台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美好-楊梅券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權反1 -1.75%-0.20-0.25501.71.701.7
期街口S&P黃豆 1.33%0.600.6-20221.8021.821.5
期元大S&P黃金反1 0.83%0.500.5101006606.1
富邦恒生國企正2 1.23%14140010010011.411.311.411.3
期元大S&P原油反1 -0.02%00055027.827.8027.8
國泰中國A50正2 -0.18%-0.30-0.3-50533.9033.933.9
元大日經225 2.24%1.401.411063.463.4064.9
富邦NASDAQ  0000001021020103.5
富邦上証正2 0.02%000-50548.6048.648.6
元大滬深300正2 0.05%0.100.1-1001019.9019.919.9
期元大S&P石油 -0.26%-0.40-0.4-1101115.5015.515.5
元大富櫃50 0.25%0.100.1-10123.7023.723.6
富邦台50  000000141.1141.10143.6
元大台灣50正2  000000329.8329.7329.9340.7
國泰股利精選30  00000027.627.6028
期元大S&P日圓正2 -0.86%-2.70-2.7-150152102121.2
期元大S&P黃金正2 1.15%11.1011.1-1101187.6087.686.6
復華富時不動產  0000009.39.309.3
元大台灣高息低波 0.60%0.300.311050.250.2050.5
期元大道瓊白銀 -0.41%-1-1005547.747.847.647.9
統一FANG+  000000122.7122.70123.2
國泰費城半導體 4.44%2.502.511056.356.3058.8
復華中國5G -0.06%000-20223.7023.723.7
國泰永續高股息 -0.72%-0.30-0.301220.920.920.921.2
國泰台灣科技龍頭 0.84%101.114231313131.5
富邦越南 -1.40%-0.20-0.2-10117.1017.117.3
永豐中國科技50大 0.11%0.100.1-1001011.7011.711.7
永豐台灣ESG  00000019.319.3019.6
中信關鍵半導體 0.52%0.90.30.649519.219.219.319.4
富邦台灣半導體 0.61%0.400.433021.221.2021.3
國泰智能電動車  00000031.531.5032.5
富邦未來車  00000037.637.6038.8
國泰基因免疫革命 0.00%000-3038088
富邦特選高股息30 0.59%2.702.7-3303413.413.313.413.3
FT臺灣Smart 1.09%0.200.211016.616.6016.8
國泰數位支付服務 -3.06%-30.50-30.5-2302441.541.641.542.8
第一金太空衛星  00000037.937.9039.9
大華優利高填息30 1.04%10.8010.84646022.522.5022.7
群益台灣精選高息 -1.44%-12.40-12.4-3454021.521.521.521.8
國泰台灣領袖50 1.55%0.800.822024.624.6024.9
復華S&P500成長  00000029.1029.129.3
復華台灣科技優息  00000017.617.6017.7
統一台灣高息動能 1.29%1.301.377013.913.9014.1
群益科技高息成長 -1.07%-0.20-0.22209.99.909.8
台新日本半導體  00000010.710.7011.3
中信日本商社 2.06%5.105.12020012.412.4012.6
中信全球高股息  00000011.311.3011.3
元大航太防衛科技  0000002222022.4
野村美國研發龍頭  0000001717017.2
中信NASDAQ  0000001111011.2
中信美國創新科技  00000011.211.2011.3
聯邦台精彩50  0000001414014.2
新光美國電力基建  00000012.712.7012.7
主動群益台灣強棒 0.43%0.100.111013.613.6013.6
台泥 -1.28%-2.9-2.90010102323.122.922.7
信大 0.00%00011015.715.7015.7
大成  00000052.7052.752.6
聯華食  000000102102099.2
台塑 0.13%0.500.428642424242.2
南亞 0.75%50.455.4-5-210711061.561.261.763.4
台聚 -2.65%-1.50-1.5-50511.3011.311.6
亞聚 -2.81%-2.20-2.2-60613.3013.313.7
台苯 1.44%5.80.65.3-404449.29.19.29.1
聯成 1.41%0.20.2001110.710.610.811.1
中石化 2.74%2.30.71.6-55108.38.28.38
東陽 0.00%01.1-1.123196.896.597.696
台化 0.83%0.90.40.5-2133433.734.133.9
新纖 -6.98%-13.60-13.61212016.216.2015.1
華友聯  0000006606664
名軒  00000031.731.7032.2
佳和 -0.49%-0.10-0.111010.310.3010.2
南緯 -0.85%-0.10-0.11107707
儒鴻 0.46%220011438437439419
聚陽 0.31%110011320319.5320.5306
士電 0.00%0001101661660166
東元 -2.16%-16.6-3-13.6-45985.585.985.388.7
中興電 -0.27%-2-1.2-0.8253147.8147.9147.5147.5
亞力 -0.10%-0.2-0.2002296.196.19696.3
華城 0.14%3-1.34.3-123720.6721720.3716
堤維西 -1.25%-0.60-0.6-10148.1048.148.7
耿鼎 0.69%0.400.422029.229.2029.4
恩德 1.01%0.300.322014.914.9015
濱川 1.60%0.900.9-10156.4056.455.5
信錦 -0.75%-0.5-0.5001166.766.966.466.8
吉茂 2.22%0.900.911042.942.9043.8
永冠-KY -1.69%-0.30-0.311017.717.7017.4
川寶 -1.10%-0.80-0.8-20236.5036.536.9
華新 0.78%13.5-4.117.633582429.829.829.730.4
華榮 -0.28%-0.7-2.11.427535.936.135.736.8
長興 0.38%0.300.322039.839.8039.9
中纖 -0.58%-0.20-0.2-4046.906.97
台肥 0.63%3.913-3101348.248.148.247.3
元禎 -0.39%-0.10-0.1-10125.8025.825.9
中華化 -1.56%-1.20-1.212138.438.438.437.2
毛寶 -1.19%-0.30-0.311029.329.3029
勝一 1.08%1.501.5-101138.50138.5137
光洋科 -0.35%-0.40-0.422057.257.2057
台玻 -0.39%-38.8-81.242.44928323335.435.635.336.5
潤隆  00000032.332.3032.6
富喬 1.12%43.9-750.911503978.778.878.683.4
榮成 -4.82%-9.30-9.31717011.411.4010.9
中鋼 -0.07%-0.50.5-0.9-2843318.718.618.718.7
第一銅 -2.58%-13.22.2-15.4-571242.742.542.845.9
中鴻 1.88%4.413.4-1231515.615.315.615.4
大成鋼 -0.92%-1.10-1.1-30338.3038.338.7
佳大 0.00%00001115.715.715.715.7
上銀  0000001921920198.5
國際中橡 0.38%0.8-0.81.6-9112010.510.510.510.3
正新 -0.31%-0.6-10.4-15631.831.931.731.3
裕隆 -2.19%-3.9-0.8-3.125235.535.635.334.6
中華 1.35%0.800.811059.459.4060.2
和泰車  000000598.6594599588
光寶科 0.28%40.43.6-819160.4160160.4160
聯電 -5.42%-100.40.1-100.4-3914046.346.346.348.9
台達電 -1.74%-133.90-133.9-708962.7969.7962.3979
金寶 -0.46%-1.90-1.91618222.922.922.922.8
華通 1.69%1.401.411082.682.6084
楠梓電 7.11%51.22.548.8-236120119.4120.3104
鴻海 3.04%232023234340224.2224.2224231
仁寶 0.24%3.12.20.90434229.429.429.530.3
國巨* 2.43%61.66.654.98113230.6230.1232.3237
華泰 -0.24%-2.8-0.5-2.3-2142546.246.346.246.3
台積電 1.92%109.61.2108.53411,424.11,423.81,4251,460
旺宏 -0.02%-0.10.4-0.5-671333.833.833.833.9
茂矽 -2.27%-1.40-1.412029.729.730.329
華邦電 2.15%123.254.868.415998357.857.558.261.8
智邦 4.85%10010000221,0301,0051,055990
聯強 0.50%0.300.311060.660.6060.9
宏碁 -1.25%-4.10-4.11212027.427.4027.1
鴻準 0.77%0.50.5001165.164.965.466
英業達 3.57%17.50.217.3611444.644.644.747.1
華碩 1.16%7071106026020609
致茂 -1.89%-15-150011793.5801786796
金像電 -0.57%-73-6.4-66.662115606.9607.1606.7596
菱生 -12.31%-4.90-4.9-20219.9019.922.4
大同 2.19%10.16.14-410143332.633.332.3
佳能 3.25%15.4015.466078.978.9081.5
凱美 1.55%2.90.32.612192.692.592.895.1
微星 -1.84%-9.5-1.1-8.4451103.4103.6102.5101.5
瑞昱 -0.88%-4.70-4.7-101528.30528.3533
廣達 1.44%61.547.314.211514285283.3286.7297.5
台光電  0000001,483.21,483.201,495
威盛 1.57%0.800.81105151051.8
億光 0.77%0.800.822051.751.7052.1
映泰 13.35%2.902.911022.122.1025.1
凌陽 0.21%0.30.3007720.220.120.220.2
漢唐 -2.99%-460-46-102770.2776.6770793
國碩 -1.81%-2.20.8-3-15620.320.220.323.4
南亞科 -0.08%-22.7-4.7-11617148.2148.1148.3153
友達 0.72%0.70.7008811.511.411.511.7
中華電 0.00%0004401301300130
環科 -4.83%-5.50-5.544028.528.5027.1
建準 -0.91%-1.50-1.5-101165.50165.5167
三商電 3.12%23.62.421.2-1692629.128.929.127.9
銘旺科 -0.49%-0.80-0.8-20280.9080.981.3
偉詮電 1.49%0.70.7001146.946.547.245.8
太空梭 1.34%505-3003012.3012.312.2
超豐 2.71%3.803.8-2027007068.1
京元電子 -0.51%-14.5-3-11.5-4813219.3219.6219.2221.5
創見 -2.49%-4.50-4.51101811810176.5
凌群 0.76%0.400.411052.852.8053.2
聯發科 0.79%22.7022.7-2021,436.31,434.41,436.31,425
全新 -3.05%-12.90-12.9330140.8140.80136.5
飛宏 -1.78%-10-1-20228.1028.128.6
麗臺 2.46%4.204.2-3035705755.6
志聖 3.00%6061102002000206
立隆電 0.32%101-303103.80103.8103.5
可成 -0.75%-60-6-4042000200201.5
鉅祥 1.70%1.501.5-1018808886.5
強茂 -0.17%-4.26.9-11.1-2082888.387.688.489
兆赫 1.32%9.915.4-5.516321523.523.124.222.8
一詮 -0.79%-9.3-7.6-1.71121198.398.697.996.9
瑞軒 -1.32%-20-21010015.215.2015
華新科 2.73%28.50.927.6792116.1116.1116.5120
揚博 -11.11%-10.50-10.5-10194.5094.5105
普安 -2.30%-6.8-5.6-1.31111027.127.426.826.1
宏達電 2.04%5.10.94.245149.549.450.250.4
國產 0.86%0.600.62203535035.3
中工 2.24%0.600.7-11214.514.514.513.8
新建  00000015.915.9015.1
冠德 -1.08%-1.70-1.755032.632.6032.2
聯上發 0.00%00055010.610.6010.6
皇昌 -3.13%-3.90-3.922062.362.3060.3
根基 -0.74%-1.30-1.322087.887.8087.1
華固 3.47%3.503.51101011010104.5
長榮 0.55%202121181181181183
新興 1.90%2.60.81.835227.927.828.228.4
裕民 1.94%2.402.42206262063.2
陽明 -0.82%-0.90-0.912152.652.652.651.7
華航 -2.60%-3.50-3.577019.319.3018.8
中航 -2.05%-5.20.8-6-13463.463.363.669.5
萬海 1.61%2.602.6-1028180.78179.7
長榮航 0.54%3.70.23.5-1362034.434.434.434.2
亞航 0.78%0.80.8012151.35151.851
漢翔 0.19%0.100.111051.951.9052
慧洋-KY 1.22%3.40.13.3-12469.769.769.868.1
正德 1.64%1.81.8005521.321.221.521.6
長榮航太 -0.68%-10-1001147146.5147148
六福 -0.50%-0.20-0.2-30316.6016.616.7
雄獅 -1.54%-7.81.1-8.9231169.2168.9170164.5
台中銀 0.72%0.200.211020.820.8021
臺企銀 -0.91%-2.30.1-2.4-1141615.815.815.916.1
遠東銀 0.00%00001112.512.512.512.7
華南金 -4.41%-15.60-15.6-1201229.5029.530.8
富邦金  00000092.492.4094.9
元大金 5.59%40422035.835.8037.8
兆豐金 -0.99%-0.40-0.4-10140.5040.540.9
台新新光金 -4.46%-4.9-0.1-4.8-41618.318.418.319.3
國票金  00000016.9016.916.8
第一金 1.82%4.504.599027.527.5028
遠百 -1.46%-0.40-0.41102424023.7
潤泰全 0.00%000-20254.3054.354.3
歐格 -4.66%-18.1-0.1-181314127.827.827.726.4
豐達科 -0.61%-0.60-0.6-10198.5098.599.1
晶豪科 3.76%2.902.911077.177.1080
大立光  0000002,1902,19002,140
晟銘電 -3.09%-40-4-101129.50129.5133.5
聯陽 -0.84%-1-10011119.5120119120
全漢 -2.30%-7.5-7.5006654.45553.854.8
嘉晶 0.99%0.500.511050.450.4050.9
奇鋐  0000001,357.61,344.91,3651,385
憶聲 1.90%0.600.633010.510.5010.7
星通 0.63%1.71.8-0.1-23553.853.554.154.1
禾伸堂 -0.49%-0.50-0.5001103103103103.5
德律 8.06%12.5012.51101551550167.5
聯詠  000000392.5392.50387
智原 -0.92%-9.5-8.4-1.1-156172.7173.6171.9173
文曄 7.85%86.5086.5880137.7137.70148.5
欣興 -6.20%-614.224.7-638.8-381150198.2196.4198.6215
晶技 0.78%6.506.51010083.483.4084.1
健鼎 0.49%1.51.50011304.3303.5305300.5
益登 4.54%3.503.522038.638.6040.3
銘異 0.00%000.112127.127.227.127.2
聯亞 7.65%800802205235230563
日電貿 -0.57%-0.50-0.500187.186.787.187.6
穩懋 1.30%29.811.118.741612143.2142.8143.8147.5
弘塑  0000001,4701,47001,365
精確 -3.27%-5.5-0.4-5.1-21356.156.45658.5
波若威 -0.50%-13-11.9-1.1385326.5327.4325327
大量 0.08%0.60.60044202.7202.6202.8221
亞信 0.18%1.701.71010093.393.3093.5
景碩 1.57%92.4-16.5108.984133143.2143.4142.9157
順達 -3.56%-90.620.6-111.1594282.8281.2286.4259
原相 -1.20%-2.50-2.51102092090206.5
緯創 3.93%391.637.4373141.8141.6142.2151
千如 -0.76%-0.4-0.4002226.226.326.126.9
虹冠電 1.74%2.102.122060.460.4061.4
威剛 0.01%0-1.11.1143175.7175.9175.5177
欣銓 0.50%6.31.74.6131418988.890.589.2
宜特 -0.48%-0.50-0.5-1011040104104.5
鈊象 -2.29%-340-342207427420725
英濟 -1.36%-0.50-0.5-10140.5040.541.1
昇貿 -1.35%-2.6-0.6-2-11296.296.69698
弘憶股 0.83%0.300.311036.136.1036.4
同泰 -6.99%-2.70-2.7-20219.3019.320.7
加百裕 2.48%7.22.64.5-25741.140.841.339.1
雙鴻 1.58%139.90139.9101008868860900
旭品 1.39%0.500.5-2021801817.8
寶德 4.09%3.303.333026.926.9028
臺慶科 -2.10%-19.50-19.5660154.8154.80151.5
上詮 0.27%110011375.5375376407
典範 -0.29%0001101717017
精材 -1.42%-40-42201411410139
彬台 1.68%0.90.9001153.653.15455.5
類比科 6.18%13.10.912.23415352.853.756.9
創意 1.14%49.817.432.41212,193.22,187.62,2052,220
聯鈞 0.68%10.1-8.919264250.1251248.8260.5
由田 3.72%3.503.51109494097.5
群創 1.20%5.7-3.89.614352113.613.713.514.4
昇達科  0000005195190529
環天科 -6.27%-10.60-10.61111015.415.4014.4
柏騰 0.96%0.800.8-40420.9020.920.7
台勝科 -0.50%-2.50-2.5-5051000100100.5
嘉澤  0000001,2751,27501,270
晶彩科 -0.04%-0.1-1.21.202187.487.986.689
聯穎 -0.25%-0.40-0.41414012.912.9012.9
世禾 -0.64%-1-10011156156.5155.5176.5
牧德  0000005020502472.5
友威科 1.17%0.700.7-1016006059.3
辛耘 0.26%2.402.4330310.7310.70311.5
宏致 -0.65%-0.40-0.4-1016206262.4
光頡 1.66%4.104.1-41549.549.549.548.5
達邁 1.13%0.600.6-10153.2053.252.6
健策  0000002,779.22,779.203,060
世芯-KY  0000003,312.93,310.83,3253,155
貿聯-KY  0000001,6051,60501,525
TPK-KY -0.12%-0.21.5-1.7-13440.740.440.942.6
家登 -0.15%-0.5-0.50011335.8336335.5339.5
元創精密 11.37%8.208.222036.136.1040.2
湧德 2.88%303-1011040104101
營邦  000000295.3295.30291
大聯大 -2.31%-10.90-10.977067.467.4065.8
合勤控 3.02%6.606.6-60636.5036.535.4
神達 -0.63%-25.7-44.118.47453790.991.490.293.7
漢磊 0.99%0.50.5001150.850.55149.3
上緯投控 -1.90%-20-2110105105105.5103
日月光投控 -1.35%-27.50.5-28-639226.3226.2226.3231
定穎投控 0.08%13.1-211110114.2114114.4112
晟德 1.44%0.500.5-10138.2038.237.7
國光生 -1.01%-0.4-0.4002219.819.919.719.5
永彰 -3.19%-2.70-2.7-30328.2028.229.1
晟田 0.91%0.40.400114443.844.242.8
萬在 5.35%1.501.511028.128.1029.6
橙的 -1.65%-0.40-0.4-10127.4027.427.8
穎漢 -19.27%-6.90-6.9-10135.8035.842.7
鈞興-KY -4.01%-130-13-2021620162168.5
大立 0.60%1011010016.716.7016.8
國精化 5.56%56.5-7.363.8-516169.3175.5168.3155.5
康普 -1.84%-1.3-1.3001170.771.37068.2
合一 -3.53%-2.40-2.4-10168.1068.170.5
皇將  0000003103130.8
新應材  0000008050805794
材料*-KY  00000055.155.1053.7
台特化  000000304.1304.5304310
聯光通 3.26%6.80.36.445141.441.341.743
前鼎 -1.98%-4.9-4.8-0.1-12382.383.881.381.4
事欣科 1.35%8.308.31313047.147.1047.8
新盛力 0.89%574413.1-73138168.2167.5168.9167
太極 4.42%5.505.51010012.512.5013
和碩 -1.45%-10.50-10.51010072.372.3071.2
亞電 2.18%16.34.212.1422183433.934.137
臻鼎-KY -0.08%-0.50-0.5440147.6147.60147.5
譜瑞-KY -2.81%-18.20-18.2110646.2646.20628
十銓 -2.42%-16-14.8-1.2154132.1133.7130132.5
立積 1.24%3.5-0.54-112141.2141.5141137
IET-KY 5.97%24-3.827.8121201202.3198.5230
廣穎 2.37%0.800.8-10133.8033.833
佳凌 0.45%1.401.4-1001031.3031.331.2
眾達-KY 1.18%13.5-1.815.3-549126.7127126.6123.5
華星光 0.48%2521.53.502221236.5236237239.5
榮科 2.67%2.12.1002239.338.839.940.8
環宇-KY 0.23%1.5-2.84.3242160.4160.9159.5163
榮剛 -2.19%-140-14202003232031.3
祥碩 -2.00%-500-502201,2501,25001,225
信驊  0000006,942.76,942.706,570
jpp-KY 8.00%240241103003000324
宜鼎 -2.01%-19.5-2.8-16.8121484.8485.8483469
系統電 3.63%44.113.230.9-1171963.962.564.461.8
世紀*  000000109.5109.50104.5
光聯 -3.10%-70-799025.125.1024.3
華容 4.85%6.906.977020.320.3021.3
建榮 10.51%6.306.311059.659.6065.9
世界 -1.29%-9.40-9.4-80891.1091.192.3
鈺創 2.84%1.101.111038.738.7039.8
中光電 -0.72%-6.7-1.6-5.2510592.99392.792
能率 -5.98%-16.5-0.7-15.7-33645.84645.851
慕康生醫 -15.61%-8.10-8.1-2022602630
台半 -2.88%-3.40-3.42205959057.3
崇越  0000002992990306
高技 4.96%55.1-5.360.5-113370.2374.1368.7338.5
均豪 0.22%1.10.80.256185.285.185.985.1
瀚宇博 -9.88%-43.7-2-41.7341110.611110997.1
德宏 18.67%54.2054.255058.158.1068.9
新華 -6.41%-1.30-1.3-10121.1021.122.4
中美晶 -1.27%-120.1-12.1792105.2105.2105.3103.5
凱崴 -2.38%-7.7-0.1-7.66126272726.925.7
永信建 -1.79%-12.90-12.9-1001072.1072.173.4
四維航 -1.07%-0.20-0.2-10118.7018.718.9
中租-KY -1.13%-11.50.5-128102102102102.3100.5
上海商銀 0.94%1.101.13303939039.4
合庫金 0.74%0.400.422023.823.8024
群益證 -0.72%-3.30-3.31818025.125.1024.9
創惟 -5.12%-4.80-4.811093.893.8089
迎廣 1.26%10111079.279.2080.2
新普  000000347.5347.50350.5
廣運 4.96%76.9076.9252506262065.1
九豪 -6.04%-1.60-1.6-10126.5026.528.1
金橋 -6.20%-1.10-1.1-10117.8017.818.9
萬旭 -3.73%-0.80-0.8-10122.8022.823.7
亞翔 4.83%43043120445444.5450466
嘉聯益 1.54%10144016.216.2016.5
華電網 -8.22%-3.30-3.3-10140.2040.243.5
信昌電 0.04%0.10.3-0.224265.665.665.765.5
立敦 1.73%0.90.9001149.248.849.749.6
瑞儀 0.42%0.50.50011117.8117.5118117.5
合晶 3.15%15.11.913.2-124163029.630.129
廣明  000000102.50102.5103.5
萬泰科 1.49%0.600.6-10140.4040.439.8
精成科 -2.29%-35.3-0.2-35.15127128.5128.5128.5121.5
帆宣 0.43%110011231230.5231.5227
佳必琪 -1.19%-5-50033140.3141.2139.5138.5
海韻電 -1.09%-0.90-0.9-10182.4082.483.3
雷科 3.09%1.601.6-10150.1050.148.6
今國光 0.84%1.401.433055.855.8056.3
聯茂 1.00%117.93.1-1810109.6109.1110.1108.5
和椿 9.66%10010110103.5103.50113.5
系微 0.23%0.50.50011218.8218.5219210
力成 1.62%2.502.5110154.5154.50157
茂迪 -1.80%-0.30-0.3-10116.7016.717
立端 0.42%0.300.311071.871.8072.1
矽格 -3.46%-204.6-197.3-7.31616096.998.595.291.2
方土昶 9.05%12.90.712.268217.717.71819.7
同欣電 -1.20%-30-32201251250123.5
台燿 -0.15%-11.6-4-7.716182420.3420.5418.5420
台表科 -0.49%-2.50-2.5550102.5102.50102
胡連 0.39%0.500.5-101129.50129.5129
佳邦 -1.84%-4.40-4.433079.679.6078.1
良維 1.10%13.5-6.219.7-437175.1176.5174.4169.5
旭隼 -5.41%-600-601101,1101,11001,050
晶焱  00000079.2079.281
群電 -0.57%-1.60-1.633094.394.3093.8
樺漢 0.35%101110289.5289.50290.5
易發 0.62%0.50.5001180.38080.580.8
統新 -0.86%-1.40.4-1.812179.579.479.877.6
今展科 9.97%6.306.322031.631.6034.8
鈺邦 2.58%4.54.50011174.3172176.5173.5
訊芯-KY -3.68%-60-61101631630157
神盾 -0.19%-10.4-1.4-134131.6131.5131.6133
大樹 -1.87%-1.90-1.9110101.5101.5099.6
安集  00000034.334.3034.7
環球晶 1.05%404110379.5379.50383.5
生華科 3.35%1.401.4-10141.8041.840.4
台塑化 -1.52%-40.6-4.645152.852.753.351.5
精測  0000001,8001,80001,900
達發  0000004670467458.5
愛普* -6.37%-540-54220423.5423.50396.5
晶心科 1.38%880022290.5288.5292.5270
長科* -0.73%-0.30-0.3-10141.1041.141.4
興能高 -6.33%-5.10-5.122040.340.3037.8
欣普羅 1.34%0.600.611041.141.1041.7
寬宏藝術 -1.09%-1.50-1.5-1011380138139.5
瀧澤科 5.33%3.703.722034.734.7036.6
資拓宏宇 -1.59%-0.80-0.8-10150.3050.351.1
M31 2.91%264.521.5-112446.5443.5448426.5
群翊 1.92%505110260.5260.50265.5
緯穎  0000004,438.84,438.804,685
騰輝電子-KY -1.03%-1.80-1.822087.787.7086.8
雍智科技  0000004634630463.5
洋基工程  000000481.50481.5494.5
惠特 9.12%16.7-0.216.912191.591.691.4108.5
力積電 0.56%12.419.7-7.37655834.133.934.332.9
AES-KY 5.96%88.3088.3-1011,483.301,483.31,395
華景電  0000002202200225
采鈺 -0.56%-10.40.7-11.1-517266265.4266.1268
富世達 0.00%0000101,554.61,5501,5851,550
邁科 6.38%28.9028.9220226.5226.50241
來億-KY 1.80%550011278.5276281283
鴻呈 1.68%2021101191190121
康霈* 0.03%0.10.10033157.5157.5157.6167.5
奕力-KY -1.57%-3.80-3.8-60640.3040.340.9
邑錡 2.42%16160055132130.4133.6130.5
永擎  0000002642640284
崴寶  000000283.50283.5282
新代 5.79%2560256660737.3737.30780
竑騰 -13.45%-353.90-353.9-505526.20526.2597
鈦昇 4.93%10.5010.5-102106.5102106.8101.5
昇陽半導體 0.52%0.80.80011158.4158158.8159
雷虎 -0.22%-3.816.5-20.34128141.4140.6142.6135.5
榮群 2.52%2.71.41.4-13427.32727.526.1
台虹 1.36%49.652.4-2.81454481.180.681.777.8
金山電 0.37%1.701.758357575757.3
南電 -0.26%-3.55.2-8.7-325266.4264.5267.1270
德勝 0.58%1.51.5004464.564.364.760.5
安國 2.71%440011147.5145.5149.5147.5
元太 1.79%7-0.37.3-112195.3195.5195.3188
長華* -0.22%-0.1-0.1001145.245.245.145.6
鉅橡 -0.42%-0.30-0.312135.935.935.935.6
翔名 0.44%0.50.50011113.3113113.5113.5
錸寶 -1.31%-1.60-1.644030.630.6030.2
大億金茂 -6.38%-0.90-0.9-10114.1014.115
華東 1.59%66.469.5-3.1-327510739.138.639.539.6
立碁 -0.53%-5.4-7.72.20151468.268.567.970.7
至上 7.81%42.60.841.868268.268.168.575.1
福懋科  000000403940.245.3
南茂 0.20%1.5-0.11.61171542.842.842.843.6
博智 -0.85%-1.50-1.5110176.5176.50175
勤誠 4.03%37.5037.5-101928.2921.6928.5891
明基材 1.76%1.101-21319.919.919.919.4
新漢 6.70%4.904.911073.173.1078
宇瞻 -1.74%-1.70-1.711097.697.6095.9
泰藝 -1.48%-0.30-0.311020.320.3020
金益鼎 -2.04%-8.92.6-11.525387.587.18881.4
可寧衛 -1.40%-5.4-2.8-2.65161123.823.923.723.4
鼎炫-KY  000000298.5298.50327.5
高力 2.72%140141105155150529
泰金寶-DR -0.17%-0.10-0.1101005.95.905.8
美利達 1.39%1.301.3-10193.6093.692.3
巨大 0.00%000-505101.50101.5101.5
福興  00000054.6054.654
中鼎 -1.34%-0.50-0.5-10133.5033.534
裕融  00000093.693.6093.5
佳龍 0.79%1.31.3005531.531.431.731.2
世紀鋼 3.07%4.404.4-101144.40144.4140
元大台灣50 1.40%34.60.134.53440661.761.761.862.8
元大中型100  00000089.789.7090
富邦科技 1.67%56.80.256.69496235.535.535.636.1
元大高股息 1.50%4.804.899036363636.6
主動統一全球創新 1.29%0.500.54409.99.9010
主動統一台股增長 0.32%1.801.83535015.915.9016
主動中信非投等債 0.19%0.100.1-40410.6010.610.6
禾榮科  0000005695690611
博盛半導體 -1.63%-8.4-8.4006685.786.48587.8
創泓科技  000000153.50153.5152.5
尖點 1.43%5.705.7330133.1133.10135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章