台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美好-楊梅券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/03

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債  00000028.928.9028.7
元大美債20年 0.51%1.401.4-1001027.5027.527.4
富邦恒生國企正2 -1.54%-34.9-34.90120120011.311.411.211.3
期元大S&P原油反1 1.32%1.901.9-50528.1028.127.8
復華香港正2 0.56%0.100.111017.917.9018
期元大S&P黃金 -0.11%-0.10-0.122045.445.4045.3
元大滬深300正2 0.40%0.10.1001119.919.92019.9
期元大S&P石油 1.17%2.202.21212015.315.3015.5
元大台灣50正2 1.25%4.204.2110336.5336.50340.7
復華富時不動產 0.10%0.500.5-491509.39.39.39.3
元大台灣高息低波 0.20%0.100.111050.450.4050.5
國泰投資級公司債  00000035.9035.935.8
富邦臺灣中小  00000046.1046.146
期元大道瓊白銀 0.80%9.4-0.810.2-14102448.748.748.747.9
中信中國50 0.57%0.300.322026.526.5026.6
中信中國50正2 -0.16%00011012.712.7012.7
國泰北美科技  00000058.1058.158.6
國泰費城半導體 0.80%7.407.41516058.358.358.258.8
國泰永續高股息 -0.32%-1.70.1-1.8-121325212121.121.2
國泰台灣科技龍頭 0.77%1.201.255031.331.3031.5
富邦越南 -0.52%-0.30-0.3-30317.3017.317.3
永豐中國科技50大 0.12%0.20.20-3101311.611.611.611.7
中信關鍵半導體 0.45%0.30.3003319.319.219.319.4
富邦台灣半導體 -0.38%-0.10-0.1-10121.2021.221.3
中信綠能及電動車 -0.51%-0.50-0.555019.619.6019.5
中信電池及儲能 -0.08%000-20213.1013.113.1
FT臺灣Smart -0.42%-0.10-0.1-20216.7016.716.8
第一金太空衛星  00000037.637.6039.9
兆豐洲際半導體 -1.72%-0.60-0.6-10132.7032.733.3
大華優利高填息30 -0.18%-0.8-0.1-0.8-1552022.722.722.722.7
群益台灣精選高息 -0.44%-27.22.2-29.4-2058228821.721.721.721.8
國泰台灣領袖50 -0.54%-2.70-2.7-2002024.8024.824.9
復華S&P500成長  00000029.2029.229.3
兆豐永續高息等權  00000014.2014.214.2
群益ESG投等債20+ 0.23%1.201.2-3503515.2015.215.2
元大台灣價值高息 0.13%0.100-2249.39.39.39.3
中信上游半導體 -1.35%-0.50-0.5-20217.1017.117.3
野村趨勢動能高息 -0.28%000-10114.3014.314.3
群益科技高息成長 -0.53%-0.50-0.5101009.89.809.8
群益優選非投等債 -0.12%-0.10-0.15509.79.709.7
元大航太防衛科技 -1.27%-0.60-0.6-20222.1022.122.4
聯邦台精彩50  00000014.2014.214.2
主動野村臺灣優選 0.26%0.200.255014.614.6014.6
主動群益台灣強棒 -0.30%-0.30-0.4-44813.513.513.513.6
主動中信ARK創新 -3.07%-1.80-1.8-50512.1012.112.4
台泥 0.86%10.228.2-41115222.922.722.922.7
統一 0.86%1.31.3002275.675.37676.4
聯華 -0.42%-0.20-0.211047.447.4047.2
台塑 2.76%44.91.643.3-2314374443.94442.2
南亞 0.88%64.767.3-2.6011111066.36666.663.4
台聚 -2.73%-5.9-0.6-5.31218612121211.6
亞聚 -1.08%-2.50.5-36161014.214.214.313.7
台達化 1.98%0.80.8003312.612.512.812.2
台苯 -3.09%-2.90-2.9101009.49.409.1
國喬 -5.00%-1.20-1.22201212011.4
聯成 2.61%61.54.5-10102011.511.411.611.1
中石化 1.96%1.60.21.4-64108.28.28.28
東陽 -0.72%-0.70-0.711096.796.7096
台化 -1.90%-22.56.9-29.415331835.935.836.233.9
遠東新 -0.17%-0.10-0.111028.928.9028.8
新纖 -4.43%-1.40-1.422015.815.8015.1
福懋 2.97%1.501.5-30316.9016.916.4
名軒  00000032.332.3032.2
宏遠 -0.33%-0.10-0.1-3036.106.16.2
首利 1.29%3.603.6323208.88.808.9
聚陽 -0.81%-2.5-2.50011309.8311308.5306
士電 0.00%000-1011660166166
東元 -0.79%-2.1-2.1003387.187.486.788.7
中興電 0.68%110011147.5147148147.5
華城  000000696695696716
江申 1.20%0.800.8-10166.7066.765.9
鑽全 -2.36%-3.30-3.344034.934.9034.1
樂事綠能 1.04%0.200.2-10119.2019.219
廣隆 -0.40%-10-1-202124.50124.5125
中砂 -2.70%-450-45-5053330333342
濱川 0.35%0.20.2001156.556.456.655.5
川寶 0.81%0.300.3-10137.2037.236.9
華新 -0.09%-1.2-0.7-0.5-30114230.330.430.330.4
大亞 1.16%0.400.411038.938.9039.3
長興 -1.73%-4.90-4.977040.640.640.639.9
中纖 2.10%1.501.5-100107.107.17
三晃 1.74%0.800.8-40411.5011.511.3
台肥 -1.84%-12.72-14.791454948.949.347.3
中華化 -1.07%-20-2.125338.238.238.237.2
花仙子 0.38%0.200.211053.153.1053.3
毛寶 0.34%0.10.1001129.329.229.329
杏輝 -1.28%-0.80-0.822031.231.2030.8
科妍 -0.38%-0.90-0.933079.279.2078.9
美時 -1.61%-9.70-9.7220302.4302.40297.5
台玻 -0.28%-12.83.1-15.9401248436.936.836.936.5
富喬 -0.14%-5.6-10.14.529471783.183.282.783.4
中鋼 1.53%6.10.16-191211918.91918.7
東和鋼鐵 0.82%0.600.6-10173.4073.472.8
燁興 -0.27%-0.10-0.15507.47.407.4
第一銅 -3.87%-14.7-0.1-14.6-45942.242.242.245.9
千興 -4.42%-1.8-0.1-1.734110.210.310.29.7
允強 -0.74%-0.10-0.111020.420.4020.2
運錩 -1.82%-0.30-0.3-10116.5016.516.8
南港 -2.47%-20-222039.439.4038.5
國際中橡 -1.44%-0.30-0.322010.510.5010.3
中華 0.54%1.301.3-40460.5060.560.2
三陽工業 -0.49%-1.50-1.5-50561.1061.161.4
和泰車  0000005845840588
台船 0.00%000-1012102121
光寶科 0.00%000120160.1160161160
聯電 -1.80%-22.50.3-22.8-2242647.947.847.948.9
台達電  000000990.5986.4991.1979
金寶 -0.41%-4.6-0.2-4.34148722.922.922.922.8
華通 -1.64%-1.40-1.411085.485.4084
楠梓電 -2.42%-130.6-13.6451107.5107.4108104
鴻海 0.01%0.70.7002222227.8227.8227.8231
中環 1.96%20.20.220-10321059.89.79.89.6
仁寶 -0.50%-0.10-0.1-10130.2030.230.3
國巨* -1.00%-37.23-40.1-10516233.2232.8233.4237
廣宇  00000047.5047.548.8
華泰 -0.28%-1.90.2-2.2-1321546.14646.146.3
台積電  0000001,443.71,442.21,446.11,460
旺宏 1.07%10.41.19.32029833.533.533.633.9
台亞 0.19%0.100.1-11226.626.626.626.5
華邦電 2.85%287.3-60.6347.97517710256.957.256.661.8
智邦 -1.03%-51.75.7-57.44511,005.31,004.31,010990
宏碁 2.20%2.40.12.3-31427.827.727.827.1
鴻準 0.12%2.40.12.3-3013166.16666.166
敬鵬 0.00%00011031.831.8031.8
英業達 3.41%28.82.726.11019944.644.544.847.1
所羅門 -1.57%-2-20011127.5128.5126.5136.5
致茂  0000008008000796
倫飛 -0.58%-0.40-0.411068.968.9068.5
金像電 -0.55%-49.3-41.5-7.821513598.4599.9596.7596
大同 -0.67%-2.40-2.4-831131.931.93232.3
凱美 0.00%01.6-1.6-291194.294.194.395.1
技嘉  0000002472470244
微星 -1.30%-8-0.9-7.1561102.8102.9102101.5
廣達 -1.58%-27.70-27.7-606292.9292292.9297.5
台光電  0000001,434.41,434.401,495
威盛 -0.39%-0.20-0.2-10151.6051.651.8
正崴 1.67%0.600.611038.938.9039.6
億光 0.34%0.500.533051.951.9052.1
友通 -0.98%-0.60-0.6-10161.4061.462
映泰 -7.94%-12.70-12.7-61722.92322.925.1
凌陽 0.00%00012120.220.220.220.2
毅嘉 -3.19%-3.20-3.2-20250.1050.151.7
漢唐 -0.41%-6.60.7-7.2121800.4800.2800.9793
國碩 -11.70%-24.50-24.5-1001020.9020.923.4
南亞科 -0.13%-15.9-11.4-4.5-47782152.2152.2152.1153
友達 1.56%10.710.50.21605911.511.411.611.7
中華電 -0.32%-2.50-2.5660130.4130.40130
圓剛 0.00%000-20236.7036.736.7
建準 -2.45%-40-4-1011630163167
三商電 -0.71%-0.40-0.422028.128.1027.9
興勤 4.21%16016-2021900190182
超豐 0.00%00001170.570.570.568.1
京元電子 0.91%28.713.315.3-21114226.1225.4226.6221.5
凌群 1.72%1.801.822052.352.3053.2
聯發科 0.76%10.7010.70101,415.31,414.31,417.61,425
全新 -1.41%-5.90.4-6.3131139.8139.7140.1136.5
志聖  0000002040204206
立隆電 0.18%1.56.1-4.6286106.3105.8106.8103.5
可成 0.25%2.502.5-5052020202201.5
鉅祥 0.71%3.1-0.23.3-41587.487.587.386.5
大毅 1.42%4.34.3005560.660.16159.6
強茂 1.74%12-0.912.958386.386.486.189
兆赫 -2.09%-2.9-0.5-2.436223.323.423.222.8
一詮 0.53%1-0.61.612195.195.394.796.9
華新科 -0.54%-54.4-9.4-358116.5116116.9120
宏達電 -1.04%-1.60.2-1.7-21349.549.449.550.4
國建 0.45%1.301.3-1301322.9022.922.8
中工 -0.36%-0.1-0.1001113.813.913.813.8
冠德 0.62%0.400.4-20232.4032.432.2
宏盛 -1.09%-0.5-0.5002220.620.720.520.2
興富發  00000038.1038.138
長榮 0.27%0.500.5010182.5182.5182.3183
新興 0.24%1.3-0.82.1-1261828.628.728.628.4
陽明 0.32%0.50.20.3-1235251.95251.7
華航 -0.24%-0.8-0.2-0.6918918.818.818.818.8
中航 -4.42%-14.70-14.7-50566.6066.669.5
萬海 0.26%0.4-0.5101280.881.280.779.7
亞航 -0.20%-0.20-0.2-10250.95150.951
漢翔 -0.07%-0.1-0.80.713251.151.350.952
正德 1.41%4.804.81616021.321.3021.6
長榮航太 -0.97%-8.50.3-8.8-516146.2146146.3148
星宇航空 0.00%000-10123.3023.323.3
全心投控 0.00%000-20255.6055.655.6
易飛網 1.33%0.500.5-20218.9018.918.6
臺企銀 1.26%0.400.422015.915.9016.1
三商壽 -0.27%0002207.37.307.3
華南金 -1.97%-6.50-6.5-1001130.230.230.230.8
富邦金  00000092.4092.494.9
國泰金 -2.08%-19.6-0.2-19.4-1311467.267.467.268.7
玉山金 0.09%0.700.72727030.630.6030.7
元大金 -3.42%-2.50-2.5-20236.5036.537.8
兆豐金 0.37%0.10.10011404040.140.9
台新新光金 2.39%0.900.922018.818.8019.3
國票金 2.58%0.400.4-10117.2017.216.8
中信金 2.06%0.900.911043.743.7044.6
第一金 1.27%1.101.133027.627.6028
王道銀行 0.11%0005509.19.109.1
農林  00000013.8013.813.9
潤泰全 -0.18%-1.20-1.2-1201254.2054.254.3
滿心 0.51%20288049.349.3049.5
歐格 2.40%4.61.23.4-34727.427.227.526.4
晶豪科 2.73%8.508.544077.977.9080
大立光 -0.70%-15.10-15.11102,155.12,155.102,140
華立 -1.39%-1.50-1.5-1011080108109.5
晟銘電 1.14%1.51.50011131.8131132.5133.5
聯陽 0.41%1.501.5-303120.50120.5120
嘉晶 -0.99%-20-2-40450.4050.450.9
奇鋐 -0.25%-6.818.2-250121,353.31,341.81,3601,385
憶聲 0.47%0.100.1-20210.8010.810.7
星通 2.17%1.201.2-10155.3055.354.1
盛達 -0.83%-0.20-0.2-1012402424.2
增你強 -2.66%-2.90-2.9-30335.7035.736.7
智原 0.88%30.52.5121170.7170.5171173
欣興 -1.37%-21.7-3.8-17.8-178197.4197.7197.2215
揚智 0.59%0.300.3-20225.6025.625.4
晶技 -0.24%-0.40-0.422084.384.3084.1
科風  00000022.822.8022.7
台灣大 -1.24%-40-4330106.3106.30105
訊舟 -0.66%-0.70-0.7-60617.6017.617.8
益登 -3.33%-7.7-1-6.8-42638.739.138.640.3
立德 -0.49%-0.30-0.3-50510.3010.310.3
華晶科 0.06%0.100.1-20242.8042.842.8
建漢 0.38%1.1-0.11.3-1021223.92423.923.8
聯亞 -2.93%-320-32-2025470547563
日電貿 -0.72%-1.3-0.2-1.102188.688.788.487.6
穩懋 -0.11%-4.6-6.11.592818147.2147.4147147.5
昇銳  00000027.3027.326.9
凌航  00000063.4063.467.3
晶宏 0.19%0.21.5-1.312153.452.954.451.6
正達 0.52%0.400.42203434034.2
精確 -2.01%-2.30-2.3-20257.4057.458.5
波若威 -2.19%-69.5-26.5-43-4610317.9320.7316.3327
大量 5.20%41.1-3.945.1242197.8198.5196.5221
亞信 2.07%40.53.5-11296.896.49793.5
景碩 -1.94%-226.8-29.5-197.3-186280146.2146.5146157
順達 -3.89%-149.5-29.8-119.87147274.7276.1271.9259
晟鈦 -3.31%-0.60-0.6-10118.2018.218.8
錦明 -2.31%-0.90-0.911041.141.1040.2
緯創 0.27%7.57.5001919145.4145.2145.6151
昱捷 -0.42%-0.60-0.666023.823.8023.7
千如 4.84%34.31.632.7-2232528.327.928.426.9
威剛 -2.54%-4.5-4.50011177.3179.5175177
欣銓 1.93%1.701.711087.587.5089.2
英濟 1.30%10.20.912140.240.240.441.1
昇貿 -1.23%-3.6-3.6003397.898.497.298
弘憶股 -0.41%-0.10-0.1-10136.2036.236.4
尼克森 0.21%0.100.1-1014704746.9
加百裕 -1.43%-1.20-1.112140.140.240.139.1
雙鴻 -0.22%-20-2110902902903900
寶德 0.54%0.400.433027.927.9028
臺慶科 -2.10%-6.5-2.5-4121154.7155.5153151.5
先進光  00000092.5092.590.9
上詮 1.45%24024-4044130413407
新日興 2.34%14.595.5-123206.2203.5208202.5
明泰 1.18%1.110.113231.130.931.531
類比科 -3.64%-80-8-40454.9054.956.9
創意 0.21%4.54.500112,147.52,145.82,150.22,220
利機 4.08%2.202.2-10153.9053.951.7
聯鈞 0.32%7.507.6197256.7256.7256.7260.5
晶睿 -2.23%-4.50-4.5220100.9100.9098.7
群創 0.13%0.31.4-1.1-4151914.11414.114.4
昇達科 1.15%660011523520526529
陽程 -4.03%-20.10-20.1-1001049.8049.851.8
位速 -1.16%-0.3-0.3001121.621.721.521.4
華擎 -1.79%-4.50-4.5110251.5251.50247
台勝科 -2.47%-9.70-9.7-40498.1098.1100.5
嘉澤  0000001,2801,28001,270
晶彩科 3.74%6.66.6002288.286.589.889
州巧 -0.89%-0.4-0.400114545.244.846.8
聯穎 0.89%4.104.13636012.712.7012.9
世禾  000000161.50161.5176.5
牧德 -4.35%-21.50-21.51104944940472.5
辛耘 0.43%404-303312.80312.8311.5
閎康 -3.24%-32.50-32.5-505200.50200.5207
智易 -3.81%-14.50-14.5220190.3190.30183
宏致 0.81%0.500.501061.961.961.862.4
谷崧 3.48%0.500.5-10114.4014.413.9
洋華 -6.02%-4.10-4.111068.168.1064
光頡 -1.06%-2.7-3.91.3-14550.250.749.748.5
達邁 -0.38%-0.6-0.6003353.253.353.152.6
健策  0000002,772.502,772.53,060
世芯-KY 3.22%104.90104.90013,254.53,208.13,259.93,155
貿聯-KY  0000001,526.71,526.701,525
光耀 -10.68%-6.30-6.3-20229.5029.532.7
TPK-KY 0.29%1.110.1-54942.542.442.642.6
營邦 -0.52%-1.50-1.5-101289.50289.5291
大聯大 -0.11%-20-22828065.965.9065.8
神達 2.46%17.83.114.638490.39090.893.7
漢磊 -0.60%-0.3-0.3001150.350.450.149.3
上緯投控 -1.44%-1.50-1.5110104.5104.50103
鑫聯大投控 0.72%0.40.4001155.455.255.654.1
日月光投控 -0.41%-0.9-0.90011228228.5227.6231
定穎投控 -1.86%-57-0.7-56.3102616117.6117.6117.6112
懷特 0.00%00011014.114.1014.1
晟德 -0.12%-0.50-0.51111037.737.7037.7
中裕 -3.10%-10.8-0.8-1045169.869.969.167.4
太景*-KY 2.80%0.90.30.613210.710.710.811.3
利勤 -0.40%-0.10-0.13309.99.909.9
晟田 -0.70%-0.30-0.311043.143.1042.8
大立 1.52%1.301.355016.516.5016.8
國精化 -2.97%-5-50011168.5171166155.5
康普 -2.43%-3.4-1.3-2.112169.970.36968.2
合一 2.77%3.92.9112170.569.572.470.5
新應材 0.65%10.4010.4-202799.3804799.2794
勤凱 1.83%14.114.10044192.6190.9194.4189.5
材料*-KY 1.35%2.202.2-20354.454.454.453.7
晶呈科技  0000002292290224
台特化 -0.65%-4-40022309.5310.5308.5310
聯光通 4.37%7.207.244041.241.2043
遠傳 -1.08%-4.70-4.755087.387.3086.4
正文 0.82%1.10.30.8-32526.726.626.826.5
前鼎 -0.37%-0.3-0.300118282.181.881.4
致伸 0.49%0.400.411081.781.7082.1
事欣科 -3.35%-1.60-1.6-10146.2046.247.8
新盛力 0.84%22.310.3126169165.7165.3166.4167
和碩 -0.96%-1.40.2-1.612172.972.87371.2
亞電 -2.02%-96.6-48-48.62212310138.939.238.737
光鋐 4.91%5.205.2-50521.4021.420.4
天鈺 2.14%303-101140.50140.5137.5
譜瑞-KY  0000006450645628
十銓 0.71%7.534.5682132.1131.8133.3132.5
IET-KY -4.84%-19.56.8-26.3-112201.5197203.8230
亞泰 -0.70%-0.50-0.501071.571.571.871
眾達-KY -0.12%-2-4.42.46148122.9123.1122.6123.5
華星光 0.57%2924.44.6-12021243.5242.9244.1239.5
榮科 1.95%14.17.46.78181040.239.940.740.8
環宇-KY -3.24%-10.5-10.50022162.1164.8159.5163
榮剛 0.79%1.501.5-60631.5031.531.3
鈺鎧 -3.73%-0.70-0.711018.818.8018.1
虹堡 -0.55%-0.80-0.8-20272.1072.172.5
祥碩 -1.61%-200-201101,2451,24501,225
信驊  0000006,6056,60506,570
jpp-KY 6.58%400402203043040324
宜鼎 -0.54%-2.5-2.50011458.8460457.5469
系統電 2.82%8.54.5425360.459.861.361.8
世紀* -0.09%-0.3-0.50.2-123104.8105104.7104.5
美而快 1.48%0.600.611037.137.1037.7
華容 3.15%19.817.12.8-4252921.721.32221.3
建榮 -2.56%-56.6-50.5-6.13333067.167.966.265.9
鈺創 -3.04%-8.1-1.4-6.7-43738.338.638.139.8
中光電 0.26%1.71.50.2-43791.991.59292
中磊 -0.95%-1.60-1.622084.384.3083.5
能率 -7.63%-10.5-0.2-10.3-21345.94645.851
台半 -0.26%-0.3-0.3002257.257.357.257.3
崇越 -0.16%-0.50-0.5-101305.50305.5306
高技 0.27%4.63.80.8054338.1337.7338.6338.5
均豪 0.00%000-20285.1085.185.1
瀚宇博 -0.13%-1.34.6-5.9510598.698.399.297.1
德宏 2.93%38.327.710.6-1181968.966.469.968.9
凱崴 -1.69%-1.3-0.4-113226.626.726.525.7
工信 1.97%303-1001015.2015.214.9
中租-KY 0.99%404-304101.5101101.5100.5
合庫金 0.52%0.500.544023.823.8024
全家 0.26%0.500.5110191.5191.50192
群益證 -0.40%-0.10-0.11102525024.9
迎廣 -0.56%-0.90-0.9-20279.8079.880.2
廣運 -1.28%-3.21.3-4.4-22462.762.362.965.1
九豪 -1.76%-5.1-2.3-2.8310728.929.128.728.1
金橋 3.01%0.600.611018.318.3018.9
亞翔 -1.98%-36.20-36.2-404456.90456.9466
撼訊 -2.36%-1.60-1.611067.867.8066.2
松上 0.11%00.4-0.412122.722.62322.3
華電網 5.83%57.48.648.8-1282146.946.147.243.5
信昌電 0.30%2.802.8-591466.166.166.165.5
立敦 2.52%3420.413.6-5212651.951.352.349.6
瑞儀  000000118.50118.5117.5
合晶 3.47%4.13.40.7-13429.228.629.729
廣明  000000104.50104.5103.5
精成科 -1.15%-14.2-3.4-10.95105123.5123.7123121.5
帆宣 -1.30%-30-31102302300227
艾華 -3.38%-2.70-2.711079.879.8077.1
聯茂 0.92%1266-6612109.2108.5109.5108.5
光鼎 0.00%000252506.76.706.7
尼得科超眾 0.87%1011101151150116
系微 1.87%404-1012140214210
力成 -0.16%-10.8-1.8143158.9158.8159157
茂迪 -1.35%-0.50-0.5-20216.7016.717
立端 0.28%0.200.2-10172.3072.372.1
矽格 -0.05%-0.20.3-0.534191.491.491.791.2
方土昶 3.28%1.901.823118.818.818.819.7
台郡 0.69%0.400.4-10158.2058.257.8
台燿 0.57%7.1-0.27.3032412.7412.7412.6420
康舒 0.91%2.402.467137.637.637.638.1
啟碁 -2.47%-130.2-13.2451105.3105.3105.5102
良維 0.29%0.50.50011172.8172.5173169.5
沛亨 2.48%40.5040.5-809181.4170181.5177
旭隼  0000001,168.11,157.51,2001,050
樺漢 0.34%110011291.5291292290.5
矽力*-KY 0.74%1.501.5110203.5203.50205
今展科 0.43%0.60.60-13434.734.634.834.8
大中 1.77%202-1011130113111
廣錠  00000024.3024.323.2
光聖  0000001,2601,26001,185
訊芯-KY 0.63%110011158.5158159157
GIS-KY  0000004343042.2
大樹 0.69%1.401.401210110110199.6
點序 2.40%4.904.933068.268.2069.8
生華科 4.04%3.403.4-20242.1042.140.4
台塑化 -3.63%-46.60-46.62424053.453.4051.5
達發 -0.76%-3.50-3.51104624620458.5
創威 1.37%0.90.9001165.665.16665.6
愛普* -1.04%-175.3-22.2242408.5407.6410.3396.5
晶心科 0.37%110011269.5269270270
順藥 -2.04%-40-41101961960192
長科* 2.87%18.51.716.8-105154342.74341.4
東典光電 -3.39%-29.3-29.300222239.34038.637.9
資拓宏宇  0000005050051.1
泰金-KY -5.26%-140-142201331330126
台生材 -0.50%-0.50-0.522049.749.7049.5
復盛應用 3.04%7.507.51102472470254.5
鈺太 3.39%6.506.5-1011920192185.5
雍智科技  000000462463.8455463.5
軒郁  0000001101100108
惠特 0.42%213.5-11.5-14595.593.697108.5
力智 -2.20%-4.50-4.51102052050200.5
亞泰金屬 9.82%160161101631630179
昇佳電子 3.21%606-1011870187181
竹陞科技 3.13%22022010703703702.1725
澤米 -2.72%-1.20-1.2-10145.5045.546.8
綠界科技* -0.68%-0.40-0.41105959058.6
力積電 -0.70%-54.5-55.40.95923817932.832.932.632.9
AES-KY  0000001,445.21,445.201,395
昱展新藥 -0.60%-100-10-606279.30279.3281
采鈺 -2.01%-5.50-5.5110273.5273.50268
來頡 -0.73%-0.60-0.6-10182.5082.583.1
富世達  0000001,601.31,5901,6201,550
宏碁資訊  000000212.50212.5209
邁科 8.59%21210011244.5234255241
天二科技 2.61%0.800.8-10128.8028.828
三集瑞-KY 3.13%16.52.813.7-213175.6173.5176.3169.5
來億-KY  0000002802800283
康霈* 1.24%880044160.9160162167.5
青松健康 -2.74%-1.9-1.9001169.470.368.468.2
兆聯實業 4.77%82082230573.4573.7570601
奕力-KY 1.41%5.205.2-90941.5041.540.9
新代  0000007420742780
竑騰 1.18%2119.71.3-123594.4588.5598.3597
鴻勁 2.95%89.9089.90013,049.53,0303,049.92,960
鈦昇 -1.44%-2.9-0.9-201299.9100.599.6101.5
昇陽半導體 0.95%1.501.5110157.5157.50159
雷虎 0.37%22.3-0.3-224135134.3135.4135.5
台虹 -1.02%-65.5-4.8-60.613786482.182.182.177.8
金山電 1.52%20.34.415.9-1672358.257.758.357.3
南電 0.11%2.52.50088269.5269.4269.7270
德勝 7.10%142.311.7-21365.86466.360.5
安國 0.45%3.34.4-1.1253148.6148149.5147.5
東捷 -3.27%-2.90-2.922045.145.1043.7
元太 0.46%0.90.90011189188.6189.5188
長華* 1.99%13.90.813.1-1321546.546.246.645.6
鉅橡 0.53%1.20.30.8-15636.436.436.435.6
品安 0.12%0.200.2-50540.1040.140
擎亞 -8.02%-3.80-3.8-10147.4047.451.2
錸寶 3.04%6.60.36.3-61731.23131.330.2
大億金茂 -3.45%-0.50-0.5-10114.5014.515
華東 -0.95%-21.1-19.5-1.79564639.639.839.339.6
立碁 2.94%46.924.622.3-9132272.571.373.270.7
至上 1.01%1.41.400227069.670.475.1
越峰 -1.10%-4.50-4.5-1501527.3027.327.6
福懋科 1.78%9.42.56.951274443.944.245.3
南茂 -2.45%-44.8-10.9-33.926411544.744.944.143.6
勤誠  000000892892.5892891
新漢 8.64%6.206.211071.871.8078
富鼎 -0.66%-0.60-0.611090.490.4089.8
宇瞻 -2.99%-6-1.2-4.8121100.4100.899.695.9
泰藝 0.00%000-2022002020
群聯  0000001,095.81,093.61,1201,080
可寧衛 2.09%101-20223.9023.923.4
富邦媒  0000002172170212
億豐 -3.01%-11.50-11.5-101381.50381.5393
北基 0.75%1.1-1.92.9-23527.828.227.626.2
智通*  000000176.50176.5170.5
高力 1.09%24.3-22.947.1-224556.4564552.6529
泰金寶-DR 1.02%0.100.1-2025.905.95.8
寶成 1.43%0.400.4-10131.4031.431
巨大 -1.25%-90-9770102.8102.80101.5
中鼎 2.38%1.70.31.4-11235.235.135.334
好樂迪  00000061.661.6062.2
潤泰新 1.33%24024-6006030.1030.129.7
佳龍 -0.95%-1.20-1.244031.531.5031.2
元大台灣50 0.44%4.7-0.14.8917762.362.362.362.8
富邦科技 0.90%47.90.747.2139148835.835.835.936.1
元大高股息 -0.64%-2.10-2.1-80936.336.436.336.6
主動統一全球創新 0.91%0.400.54519.99.99.910
貝萊德標普卓越50 0.00%000-20210.6010.610.6
主動統一台股增長 0.96%2.10.21.91214215.815.815.916
主動中信非投等債 -0.80%-1.50-1.51818010.710.7010.6
萊德光電-KY  000000220.40220.4216.5
矽創 -0.28%-10-12201801800179.5
尖點 0.41%54.80.2-359134.7134.1135.1135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章