	0	0.2	2	2	0	65.6	65.6	0	65.7
倍微	-1.62%	-3	0	-3	6	6	0	30.8	30.8	0	30.3
台燿	0.00%	0	0	0	0	1	0	1,654.3	1,675	1,620	1,675
台表科	-1.37%	-63	-2.7	-60.3	-22	5	27	170.3	170.8	170.3	173
胡連	-2.02%	-10.5	0	-10.5	4	4	0	130.1	130.1	0	127.5
全國電	0.39%	0.2	0	0.2	-1	0	1	51.7	0	51.7	51.5
康舒	-0.83%	-2	-0.1	-1.9	4	5	1	48.3	48.3	48.2	47.8
淳安	0.00%	0	0	0	-1	0	1	20.1	0	20.1	20.1
佳邦	-5.33%	-289	0	-289	66	66	0	82.1	82.1	0	77.7
啟碁	1.41%	3.5	0	3.5	-1	0	1	248.5	0	248.5	245
良維	-4.41%	-898	0	-898	89	89	0	228.6	228.6	0	218.5
悅城	1.72%	0.7	0	0.7	-1	0	1	40.6	0	40.6	39.9
旭隼	2.43%	525.9	-5.6	531.6	17	22	5	983.5	983.7	982.6	1,015
群電	-1.74%	-5.6	0	-5.6	4	4	0	80.5	80.5	0	79.1
樺漢	-10.04%	-322.5	-6.2	-316.3	6	7	1	458.9	459.7	453.5	407
矽力*-KY	1.36%	392.6	-8.3	400.9	60	61	1	473.2	473.3	465	480
瑞祺電通	4.68%	4.6	0	4.6	-1	0	1	98.2	0	98.2	93.6
光麗-KY	-1.61%	-0.3	0	-0.3	-1	0	1	18.7	0	18.7	19
光聖	0.30%	91.1	-161.7	252.8	-7	12	19	1,601.2	1,609.6	1,596.1	1,560
藥華藥	3.45%	6,000	-18	6,018	118	120	2	1,448.9	1,449	1,440	1,500
鈺邦	8.36%	255.5	0	255.5	-12	0	12	254.8	0	254.8	233.5
訊芯-KY	-4.00%	-35.5	0	-35.5	2	2	0	443.3	443.3	0	425.5
GIS-KY	-2.81%	-1.9	0	-1.9	1	1	0	67.6	67.6	0	65.7
台數科	-2.07%	-1.6	0	-1.6	-1	0	1	77.4	0	77.4	79
大樹	0.43%	0.3	0	0.3	-1	0	1	70.1	0	70.1	69.8
保瑞	3.33%	70.5	0	70.5	-5	0	5	423.1	0	423.1	409
點序	-7.00%	-9.4	0	-9.4	2	2	0	67.1	67.1	0	62.4
環球晶	-4.18%	-2,634	0	-2,634	-65	0	65	969.5	0	969.5	1,010
晶碩	0.27%	1	0	1	-1	0	1	370	0	370	369
台塑化	-1.16%	-1,899.8	9	-1,908.8	-2,282	49	2,331	70.1	69.9	70.1	70.9
穎崴	2.60%	540	0	540	-3	0	3	6,930	0	6,930	6,750
捷敏-KY	1.41%	14.5	0	14.5	-7	0	7	147.1	0	147.1	145
達發	-2.40%	-15	0	-15	1	1	0	625	625	0	610
泰福-KY	-0.92%	-0.3	0	-0.3	1	1	0	38	38	0	37.7
長科*	1.73%	41.5	3.9	37.6	-15	17	32	75	74.9	75.1	72.6
北極星藥業-KY	-2.67%	-0.9	0	-0.9	3	3	0	11.3	11.3	0	11
研揚	1.37%	6.5	-0.5	7	-2	1	3	157.6	158	157.5	154
申豐	-0.63%	-0.2	0	-0.2	-1	0	1	31.6	0	31.6	31.8
南俊國際	-1.02%	-24	12.8	-36.8	-3	1	4	590.2	580	592.8	605
台康生技	1.38%	2.8	0	2.8	4	4	0	50.8	50.8	0	51.5
動力-KY	1.43%	0.6	0	0.6	-1	0	1	45.4	0	45.4	44.7
帝寶	0.73%	1	0	1	1	1	0	136.5	136.5	0	137.5
建德工業	0.18%	0	0	0	-1	0	1	27.2	0	27.2	27.1
金萬林-創	1.49%	0.2	0	0.2	-1	0	1	13.5	0	13.5	13.3
華安	2.23%	0.7	0	0.7	-1	0	1	31.4	0	31.4	30.7
聯策	6.67%	11.5	0	11.5	-1	0	1	172.5	0	172.5	161
中揚光	2.19%	0.8	0	0.8	-1	0	1	36.6	0	36.6	35.8
緯穎	-3.45%	-2,938.9	-79.5	-2,859.4	-8	6	14	6,081.6	6,090.8	6,077.6	6,435
騰輝電子-KY	-0.65%	-3.5	0	-3.5	-2	0	2	268.3	0	268.3	270
伊雲谷	0.32%	0.2	0	0.2	-1	0	1	63.2	0	63.2	63
洋基工程	0.00%	0	0	0	-2	0	2	728	0	728	728
廣閎科	0.35%	52	0	52	-79	0	79	188.2	0	188.2	187.5
惠特	2.88%	3.5	0	3.5	-1	0	1	121.5	0	121.5	118
長聖	1.67%	2.5	0	2.5	-1	0	1	149.5	0	149.5	147
嘉基	-0.10%	-4.5	0	-4.5	-12	0	12	389.6	0	389.6	390
安普新	2.42%	0.6	0	0.6	-1	0	1	26.9	0	26.9	26.2
龍德造船	-9.72%	-14	0	-14	-1	0	1	144	0	144	158
匯僑設計	0.48%	0.2	0	0.2	-1	0	1	42	0	42	41.8
志強-KY	-0.99%	-2.6	-0.1	-2.5	-3	1	4	65.9	66	65.9	66.7
力積電	-2.30%	-1,307.7	-336.4	-971.3	-269	487	756	75.1	75.5	74.8	78.4
AES-KY	-2.24%	-102.7	0	-102.7	4	4	0	1,145.7	1,145.7	0	1,120
視陽	1.46%	3	0	3	-1	0	1	205.5	0	205.5	202.5
華景電	-0.82%	-18	-0.9	-17.1	5	6	1	366.8	366.9	366	363.5
采鈺	-2.77%	-63	0	-63	5	5	0	455.1	455.1	0	442.5
永豐實	-0.26%	-0.1	0	-0.1	1	1	0	37.9	37.9	0	37.8
詠業	1.67%	1	0	1	-1	0	1	59.9	0	59.9	58.9
向榮生技	-0.14%	-0.1	0	-0.1	-1	0	1	71.1	0	71.1	71.2
來頡	-1.42%	-4.9	0	-4.9	3	4	1	86.2	86.2	86.2	84.6
富世達	-1.48%	-55	-2.5	-52.5	1	2	1	1,856.7	1,857.5	1,855	1,805
汎銓	-6.22%	-27	0	-27	1	1	0	434	434	0	407
邁科	-0.15%	-1	0	-1	-1	0	1	682	0	682	683
天二科技	-8.04%	-26.5	0	-26.5	3	3	0	109.8	109.8	0	101
錼創科技-KY創	2.12%	2	0	2	-1	0	1	94.4	0	94.4	92.4
睿生光電	0.69%	1.5	0	1.5	-1	0	1	216.5	0	216.5	215
三集瑞-KY	1.01%	1.5	1.5	0	0	1	1	148.8	148	149.5	142.5
永道-KY	4.55%	278	0	278	-54	0	54	113.1	0	113.1	108
雲豹能源	4.04%	2.7	0	2.7	-1	0	1	66.8	0	66.8	64.1
全福生技	-0.50%	-0.1	0	-0.1	-1	0	1	20.2	0	20.2	20.3
來億-KY	-5.24%	-74.5	0	-74.5	8	8	0	177.8	177.8	0	168.5
鑽石投資	-6.25%	-1.1	0	-1.1	1	1	0	17.6	17.6	0	16.5
現觀科	0.81%	0.6	0	0.6	-1	0	1	74.3	0	74.3	73.7
阜爾運通	0.00%	0	0	0	-1	0	1	147.5	0	147.5	147.5
康霈*	-1.09%	-159	-20.6	-138.4	121	139	18	105	105.1	104	104
AMAX-KY	5.04%	10	0	10	-1	0	1	198.5	0	198.5	188.5
天虹	-2.33%	-7	-7	0	0	1	1	300.5	304	297	280
兆聯實業	-0.96%	-87	-1.3	-85.8	7	12	5	753.2	753.3	753	741
沛爾生醫-創	-0.97%	-20	17.5	-37.5	-1	1	2	1,026.7	1,015	1,032.5	1,070
裕慶-KY	-0.46%	-1	0	-1	-1	0	1	217	0	217	218
奕力-KY	-9.25%	-22	0	-22	7	7	0	33.9	33.9	0	30.8
富威電力	0.00%	0	0	0	-1	0	1	35.9	0	35.9	35.9
三商餐飲	0.81%	0.2	0	0.2	-1	0	1	30.7	0	30.7	30.5
永擎	0.92%	34.5	0	34.5	8	8	0	467.7	467.7	0	472
LINEPAY	4.74%	27.5	0	27.5	-2	0	2	290.3	0	290.3	276.5
暉盛-創	4.82%	8.5	0	8.5	-1	0	1	176.5	0	176.5	168
金興精密	-1.02%	-0.4	0	-0.4	-1	0	1	34.2	0	34.2	34.5
新代	0.14%	10	0	10	-3	0	3	2,358.3	0	2,358.3	2,355
竑騰	-10.31%	-135	0	-135	-1	0	1	1,310	0	1,310	1,445
鴻勁	-2.53%	-3,074.2	-332.6	-2,741.7	14	18	3	6,754.2	6,772.8	6,661.9	6,590
東方風能	4.67%	6	0	6	-1	0	1	128.5	0	128.5	122.5
松川精密	-2.32%	-76.5	0	-76.5	12	12	0	274.4	274.4	0	268
長廣	0.74%	8	0	8	-2	0	2	540	0	540	536
倍利科	1.69%	30	0	30	-2	0	2	888	0	888	873
台通	0.62%	0.1	0	0.1	1	1	0	16	16	0	16.2
矽創	-3.53%	-639.5	0.6	-640.1	56	57	1	317.4	317.4	318	306
尖點	-0.87%	-19	0	-19	5	5	0	437.8	437.8	0	434
鈦昇	-2.74%	-42	0	-42	8	8	0	191.8	191.8	0	186.5
昇陽半導體	-1.66%	-241.5	5.5	-247	38	54	16	269.6	269.5	269.8	263
雷虎	-13.36%	-570	0	-570	-24	0	24	177.8	0	177.8	201.5
台虹	-9.22%	-23	0	-23	-1	0	1	249.5	0	249.5	272.5
金山電	-1.10%	-9	-9	0	0	7	7	116.8	117.4	116.1	112.5
南電	-3.48%	-1,900.5	-77	-1,823.5	-28	16	44	1,241.1	1,244.7	1,239.9	1,305
德勝	-2.34%	-3.7	0	-3.7	3	3	0	52.7	52.7	0	51.5
廣積	1.20%	19.1	0	19.1	-27	0	27	58.7	0	58.7	58
東捷	-3.67%	-789.5	0	-789.5	202	202	0	106.4	106.4	0	102.5
元太	-0.43%	-1,243.5	861.6	-2,105.1	1,166	1,732	566	167.7	167.3	168.8	165.5
陞泰	-0.38%	-0.1	0	-0.1	-1	0	1	26.5	0	26.5	26.6
伍豐	-0.98%	-0.7	0	-0.7	3	3	0	23.8	23.8	0	23.6
致新	4.34%	82	0	82	-7	0	7	269.7	0	269.7	258
翔名	-1.29%	-3	0	-3	1	1	0	233	233	0	230
瀚荃	2.05%	9.9	0	9.9	-6	0	6	80.6	0	80.6	78.9
凌巨	0.00%	0	0	0	5	5	0	16.8	16.8	0	16.8
華東	-0.67%	-29.2	-7	-22.3	-57	37	94	46.5	46.6	46.5	46.9
立碁	-4.48%	-15.6	0	-15.6	6	6	0	58.1	58.1	0	55.5
至上	-2.10%	-8.2	0	-8.2	4	4	0	97.9	97.9	0	95.8
振樺電	5.29%	159.5	0	159.5	-14	0	14	215.4	0	215.4	204
越峰	2.95%	0.9	0	0.9	-1	0	1	30.5	0	30.5	29.6
福懋科	-1.51%	-1	0	-1	1	1	0	66.2	66.2	0	65.2
南茂	1.65%	77.2	9.6	67.6	-36	14	50	93.6	93.1	93.8	91.9
微矽電子-創	-1.02%	-0.6	0	-0.6	-1	0	1	59	0	59	59.6
達方	-0.78%	-0.2	0	-0.2	1	1	0	32.2	32.2	0	32
勤誠	0.12%	15	12.7	2.3	-6	7	13	999.8	998.6	1,000.4	1,000
寶一	-3.77%	-1.5	0	-1.5	-1	0	1	39.8	0	39.8	41.3
菱光	2.10%	0.9	0	0.9	-1	0	1	43	0	43	42.1
朋程	-1.97%	-3	0	-3	1	1	0	152	152	0	149
富鼎	4.07%	207.5	-0.4	207.9	-19	7	26	196	196	195.9	185
宇瞻	0.35%	4	-1.4	5.4	2	5	3	230.1	230.3	229.8	233
群聯	6.81%	2,145.7	-31.8	2,177.5	-12	1	14	2,249.8	2,279.3	2,247.5	2,080
金居	1.47%	621.5	397.6	223.9	54	99	44	427.2	424.4	433.5	428.5
建新國際	-0.25%	-0.1	0	-0.1	-1	0	1	40.2	0	40.2	40.3
百和興業-KY	0.62%	0.1	0	0.1	-1	0	1	16.2	0	16.2	16.1
福貞-KY	0.00%	0	0	0	-1	0	1	13	0	13	13
大國鋼	3.23%	1.3	0	1.3	-1	0	1	38.8	0	38.8	37.5
可寧衛*	-1.06%	-29	-10.9	-18.1	58	103	45	26.6	26.7	26.5	26.4
大江	2.27%	39	0	39	-14	0	14	122.8	0	122.8	120
昶昕	1.61%	1.1	0	1.1	-1	0	1	68.3	0	68.3	67.2
阿瘦	0.00%	0	0	0	-1	0	1	11.5	0	11.5	11.5
富邦媒	0.94%	2.5	0	2.5	-1	0	1	265	0	265	262.5
億豐	-2.57%	-640.5	-70.5	-570	-48	20	68	365.9	368.7	365.1	377
台境*	0.25%	0.1	0	0.1	1	1	0	20.1	20.1	0	20.1
政伸	-0.12%	0	0	0	-1	0	1	41	0	41	41
台汽電	-0.70%	-46.4	0.4	-46.8	-116	1	117	56.3	55.9	56.3	56.7
智通*	2.86%	12	0	12	4	4	0	105	105	0	108
國統	-0.87%	-40.5	-6.7	-33.8	46	91	45	51.4	51.4	51.3	50.7
高力	0.39%	30	0	30	-6	0	6	1,285	0	1,285	1,280
鈺齊-KY	-0.69%	-0.5	0	-0.5	1	1	0	72.1	72.1	0	71.6
寶成	5.26%	113	0.4	112.6	81	90	9	23.9	23.9	23.9	25.3
統一實	-1.00%	-0.1	0	-0.1	1	1	0	15	15	0	14.9
大台北	0.00%	0	0	0	-2	0	2	29.1	0	29.1	29.1
豐泰	0.35%	14.9	0.7	14.2	-60	2	62	69.6	69.3	69.6	69.4
櫻花	-0.57%	-1.4	0	-1.4	3	3	0	82.3	82.3	0	81.8
美利達	-2.00%	-451.5	7.4	-458.9	252	265	13	85.1	85.1	85.7	83.3
中保科	0.19%	1	0	1	-5	0	5	107.7	0	107.7	107.5
欣天然	0.47%	0.2	0	0.2	-1	0	1	42.8	0	42.8	42.6
康那香	-1.07%	-0.1	0	-0.1	1	1	0	14	14	0	13.9
巨大	3.23%	761	-4.1	765.1	-216	9	225	104.6	105	104.5	101
福興	0.13%	0.1	0	0.1	-1	0	1	38.4	0	38.4	38.4
新保	-0.17%	-0.2	-0.1	-0.1	2	3	1	40.2	40.2	40.1	40.1
秋雨	-0.87%	-0.1	0	-0.1	1	1	0	11.5	11.5	0	11.4
中聯資源	0.64%	0.4	0	0.4	1	1	0	62.4	62.4	0	62.8
中鼎	1.75%	51.6	0	51.6	70	70	0	42.2	42.2	0	42.9
成霖	-2.19%	-0.5	0	-0.5	2	2	0	11.4	11.4	0	11.2
慶豐富	-1.93%	-0.4	0	-0.4	1	1	0	20.7	20.7	0	20.3
全國	-0.36%	-0.2	0	-0.2	-1	0	1	54.9	0	54.9	55.1
百和	0.58%	2.7	0	2.7	11	11	0	42.2	42.2	0	42.4
裕融	-1.97%	-1.7	0	-1.7	1	1	0	86.1	86.1	0	84.4
潤泰新	-6.78%	-65.8	-0.5	-65.3	-23	13	36	27	27	27	29.8
佳龍	1.60%	0.4	0	0.4	-1	0	1	25	0	25	24.6
世紀鋼	-2.14%	-4.5	0	-4.5	2	2	0	105.3	105.3	0	103
國票金	1.29%	3	0	3	15	15	0	15.6	15.6	0	15.8
永豐金	0.15%	20.2	-41.4	61.7	98	338	240	39.8	39.9	39.7	40.6
中信金	-0.90%	-899.1	-242.6	-656.5	944	1,503	559	66.4	66.5	66.1	65.8
第一金	0.23%	31.7	-22.6	54.3	228	420	192	33.1	33.1	33	33.4