台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美好-楊梅券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/11/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦恒生國企正2 0.09%101100100011.311.3011.3
富邦NASDAQ  000000102.4102.40103.5
富邦上証正2 -0.66%-0.30-0.3-10148.3048.348.6
期元大S&P黃金 -0.69%-1.60-1.6-5054504545.3
元大滬深300正2 1.41%0.800.833019.619.6019.9
期元大S&P石油 -0.76%-3.80-3.8-3203215.4015.415.5
富邦台50 -0.74%-1.10-1.1-101142.50142.5143.6
元大台灣50反1 -1.10%-0.90-0.955017.217.2017
復華富時不動產 -0.32%-3-2-150100509.39.39.29.3
元大台灣高息低波 0.20%0.500.555050.450.4050.5
群益投資級電信債 1.04%0.800.8-20237.4037.437
國泰投資級公司債  0000003603635.8
國泰永續高股息 1.29%1.10134120.920.920.921.2
國泰台灣科技龍頭 -1.06%-1.3-0.2-1.2-21431.231.331.231.5
中信中國高股息 1.24%1.301.377015.315.3015.5
永豐台灣ESG -1.46%-3.40-3.4-1201219.4019.419.6
中信關鍵半導體 -0.88%-20.90-20.9-122012319.219.219.219.4
富邦台灣半導體 1.44%1.201.2-40421.6021.621.3
富邦基因免疫生技 2.20%2.802.8-140149.109.18.9
富邦特選高股息30 0.15%000-20213.3013.313.3
FT臺灣Smart 0.00%000-20216.8016.816.8
國泰數位支付服務 0.89%9.109.12424042.442.4042.8
第一金太空衛星  00000037.737.7039.9
兆豐洲際半導體  00000031.731.7033.3
中信臺灣智慧50 -0.24%000-10120.9020.921
兆豐台灣晶圓製造  00000023.9023.924
凱基優選高股息30 1.27%0.300.311022.122.1022.3
大華優利高填息30 1.20%0.300.311022.422.4022.7
群益台灣精選高息 1.14%2.902.9812421.521.521.521.8
國泰台灣領袖50  00000024.7024.724.9
復華台灣科技優息  00000017.8017.817.7
永豐ESG低碳高息 -1.05%-0.50-0.5-30317.1017.117.3
野村臺灣新科技50 -0.99%-20-2-70728.9028.929.2
台新永續高息中小 0.32%000-10115.7015.715.7
群益ESG投等債20+  00000015.315.3015.2
中信上游半導體 -3.35%-2.80-2.8-50516.7016.717.3
台新臺灣IC設計  00000017.6017.617.5
台新日本半導體 5.79%0.600.611010.710.7011.3
中信NASDAQ -1.36%-30-3-200201101111.2
中信美國創新科技  00000011.2011.211.3
富邦旗艦50  00000010.810.8011
主動群益台灣強棒 1.15%0.800.8-50513.8013.813.6
台泥 0.29%2.80.62.1-30114222.822.722.822.7
環泥 0.16%0.100.101031.531.531.631.5
卜蜂 0.00%000-101143.50143.5143.5
統一 0.33%0.500.5-10276.676.576.776.4
台塑 -0.72%-1.80.1-1.9-32641.741.741.742.2
南亞 -0.91%-96.890-186.8-451351805958.659.263.4
亞聚 -1.44%-0.70.4-1.1-22413.112.913.113.7
台苯 -2.07%-17.40-17.4-940948.908.99.1
國喬 -2.70%-0.60-0.6-20211.1011.111.4
聯成 -9.14%-1.90-1.9-20210.2010.211.1
東陽 -1.23%-1.20-1.211097.297.2096
台化 -0.90%-0.30-0.300133.533.433.633.9
勝悅-KY -10.07%-1.40-1.4-2027.107.17.8
遠東新 -1.77%-2.50-2.5-50528.3028.328.8
新纖 3.14%73.13.9-4101415.915.816.115.1
南紡 0.73%0.300.333013.813.8013.9
儒鴻 -0.23%-2-20022436.5437436419
東元 -0.06%-0.4-1.20.817687.887.987.788.7
中興電 0.33%0.50.50011150.3150150.5147.5
亞力  00000096.9096.996.3
華城 -0.55%-106.3-11.6-94.726271719.2719.6708716
堤維西 0.51%0.30.3001149.14949.248.7
恩德 1.01%0.200.211014.914.9015
喬福 11.42%50522021.921.9024.4
信錦 -1.33%-1.80-1.822067.767.7066.8
華新 -0.24%-5.4-4.6-0.8-1757629.629.629.630.4
華榮 2.72%1.901.912134.934.934.936.8
大亞 1.47%0.600.611038.738.7039.3
大山 -0.51%-0.20-0.2-10149.1049.149.4
南僑 0.65%0.500.5-20238.4038.438.1
長興 -0.44%-0.4-0.3-0.1-11239.940.139.839.9
三晃 -0.44%-0.10-0.1-20211.3011.311.3
台肥 0.00%000-10147.3047.347.3
中碳 -0.69%-1.5-0.2-1.313272.272.272.170.9
元禎 0.19%00011025.925.9025.9
中華化 0.82%1.31.3004439.739.639.937.2
光洋科 1.89%2.202.2-20258.1058.157
美時 -1.75%-5.5-5.50011314.8317.5312297.5
台玻 1.44%177.5258.3-80.8-772743523534.535.436.5
富喬 0.04%1.71.700474782.482.482.483.4
榮成 5.53%19.7019.7-3103111.5011.510.9
中鋼 -2.45%-6.70-6.7-1501518.3018.318.7
大成鋼 0.61%2.511.51111037.237.237.338.7
佳大 0.00%00001115.615.615.615.7
上銀 -3.12%-60-6001192.3190192.5198.5
川湖  0000003,803.83,803.803,460
南港 0.92%1.401.444038.138.1038.5
中華 0.42%0.500.52206060060.2
台船 -3.12%-3.40-3.455021.721.721.321
劍麟 4.42%14014-303105.70105.7101
泰茂 4.29%13.5013.5-3031050105100.5
光寶科 0.65%2.12.10022158.5158159160
聯電 0.46%1.11.1005545.745.645.848.9
台達電 5.01%140.20140.2230932.5932.3934.1979
金寶 -1.44%-4.2-0.3-3.9-1121322.522.622.422.8
華通 0.48%1.601.644083.683.6084
楠梓電 0.64%4.54.50066116.5116.1116.8104
鴻海 1.26%571.155.913207226.7226.7226.9231
仁寶 0.00%-0.1-2.72.73535029.429.429.430.3
國巨* 1.15%44.145.1-121614238.9237.5240.7237
廣宇 3.83%3.603.62204747048.8
華泰 1.55%2.20.22-21347.347.147.346.3
台積電 -0.53%-15.30-15.3-2021,452.51,454.81,452.31,460
精英 -0.72%-0.30-0.3-20220.9020.921.1
旺宏 -1.27%-12.7-0.8-11.918291134.534.634.533.9
光罩 -2.04%-1.5-0.1-1.312136.736.836.635.4
台亞 -4.06%-3.10-3.1-30325.5025.526.5
華邦電 -0.02%-1.340.5-41.8-1012713857.857.75861.8
智邦 -4.35%-2250-2254501,0351,0351,030990
海悅 -2.71%-2.30-2.31108585082.7
錸德 21.46%11.5011.56608.98.9010.9
宏碁 -0.60%-1.20-1.157227.327.327.327.1
鴻準 -1.48%-4.80-4.8-5056506566
敬鵬 -2.42%-0.70-0.7-10131.1031.131.8
英業達 7.57%36.4036.41111043.843.8047.1
華碩  0000006056050609
所羅門 -0.75%-2-20022132.5133132136.5
致茂 2.49%20.620.60011826.6816836.6796
矽統 2.27%1.101.111048.548.5049.6
昆盈 -15.20%-510-51-1001033.6033.638.7
燿華 0.82%0.200.2-10124.4024.424.2
金像電 -3.06%-77.2-7.6-69.6242629.6630.8627596
大同 -1.43%-24.23.7-27.928512333.333.233.432.3
佳能 2.13%1.701.711079.879.8081.5
凱美 0.38%1.80.61.21549493.994.195.1
技嘉 -0.17%-2.50.4-2.9561244.6244.6245244
微星 3.97%170.116.9-314107.1107107.1101.5
廣達 -5.36%-3906.3-396.3-23326280.1278.2280.3297.5
台光電  0000001,525.81,5301,5251,495
正崴 -1.41%-0.50-0.5-1013903939.6
億光 -0.03%00011052.152.1052.1
研華 0.35%21.50.5-112287286287.5287
毅嘉 -4.41%-13.10-13.1-60649.5049.551.7
漢唐  000000801.70801.7793
國碩 8.66%10.80.110.746220.720.720.723.4
南亞科 1.30%90-16.3106.3184729146.9147.1146.5153
友達 0.38%0.40.20.2-62811.711.611.711.7
中華電 -0.51%-0.70-0.7110130.7130.70130
環科 -0.52%-0.60.9-1.514328.828.628.927.1
圓剛 1.66%0.600.611036.136.1036.7
興勤  0000001930193182
銘旺科 -1.39%-2.30-2.322082.582.5081.3
偉詮電 2.35%2.202.2-20246.9046.945.8
京元電子 2.32%186.6147.838.8-92636223219.7225.4221.5
創見 -4.85%-450-45550185.5185.50176.5
聯發科 -2.45%-34.10-34.1-1011,390.91,3901,390.91,425
全新 -0.61%-3.52.9-6.4143143.3142.9143.8136.5
飛宏 -0.35%-0.10-0.111028.728.7028.6
建通 2.24%4041010017.917.9018.3
志聖 1.10%4.54.50022204.4203.3205.5206
立隆電 0.54%3.56.8-3.3165107.5106.8108.2103.5
可成 0.75%1.501.51102002000201.5
強茂 2.52%8.70.18.534186.286.286.389
兆赫 -5.59%-14.6-7.4-7.2-471221.822.421.422.8
一詮 -1.19%-5.9-5.9005599.5100.198.996.9
瑞軒 1.20%6.306.3-3503515.1015.115
吉祥全 -31.82%-23.90-23.9-5051501519.8
華新科 -0.86%-14.5-14.5001414120.1120.6119.6120
普安 0.07%0.32.1-1.8116152827.92826.1
宏達電 1.61%40455049.649.6050.4
中工 -4.83%-1.40-1.422014.514.5013.8
皇昌  0000006206260.3
華固  0000001031030104.5
潤弘  000000169.50169.5164
長榮 -1.61%-1620-162-53256180180180183
新興 -5.72%-9.1-0.3-8.8-51626.72726.628.4
裕民 1.14%2.12.1003361.761.36263.2
陽明 0.00%00.1-0.112151.951.95251.7
華航 -2.80%-6.50-6.51112119.319.319.418.8
中航 -1.08%-1.3-1.3002259.960.359.669.5
東森 5.03%1.101.1-10122.9022.921.7
萬海 0.29%0.50.5002280.780.680.979.7
亞航 0.99%0.50.5001150.750.450.951
漢翔 0.39%10.80.22535251.952.252
長榮航太 -0.67%-60-66601491490148
雄獅 -5.62%-490-49550174.3174.30164.5
台中銀 0.60%0.300.322020.820.8021
臺企銀 -1.26%-0.40-0.4-20215.9015.916.1
遠東銀 0.79%0.100.111012.612.6012.7
華南金 -5.12%-19.50-19.5-1301329.3029.330.8
富邦金 2.06%3.803.82209393094.9
國泰金 6.32%44.9044.91111064.664.6068.7
凱基金 2.07%0.600.622015.715.7016.1
玉山金 -0.66%-3.60-3.6-1801830.5030.530.7
元大金 -4.28%-3.10-3.1-20236.2036.237.8
兆豐金 1.87%0.700.711040.140.1040.9
台新新光金 5.32%48.3-0.348.74550418.218.218.119.3
國票金 0.18%0.200.2-60616.8016.816.8
第一金 0.92%3.30.13.21213127.727.727.828
王道銀行 0.66%0.300.35509.19.109.1
三商 -7.30%-1.10-1.1-10115.8015.816.9
歐格 -5.72%-100-10-7072502526.4
豐達科 -2.84%-5.80-5.8220102102099.1
神基 2.80%3.503.5-1011250125121.5
晶豪科 0.50%0.400.411079.679.6080
大立光  0000002,2102,21002,140
晟銘電 -3.89%-50-5-101128.50128.5133.5
聯陽 0.00%000011120.5120.5120.5120
全漢 0.19%0.10.1001154.15454.154.8
奇鋐  0000001,398.31,4001,3851,385
亞光 -1.08%-1.50-1.51101391390137.5
星通 -5.66%-2.90-2.9-10151.2051.254.1
禾伸堂 -3.73%-244.50-244.561610107.5107.50103.5
零壹 0.43%321-156117.3117.1117.5116.5
智原 0.14%0.50.50022172.6172.5172.8173
文曄 -4.58%-130-13-2021420142148.5
欣興 3.14%29.1-0.229.3054185.7185.7185.7215
健鼎 0.12%0.40.40011306.3306.1306.5300.5
益登 1.39%4.44.9-0.5-17839.539.139.840.3
富華新 5.21%101-10119.2019.218.2
喬鼎 -0.33%-0.10-0.12201515015
銘異 -2.78%-4.70.1-4.756128.228.228.227.2
建漢 -0.31%-0.30-0.344023.923.9023.8
聯亞 -1.70%-36-2.3-33.8-134529.6530529.3563
艾訊 -0.39%-0.90.6-1.523176.976.777.376
日電貿 -1.82%-8.3-1.9-6.425390.690.890.287.6
穩懋 -4.85%-161.29.8-171-20424138.6136.5138.9147.5
笙泉 1.33%0.30.3001122.622.422.722.3
弘塑  0000001,49501,4951,365
精確 2.56%2.90.82.212156.656.457.158.5
波若威 2.44%104137.6-33.6-21214304.9298.8310.2327
大量 -1.31%-7.910.6-18.5-123200.4197.2202.5221
亞信 3.66%3.303.311090.290.2093.5
景碩 -3.04%-301.7-31.7-257141140.8141.1157
順達 -1.48%-40-6.1-33.93107269.9270.3269.4259
原相 -0.96%-20-2110208.5208.50206.5
錦明 1.59%0.600.6-10140.8040.840.2
緯創 3.77%101.93.398.611198142.2142142.5151
昱捷 -1.15%-0.50-0.52202424023.7
千如 -0.12%-0.1-0.1003327.927.927.926.9
虹冠電 0.24%0.300.322061.361.3061.4
威剛 -0.23%-2.5-4.82.3-336178.3179.3177.8177
欣銓 3.04%2.802.8-1019209289.2
台星科 -5.23%-10.40-10.422099.599.5094.3
鈊象 -2.57%-19.10-19.1110744.1744.10725
英濟 1.12%0.50.5001140.24040.541.1
尼克森 1.06%0.500.5-10147.4047.446.9
加百裕 0.93%5.29.5-4.3714740.139.74139.1
雙鴻  0000009039030900
奇偶 1.99%0.900.9-10147.9047.946.9
臺慶科 -1.55%-2.5-2.50011161.8163160.5151.5
上詮 -1.84%-214.8-25.8-123380.2378.8381.2407
典範 3.56%2.502.5-40417.6017.617
精材 -1.17%-5-7.32.3-123142.8145141.3139
新日興 3.58%707110195.5195.50202.5
明泰 3.33%1011103030031
類比科 -9.42%-24.50-24.5-5055205256.9
創意 0.84%74.286-11.9-3142,199.32,1302,2162,220
聯鈞 1.42%3219.912.1198249.6248.4250.9260.5
群創 3.91%72.19.462.7791355613.713.613.814.4
單井 -2.80%-0.70-0.71102525024.3
昇達科 0.90%4.54.50011501.8499.5504529
環天科 -1.69%-1.20-1.2-50514.2014.214.4
揚明光 -2.34%-1.20-1.2-10149.3049.350.4
華擎 -1.79%-4.50-4.5110251.5251.50247
柏騰 -0.24%-0.10-0.1-10120.7020.720.7
鴻翊 2.36%0.400.4-10114.9014.914.5
台勝科 9.72%8.908.911091.691.60100.5
嘉澤  0000001,3101,31001,270
晶彩科 -5.12%-16.91.6-18.5-31482.581.282.889
堡達 1.49%0.80.8001153.753.354.149.2
州巧 5.17%2.302.311044.544.5046.8
敦泰 -4.14%-2.20-2.211053.153.1050.9
聯穎 -3.38%-1.30-1.333013.313.3012.9
世禾 -11.71%-18.50-18.5-1011580158176.5
泓格 2.08%1.301.311062.562.5063.8
友威科 -1.37%-1.60-1.6-20258.5058.559.3
博磊 -5.45%-11.70-11.733071.671.6067.7
閎康 -5.34%-10.50-10.5-101196.50196.5207
宏致 0.64%0.400.4-10162.8062.862.4
光頡 -3.80%-29.5-2.8-26.7715751.751.851.448.5
達邁 3.42%11.20.910.3-51654.553.754.752.6
健策  0000002,94502,9453,060
世芯-KY -0.43%-14.2-14.200113,317.53,3253,310.83,155
鑫科 -0.55%-0.30-0.3-10145.2045.245.5
TPK-KY 1.50%1.20.11.112141.641.541.742.6
達能 -2.45%-5.40-5.41212018.418.4017.9
湧德 4.04%8.508.5-202105.30105.3101
營邦 -3.76%-11.40-11.4110302.4302.40291
海華 4.33%2.802.8-10164.6064.661.8
大聯大 2.14%7.32.25.1-23568.167.668.465.8
合勤控 2.02%6.60.16.5-72936.336.236.335.4
神達 -0.15%-1.86.1-7.9-3101390.890.591.193.7
連展投控 -8.43%-14.70-14.7-300305.805.86.3
日月光投控 0.66%43.810.833112918228.2228228.6231
富采 1.08%0.300.3-10132.6032.632.2
定穎投控 -3.29%-19.50-19.5352118.5118.5118.5112
晟德 0.30%0.9-0.11-53837.937.937.937.7
太景*-KY 11.74%23.8023.82020010.110.1011.3
瑞基 2.04%0.400.4-10119.6019.619.2
信立 3.02%202-10166.3066.364.3
晟田 -0.86%-0.80.3-112143.843.84442.8
橙的 -0.71%-0.20-0.21102828027.8
元翎 -0.90%-0.30-0.3-20216.6016.616.8
大銀微系統 0.48%0.50.50011104.8104.5105107
永捷 -1.83%-0.30-0.311016.416.4016.1
國精化 8.98%12714.2112.8-538176.8173.3178.1155.5
合一 0.43%0.92-1.1-21369.467.969.970.5
新應材  000000811.5811.50794
勤凱 -0.18%-1-10033183.8184183.7189.5
材料*-KY 1.52%1.7-0.4201255.956.155.853.7
台特化 -0.86%-8-5.3-2.7-123308.4310307.3310
聯光通 -5.72%-4.70-4.7-20240.6040.643
正文 0.72%10155026.326.3026.5
事欣科 -1.80%-6.80-6.8-80846.9046.947.8
泰鼎-KY 5.00%2.20.31.91212221.922.223.8
新盛力 -4.94%-550-55-707159.10159.1167
亞電 5.88%28.43.924.55151032.23232.437
辣椒 1.02%101-1011020102101
光鋐 0.49%0.200.2-20220.5020.520.4
臻鼎-KY -1.43%-2.10-2.1-101145.40145.4147.5
天鈺 -2.83%-40-4110141.5141.50137.5
譜瑞-KY 5.42%36036-1016640664628
十銓 0.70%6.55.90.6176132.4131.9132.9132.5
立積 -3.86%-5.50-5.5110142.5142.50137
IET-KY -5.58%-45.55-50.5-224203.9202.3204.8230
眾達-KY 2.97%22220066123.4121.6125.3123.5
華星光 -1.56%-102.5-84.6-17.9-32528235.1236.9233.5239.5
榮科 -0.44%-0.3-0.3002240.140.24040.8
環宇-KY 3.16%48.53.245.3-639170.3169.5170.6163
全訊 -0.76%-10-1110131.5131.50130.5
天鉞電 0.00%00001136.636.636.636.6
祥碩 4.67%60060-1011,28501,2851,225
信驊  0000007,31507,3156,570
系統電 -2.20%-19.9-21.21.32151360.461.259.561.8
世紀* 3.29%22.43.618.8-246113.5113113.9104.5
光聯 -1.34%-1.60-1.655024.624.6024.3
華容 -0.31%-0.8-0.7-0.2-1121321.121.221.121.3
建榮 7.82%23.9023.955061.161.1065.9
鈺創 -0.66%-1.60.3-1.956140.240.240.539.8
中光電 0.40%4.9-3.78.6-581393.994.293.792
合正 -2.23%-10.80-10.82020024.224.2023.7
中磊 0.97%1.601.622082.782.7083.5
能率 -8.46%-26.90.9-27.8-52745.34545.451
台半 0.95%1.10.30.8-11257.957.758.157.3
崇越 -0.99%-30-3-1013030303306
高技 3.37%952966-448352.6347.8355338.5
均豪 0.52%3.103.1-52785.785.785.785.1
瀚宇博 1.62%31.331.3001818107.1106.310897.1
德宏 13.45%73.5073.599060.760.7068.9
慧友 19.64%7.107.111035.935.9043
凱崴 -0.08%-0.2-0.2009927.227.227.225.7
四維航 -3.01%-4.40-4.4-80818.3018.318.9
合庫金 0.42%0.500.555023.923.9024
大宇資 0.99%0.50.5001145.645.445.945.7
彩晶 -0.05%-0.10-0.1-2018387.47.47.47.4
迎廣 0.74%0.60.6001181.481.181.780.2
普誠 -1.07%-0.10-0.1-1011401414.2
萬旭 -4.19%-1.90-1.9-20222.7022.723.7
嘉聯益 -2.17%-3.50-3.5-1001016.1016.116.5
鈞寶 -11.67%-4.40-4.4-10137.7037.742.1
欣技 -3.11%-0.60-0.6-10117.7017.718.3
凌華 -5.56%-37.80.3-38.1-1011161.861.561.865.6
信昌電 0.70%3.30.92.506767.967.86865.5
立敦 -0.48%-1.40.4-1.936250.150.150.349.6
亞通 0.56%1.21.2007731.531.431.631.9
合晶 1.22%0.700.722028.728.7029
萬潤 3.94%28028-2023550355341
精成科 4.53%76.66.769.9-8513129.9128.9130.2121.5
帆宣 0.21%0.50.50011234.8234.5235227
佳必琪  0000001420142138.5
海韻電 -0.60%-0.50-0.511083.883.8083.3
今國光 -0.71%-0.40-0.411056.756.7056.3
聯茂 -1.79%-322.7-34.711165111.8111.7112.2108.5
和椿 -7.58%-80-8-101105.50105.5113.5
中探針 -0.79%-0.4-0.4001150.85150.651.1
旺玖 -9.90%-3.80-3.8-20219.2019.221.1
矽格 -9.00%-54.20-54.2560100.3100.210191.2
方土昶  0000001901919.7
同欣電 1.59%404-202125.50125.5123.5
台燿 1.75%7641.434.6-2810435432.1437.3420
康舒 -0.32%-0.3-0.3002238.638.638.538.1
良維 -7.38%-270-272201831830169.5
沛亨 2.02%3.503.5110173.5173.50177
旭隼  0000001,19501,1951,050
群電 -0.85%-0.80-0.811094.694.6093.8
樺漢 -2.35%-70-7110297.5297.50290.5
矽力*-KY 0.99%2021102032030205
詠昇 -3.49%-1.70-1.7-10147.3047.348.9
統新 -1.84%-2.80-2.8-20276.2076.277.6
今展科 1.66%0.60.6001133.232.933.534.8
迅得 1.13%330022132.8132133.5139.5
光聖 -3.43%-420-420101,2251,2271,204.21,185
藥華藥 -0.58%-30-31105165160513
訊芯-KY 3.59%701060-10212162.3158163157
神盾 3.50%4.54.50011128.8126.5131133
大樹 -2.35%-2.40-2.4110102102099.6
點序 -0.85%-0.6-0.6001170.470.770.169.8
環球晶 -0.49%-5.5-9.74.2132377.4379.3374.5383.5
生華科 0.84%0.30.3001141.941.742.140.4
台塑化 -0.09%-0.2-0.20-31551.551.751.551.5
聚和 -0.14%00011034.834.8034.8
精測  0000001,89801,8981,900
創威 -3.91%-7.40-7.4-30363.1063.165.6
愛普* 6.02%231.68.4223.2-629427.6424.2428.4396.5
晶心科 1.71%14.51.812.7-123282.3281.8282.7270
長科* 0.89%1.101.13304141041.4
和潤企業  00000063.563.5062.7
瀧澤科 -3.96%-8.30-8.3-60635.2035.236.6
朋億* -0.56%-60-6-6061780178179
資拓宏宇  0000005305351.1
必應 1.91%10010-60687.1087.185.4
泰金-KY 6.67%909-1011350135126
M31 4.15%18.5018.5-1014450445426.5
聯策 0.20%0.200.222050.350.3050.4
群翊 -3.31%-170-17-2022570257265.5
中揚光 -0.92%-0.30-0.3-10138.3038.338.6
緯穎  0000004,61004,6104,685
騰輝電子-KY 2.58%2.302.3-10189.1089.186.8
雍智科技 -8.46%-108.50-108.5-303427.30427.3463.5
安格 -1.29%-0.7-0.7001154.354.653.953.4
洋基工程  000000499495503494.5
芯鼎 -0.95%-0.90-0.912144.944.944.944.1
惠特 8.58%5310.642.417588.387.389.4108.5
力智 -0.50%-180-1818180201.5201.50200.5
亞泰金屬 -3.47%-60-6-1011730173179
博晟生醫 -1.79%-0.70-0.711039.139.1038.4
美達科技 -5.03%-2.90-2.9-10157.6057.660.5
龍德造船  000000123.5123.50122
穩得 1.17%1.51.50011127.3126.5128132
力積電 0.23%10.83.27.6-612913534.234.134.232.9
采鈺 -1.22%-28.514.3-42.8-729260.6254.8261.9268
富世達  0000001,600.61,572.51,6021,550
邁科 1.96%18.5018.5340236.4236.4237241
三集瑞-KY -2.67%-4.5-4.50011168.3170.5166169.5
康霈* 1.81%3411.822.221210157156.4157.6167.5
AMAX-KY 0.00%000-1011620162162
奕力-KY -2.40%-6.7-0.3-6.4-61739.940.139.840.9
邑錡 1.97%1312.60.4253131.9130.3134.5130.5
聯友金屬-創  000000102.5102.50106.5
永擎  000000263.5263.50284
崴寶  000000286.5286.50282
意騰-KY -4.30%-37.50-37.5-102436.3448.5436.3455
新代  000000743.5728745780
竑騰 29.45%1360136010461.8461478.5597
鴻勁 -0.67%-200-201102,9802,98002,960
鈦昇 2.13%4.20.83.312198.498.299101.5
昇陽半導體 -0.31%-0.5-0.50011161.3161.5161159
雷虎 -2.41%-740.9-74.918224139.7139.7139.9135.5
榮群 2.30%0.60.6001126.125.826.426.1
台虹 1.14%28.839.9-11.1-14183376.374.877.177.8
金山電 -0.17%-10-1-1001057.2057.257.3
星雲  00000055.2055.254
德勝 -7.63%-60.9-0.4-60.51012266.566.666.460.5
安國 0.30%15-1025-72533150.8151150.6147.5
元太 -1.30%-5-0.3-4.8121192.7192.8192.5188
長華* -0.22%-0.20.2-0.4-11245.14545.245.6
鉅橡 -1.93%-0.70-0.711036.336.3035.6
宏捷科 0.05%0.13.6-3.5-112101.398.9102.5106
品安 -1.32%-3.70-3.777040.540.5040
擎亞 9.40%8.808.822046.846.8051.2
錸寶 0.33%0.100.111030.130.1030.2
博大 -5.77%-300-30550104104098
華東 0.75%16.4-19.335.711604836.436.636.239.6
立碁 -0.99%-2.1-2.1003371.271.670.970.7
至上 2.21%23.2-2.425.65151069.97069.775.1
振樺電  000000188.20188.2174
福懋科  00000039.639.6045.3
南茂 -2.08%-29.30-29.3-3203342.742.942.743.6
博智 -1.23%-240-2411110177.2177.20175
精星 2.09%707-1001033.5033.532.8
勤誠  000000970.9970980891
寶一 -0.98%-1.3-0.2-1.113242.442.442.341.3
巨有科技 0.66%303-303150.50150.5149.5
華宏 0.52%0.700.7-40433.4033.433.2
宇瞻 -0.60%-1.2-1.20022100.5100.8100.295.9
泰藝 0.00%0002202020020
群聯 -0.89%-20-2000221,122.51,127.51,117.51,080
金益鼎 6.22%10.8010.8-20286.8086.881.4
可寧衛 0.75%0.60.6003324.424.324.523.4
華研 -0.83%-1.60-1.62209696095.2
富邦媒  0000002262260212
億豐 3.02%22.51.820.8121372.8372.3374393
鼎炫-KY  000000272.9272.90327.5
高力  0000005135130529
寶成 -1.06%-2.60-2.6-71830.630.630.631
美利達 -0.76%-1.41-2.41219594.795.792.3
巨大 2.46%12.512.50055101.8100.5103101.5
福興 -0.37%-0.20-0.2-10153.8053.854
世紀鋼 0.36%1.501.5-303140.50140.5140
元大台灣50 0.70%10-0.610.62123262.262.26262.8
富邦科技 0.35%5.623.72045253635.93636.1
元大高股息 -1.15%-12.90.4-13.3-27431363636.136.6
主動安聯台灣高息 0.76%0.100.111010.510.5010.6
主動野村台灣50 0.00%000-20212.7012.712.7
主動統一全球創新 -0.43%-10.1-1.1-212239.99.99.910
統一美國50 -0.06%000-12311.711.711.711.8
主動統一台股增長 -0.73%-0.60-0.625316.316.316.316
禾榮科  0000005675670611
創泓科技 0.66%101110151.5151.50152.5
帝寶 2.51%3.503.5110139.5139.50143
尖點 -0.10%-2.1-0.7-1.431512135.4135.5135.4135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章