台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2420
  • 漲跌
    ▲10
  • 漲幅
    +0.41%
  • 成交量
    13,498
  • 產業
    上市 半導體類股
  • 10769人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一-東湖券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/08/26

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動群益美國增長 2.36%0.500.52201111011.3
主動復華金融股息 -0.84%-0.10-0.111017.917.9017.8
主動野村臺灣高息  00000011.3011.311.4
邑錡 -0.90%-2-20022111111.5110.5112.5
主動富邦台灣龍耀 -3.73%-18.60-18.6-590598.508.58.8
主動中信台灣收益 0.97%29.5-10.840.31603211619.59.69.59.8
主動凱基台灣 -3.03%-36.30-36.3-12501259.69.49.69.9
主動永豐科技趨勢 -4.55%-0.50-0.5-10111.6011.612.2
主動統一前沿科技 0.97%7.60.86.93282509.69.69.69.8
元大台灣50 -1.05%-16.61.3-17.8-13115105.5104.4105.7107
野村稀土關鍵資源 0.66%202-190191601615.9
貝萊德世界股票  00000010.210.2010.1
順達 3.97%82.9-17.9100.8164347.7349.6345.1400
主動國泰動能高息 -2.60%-1.10-1.1-30314.6014.615
主動統一升級50 -2.38%-57.5-0.6-56.9-1994024010.110.110.110.4
富邦科技 -0.90%-4.40-4.4-70861.861.861.862.4
元大電子  000000240.3240.30243.5
元大MSCI金融  00000044.744.7045.1
元大高股息 0.85%5.405.4812353.253.253.253.9
富邦摩台  000000316.7316.70319.6
元大MSCI台灣  000000194.1194.10195.3
富邦台50  000000242.3239.2242.4245.1
元大台灣50正2 -2.09%-52.7-1.9-50.8-55157135.435.535.436.3
元大台灣50反1 -1.12%-12.60-12.61131130101009.9
期元大S&P黃金  0000004804847.4
群益深証中小 0.16%0.100.1-20218.6018.618.5
元大S&P500  00000076.976.9076.9
復華香港反1 -0.19%0003305.15.105.1
國泰臺灣加權正2 -2.74%-140-14-505101.90101.9104.7
期元大S&P原油反1 3.58%0.900.9-20212.9012.912.4
富邦臺灣加權正2 -2.09%-6.50-6.5-101310.90310.9317.4
富邦臺灣加權反1 -0.90%0001105.55.505.5
群益臺灣加權正2 3.22%28.61.726.858771911.511.511.612
群益臺灣加權反1 0.00%0003301101
國泰20年美債 -1.09%-30-31010027.527.5027.2
富邦恒生國企 0.34%0.100.1-10117.5017.517.4
元大台灣高息低波  00000061.861.8061.6
中信中國50 1.40%0.300.3-10123.5023.523.2
中信中國50正2 1.64%0.200.2-1019.709.79.6
中信優先金融債 0.97%2.702.7-80835.2035.234.9
國泰費城半導體 0.60%6061212082.482.4082.9
國泰US短期公債 -0.72%-1.80-1.855048.948.9048.5
復華中國5G 4.25%1.501.51103636037.5
國泰永續高股息 0.54%0.40.10.312132.732.732.833
國泰台灣科技龍頭 1.07%2.60.52.235249.349.349.550
中信關鍵半導體 2.55%0.900.911033.733.7034.6
中信電池及儲能 2.56%0.300.311013.313.3013.6
兆豐洲際半導體  00000052.152.1052.5
凱基優選高股息30 -0.19%-0.50-0.5-90931.7031.731.8
群益台灣精選高息 0.80%31.22.129.1951253031.131.131.231.4
群益台ESG低碳50 1.22%0.500.501039.339.339.439.8
復華S&P500成長 0.76%7072828032.832.8033.1
群益半導體收益 -1.02%-0.40-0.4-10136.3036.336.7
復華台灣科技優息 -1.17%-30-3-90928.8028.829.1
群益ESG投等債20+ 0.62%0.900.9-1001014.4014.414.3
中信日本商社 0.32%0.100.1-10115.6015.615.5
野村全球航運龍頭 2.19%9.309.3-1902021.221.221.220.8
FT臺灣永續高息 0.25%0.400.41112113.113.113.213.2
聯邦台精彩50 -1.61%-0.40-0.4-10122.3022.322.7
台新美國電力基建 0.46%0.300.344015.215.2015.3
主動野村臺灣優選 -1.47%-0.40-0.4-10124.5024.524.8
統一美國50 0.23%0.800.8-2802813.2013.213.2
野村日本東證 0.31%00011012.912.9012.9
貝萊德標普卓越50 -0.18%000-10111.2011.211.2
凱基台灣TOP50 -0.87%-63.417-80.4-37110547715.315.215.415.6
主動統一台股增長 -2.51%-57.21.7-58.9-66117829.229.129.230.1
主動群益台灣強棒 -2.41%-0.50-0.5-1012202222.5
主動安聯台灣高息 -0.98%-0.8-0.2-0.5-23515.515.615.515.8
主動野村台灣50 -1.26%-0.60-0.6-2022302323.3
群益ESG投等債0-5 -0.81%-2.50-2.53030010.310.3010.2
主動復華未來50 -2.11%-14.71.1-15.7-3543917.817.617.918.3
主動群益科技創新 -3.46%-6.20-6.2-1001018.1018.118.7
主動安聯台灣 -2.55%-33.80.3-34.1-98210013.213.113.213.6
台泥 0.03%0.100.12323024.324.3024.3
亞泥 1.75%0.600.6-10135.2035.234.6
環泥 0.00%00011026.526.5026.5
統一 -1.69%-2.60-2.62207777075.7
台塑 -5.16%-159.9-0.7-159.2-5115259.660.359.662.7
南亞 -5.22%-417.837.2-454.9-231740200.1198.5200.7220.5
華夏 0.65%5.205.2-6606612.2012.212.1
台苯 1.44%0.600.65508.38.308.4
國喬 -8.85%-2.30-2.3-2021301314.2
上曜 -4.70%-5.50-5.51010011.711.7011.2
東陽 -0.12%-0.50-0.555082.282.2082.1
台化 -1.90%-5.7-1-4.7-23559.960.159.862.1
遠東新 -1.23%-1.40-1.444028.528.5028.1
新纖 2.61%0.700.7-1012502524.3
福懋 0.28%000-10117.9017.917.9
力麗 0.42%0.10.100557.27.27.27.2
首利 -0.93%-0.90.1-1-73109.99.89.910
儒鴻  000000317.3317.30311.5
聚陽 -0.60%-1.20-1.2110196.7196.70195.5
東元 2.25%6.406.44407171072.6
中興電  0000001651650168
亞力 -2.54%-7.7-0.6-7.2-213101.6102101.4105
華城 -5.01%-360-36-1017190719755
信錦 -2.95%-2.20-2.2-10174.6074.676.8
華新 0.26%1.20.60.62121038.738.738.839
葡萄王 -0.33%-0.30-0.311089.689.6089.3
東鹼 -0.30%-0.30.3-0.5-11250.450.250.551
和益 2.17%0.800.8-1013703736.2
長興 7.02%5.105.111072.672.6077.7
中華化 -2.59%-17.21.1-18.3-61794.993.99598.1
喬山 -1.57%-2-20011127.5128.5126.5125.5
光洋科 0.18%0.800.8-404103.70103.7103.5
台玻 -0.47%-4-1-3-1041460.660.860.560.8
潤隆 1.25%1.81.30.4-13435.134.835.234.8
中釉 0.37%0.9-0.31.2-4264040.24039.7
和成 -0.17%-0.30.3-0.667125.425.425.725.3
富喬 -5.73%-191.1-2-189.1-181129115115.2115125.5
正隆  00000025.225.2025.2
華紙 0.74%0.10.1001113.513.513.613.7
中鋼 1.30%101-40419.3019.319.1
第一銅  00000042.4042.441.3
大成鋼 -2.42%-1.20-1.211049.649.6048.4
新光鋼 0.76%0.40.400114645.846.245.4
上銀  000000346.8346.80354
風青 3.19%1.601.611050.150.1051.7
精湛 0.45%0.30.3001167.467.267.567.1
南港 3.50%1.201.2-10132.9032.931.8
台橡 0.18%0.200.2-50528.3028.328.2
國際中橡 2.84%0.600.6-20210.6010.610.3
台船  00000019.219.2019.2
大甲 -1.57%-2.2-2.2002270.170.669.579.7
宇隆  000000177.5177.50172.5
百達-KY 1.77%27.5027.513130119.4119.40121.5
光寶科 -1.49%-112.734-146.7-101525302300.6302.8317.5
麗正 -0.74%-3.21.2-4.4-821043.242.743.343.9
聯電 2.90%110.92.6108.4153115123.3123.2123.4130
全友 6.30%202-1013103129
台達電 1.14%19.419.400111,6921,682.31,701.71,830
金寶 0.37%0.70.7006631.831.831.931.8
華通 0.18%2.42.40066220.9220.7221.1241
楠梓電 2.82%4.504.5110159.5159.50164
鴻海 0.96%23.69.713.92108246.6246247.2253
仁寶 1.31%7.52.45.1-3101440.940.84139.7
國巨* 3.86%287.623.1264.441410531.8530.9533.2597
台積電 -0.49%-35.10-35.1-2032,4072,384.42,408.32,420
精英  00000019.8019.819.7
友訊 1.09%1.10.20.935220.120.120.220.4
旺宏 -0.36%-2.71.7-4.4-246124.1123.9124.3126.5
台亞 0.37%1.201.2-90934.4034.434.3
華邦電 0.43%38.39.129.2254924180.5180.3180.7181.5
智邦  0000001,991.61,993.21,9902,125
順德 -8.85%-172.83.5-176.3-819217.1214217.5239.5
宏碁 1.91%0.600.6-10131.5031.530.9
鴻準 4.07%250251010061.461.4063.9
敬鵬 -4.83%-2.10-2.1-10142.5042.544.5
英業達 2.80%26.2026.2-1401466.8066.864.9
華碩  0000009740974965
致茂  0000001,925.21,899.31,9552,010
矽統  00000051.251.2051.8
燿華 -0.50%-40-4-1801844.6044.644.8
金像電  0000001,0441,0351,053.71,130
大同 -3.10%-32.5-0.8-31.7-3353827.627.727.528.5
佳能 1.05%2.202.2-30369.7069.769
凱美 -8.57%-52.50-52.5-505122.50122.5133
技嘉 -0.29%-10-1010350350350349
微星 0.68%404-4041460146145
廣達  000000329.20329.2332.5
台光電 4.73%27027000115,709.35,579.95,849.95,490
群光 1.41%7.507.5550106.5106.50108
云辰 1.04%0.600.6-50510.6010.610.5
億光 0.45%1.801.8-60666.5066.566.2
研華 2.90%20020-1016890689669
映泰 4.63%4.504.5-20249.2049.246.9
國碩 1.38%0.400.4-10129.1029.128.7
南亞科 0.35%38.263-24.9-12021513.6512515.1540
友達 0.41%8-0.18.17375225.725.725.725.9
中華電 -0.35%-10-12201361360135.5
圓剛 -0.34%-0.20-0.2-1014404444.2
仲琦 0.20%000-10125.2025.225.1
建準 -10.47%-15.50-15.5-1011480148163.5
鼎元 1.41%394.269325.2-2681928797.193.797.396.1
興勤 1.60%880022250248252262
偉詮電 2.50%245.318.7515106463.864.367.5
翔耀 -1.11%-0.20-0.2-1011801818.2
美律 -4.38%-3.60-3.611082.182.1078.5
兆勁 -1.35%-0.30-0.322011.211.2011
京元電子 -11.90%-86.30-86.3-203241.7243.5241.2270
聯發科 -1.81%-212-24.5-187.5-2133,897.53,915.73,891.33,985
全新  0000004230423434
盟立 -0.26%-0.5-0.50011192.3192.5192190
麗臺 -0.22%-1.23.3-4.5-24692.49292.895
冠西電 -2.87%-36-36001212104.5106103104.5
鉅祥 -3.72%-90-9-2021210121125.5
大毅 -8.50%-7600.2-760.2-74175119.2119119.2129.5
強茂 -5.76%-862.9-7.2-855.7-1003103145.5147.8145.4154
希華 -1.23%-23.7-22-1.71252477.477.876.976.1
兆赫 -1.78%-0.80-0.8-10142.3042.343
一詮 1.06%25241198261.4260263261
瑞軒 -1.22%-39.3-6.2-33.114766142.442.442.340.2
吉祥全 -20.51%-1440-144-1501546.8046.856.4
華新科 7.46%98.5-0.198.6253264.2264.2264.2313.5
普安 -1.16%-2.20-2.255038.938.9038.4
怡利電 -0.30%-1.90-1.91414045.845.8045.7
宏達電 -0.42%-15.70-15.79292040.740.7040.6
龍邦 0.42%0.100.1-2021201212
愛山林 -2.17%-10.30-10.3-1001047.2047.248.2
興富發 2.08%101-1014804847
皇翔 -0.54%-3.60-3.6-1901934.8034.835
潤弘 0.58%1011101711710172
長榮 0.47%4.36-1.6341233.2232238231.5
新興 -3.37%-46.8-32.4-14.413392635.736.234.935.1
裕民 -3.34%-27.1-16.5-10.6411773.974.872.572.2
陽明 -3.23%-122.78.7-131.46065558.558.460.156.2
華航 1.50%1.2-0.11.3-31420.820.920.820.4
志信 -3.56%-0.60-0.611015.515.5014.9
中航 -2.59%-3.20-3.222061.861.8060.2
萬海 7.57%416.2429-12.734642119.6114.7124.9111.5
台航 -1.05%-0.30-0.311030.830.8030.5
長榮航 3.17%11011-80843.2043.241.8
亞航 1.96%1100115150.551.551.8
漢翔 0.34%1.82.6-0.828668.468.268.667.8
慧洋-KY -0.59%-3.30-3.366092.792.7092.1
正德 -1.47%-1.9-1.4-0.517618.418.518.318
星宇航空 -1.42%-0.30-0.311021.221.2020.9
彰銀 2.51%1.8-0.11.923123.923.923.824.9
台中銀 -0.53%-10-1101001919018.9
臺企銀 -0.30%-0.1-0.1012116.416.516.416.5
遠東銀  00000013.513.5013.4
新產 -1.23%-20-2110162.5162.50160.5
第一保 5.70%1.701.7-10129.8029.828.1
統一證 1.27%0.60.6001147.246.947.548.6
富邦金  0000001390139144
國泰金 1.12%3.51.52132103.8103.5104.3105.5
凱基金  00000032.8032.832.8
玉山金 0.71%0.500.522038.538.5038.8
兆豐金 -0.32%-0.1-0.1001146.646.746.548.2
台新新光金  00000037.637.337.737.5
潤泰全 3.37%202-10159.3059.357.3
神基 -0.43%-0.50-0.5-101115.50115.5116
晶豪科 0.99%21.6714.6-528271.2268.5271.9269.5
大立光 -13.50%-3,360.60-3,360.6-4046,224.906,224.97,065
晟銘電 2.87%2.502.51108787089.5
聯陽 0.38%0.500.5-1011320132131.5
嘉晶 2.19%4.54.50022102.9101.810499.6
奇鋐 0.94%87.687.600333,104.13,089.33,118.53,360
亞光 -2.23%-3-30011134.5136133138.5
信邦 0.32%1011103163160317
禾伸堂 0.45%8.38.30033610.3608.9611.7742
零壹 1.36%1.501.51101101100111.5
威健 -1.04%-10-122045.545.5045.1
聯詠 1.26%14140022556.5553560545
智原 -1.06%-15-16.91.9187177.5178.6176.2180.5
文曄 -0.22%-6.51.4-7.914151196.7196.6198196
欣興 1.66%384.133.9-1121,142.51,139.81,143.91,110
晶技 0.39%6.514.3-7.8-279183.7182.6184.6188.5
健鼎 -2.40%-11.50-11.5-101478.50478.5490
精金 1.12%0.200.211013.413.4013.5
蔚華科 7.59%9009010100118.5118.50127.5
華晶科 -0.25%-0.50-0.5-50539.8039.839.9
李洲 -11.56%-5.70-5.7-20224.7024.727.5
聯亞 0.95%204.4204.400773,073.43,058.63,087.83,305
日電貿 5.49%631.761.3671164163.8165.5174
穩懋 -2.00%-127.3-2.5-124.8-21316397.5397.6397.4439
弘塑 -1.43%-350-35-1012,45002,4502,485
凌航 -2.21%-20.5-0.5-20451185.9186185.5181
正達 -1.08%-22-0.2-21.817301367.767.767.766.4
璟德  0000002582580248
波若威 0.15%4.64.60044776.7776.1777.3754
大量 -9.54%-2,933.10-2,933.1-43043714.80714.8783
景碩 -0.69%-3517.9-52.9056844.4842.5846.1899
台嘉碩 -2.93%-22.10-22.11515050.350.3048.8
金麗科  0000001560156166.5
晟鈦 -2.22%-1.3-1.3001158.559.157.855.4
緯創 1.90%30.91614.9-359180.6178.5181.7178
光環 0.88%3.23.7-0.5-112179.6177.3181181.5
威剛 0.60%2.502.5-101414.50414.5412
欣銓 8.04%17.5017.5110217.5217.50235
鈊象  0000007007000707
昇貿 -0.46%-0.5-0.50011107.8108107.5116.5
尼克森 -1.99%-1.30-1.3-10165.4065.466.7
加百裕 -0.17%-0.10-0.1-10130.1030.130.1
雙鴻 -6.30%-1350-135-1021,072.11,0651,072.51,140
泰碩 -3.05%-1.90-1.9-10162.3062.364.2
泰谷 1.78%0.800.811042.342.3043
麗清 4.19%1.801.8-20220.9020.920
先進光 2.06%85.426.858.6-71320207.1205.8207.9199.5
上詮 0.47%330011639.9638.4641.4701
精材 -12.42%-49112.3-503.2-9312329.3326330.1386
新日興 -13.63%-78.10-78.1-3031910191217
崇越電 -1.13%-4.30-4.3-40495.2095.296.3
玉晶光 -6.15%-407113.7-520.7-269735.8724.5743.4917
榮創 1.34%0.300.3-10118.7018.718.4
聯一光 0.02%0.589.7-89.2-131225120.7115.7123.1130
創意 -1.95%-229.90-229.9-2025,900.26,0305,9006,015
聯鈞 -4.55%-434.75.6-440.2-51117561.4561.1561.6635
由田 5.39%390393302412410254
安勤 -0.77%-1-10011130.5131130129
群創 -3.13%-105.1-1.7-103.5-52207246.646.746.648.6
單井 -0.36%-0.63.4-413254.954.35650.3
昇達科  0000001,32001,3201,510
陽程 6.88%14014-101203.50203.5189.5
揚明光 -3.47%-30-3-10186.5086.589.5
力旺  0000002,329.402,329.42,540
台勝科 1.58%96-18.9114.961610379.1379.8378399
閎康  0000002552550252.5
智易 1.25%202110159.5159.50161.5
宏致 11.46%15561498124112.8112.4113.9131
光頡 -0.42%-1.90-1.9-50591.4091.491.8
西勝 -1.60%-0.20-0.211012.512.5012.3
健策 10.43%568.4568.400115,447.45,156.65,7255,785
世芯-KY 2.51%99.6099.60103,965.53,965.43,965.84,065
鑫科 -0.32%-0.20-0.2-10162.6062.662.8
貿聯-KY  0000001,989.91,990.61,987.52,260
TPK-KY 0.44%0.300.3-10167.9067.967.6
德微 0.05%0.83-2.3065280279.8280.4277.5
家登 -4.40%-21.10-21.1-101478.90478.9500
湧德 -1.40%-1.5-1.50011107.3108106.5116.5
海華 0.84%1.31.5-0.213251.35151.850.8
大眾控  00000041.541.541.141.1
大聯大 6.65%64.70.164.6-819108.1108108.1100
合勤控 -0.60%-1.80-1.8-70741.8041.842
神達 0.66%1.80.11.723191.391.391.492.1
漢磊 0.31%0.200.2-1016406463.8
上緯投控 -0.98%-1-10011102102.5101.5101
日月光投控 3.51%102.2-9.5111.7352582.4583.8579621
富采 0.18%8.67.61-7687562.762.662.762.6
定穎投控 -13.64%-150-15-1011100110125
中化控股 -0.37%-0.4-0.4003335.835.835.734.9
健喬 0.08%0.100.246229.929.929.929.9
安克 -10.62%-6.20-6.2-40414.6014.616.2
信立 -26.97%-14.40-14.411053.453.4039
高鋒 -0.13%-0.30-0.3-50545.7045.745.8
福裕 -1.50%-0.30-0.311016.716.7016.4
方土霖 -0.40%-1.10-1.177041.241.2041
全球傳動 5.99%3.403.411056.856.8060.2
晟田 3.68%20020-8086806865.5
智伸科  0000001590159162
大銀微系統  000000198.5198.50216
達航科技 -8.22%-6.70-6.7-10181.5081.588.2
台灣精銳  000000469.5469.50467
磐亞 -0.79%-2.7-2.700101034.834.934.732.6
材料*-KY 2.18%11001145.945.446.445.7
雙鍵  0000002292290249.5
南寶 0.00%0001103453450345
台特化  0000002612610265
聯光通 -0.55%-1.20-1.2-60636.6036.636.8
前鼎 -6.74%-120-12001178177.5178190
新唐 -4.25%-50-5001117.7121117.5122.5
新盛力 2.81%91.824.467.531310251.1250252.5272.5
亞電 1.29%32.132.100323277.877.378.392.8
精拓科 0.38%0.300.3-10179.4079.479.1
光鋐 -0.44%-0.50.6-1.123137.737.538.137
臻鼎-KY -0.52%-9.3-9.30044446.1447.2444.9480.5
十銓 0.24%0.700.7110272.8272.80273.5
佳凌 3.10%3.83.8003340.439.84139.2
眾達-KY -4.08%-13.50-13.5-202165.30165.3172
華星光 -0.77%-37.5-38.61.1187606.4608.9603.4610
榮科 -0.82%-1.10.2-1.3-11266.866.766.968.2
松和 1.20%0.600.6-20225.1025.124.8
亞昕 -0.35%-0.20-0.222021.421.4021.3
凌陽創新 -0.72%-50-5550138.5138.50137.5
信驊  00000015,57015,570015,630
界霖 1.34%6.60.36.356182.282.182.483.4
華容 -0.40%-0.5-0.500226262.261.963
世界 -0.21%-0.3-0.30011152.3152.5152.2153
鈺創 0.96%4.504.5-404117.10117.1116
中磊 -0.13%-0.10-0.111077.677.6077.5
能率 -2.19%-3.10-3.1-30347.3047.348.3
台半 -1.33%-22.7-0.4-22.2-1351894.694.794.696.3
霖宏 -0.14%-0.30-0.333073.273.2073.1
瀚宇博 -3.74%-2.70-2.7-10172.1072.174.8
松翰 -3.01%-91.81.4-93.2-5015159.858.459.861.7
聰泰  0000001530153153.5
中美晶 2.43%34.82.632.2781179.2178.9181.5183.5
凱崴 -7.11%-22.9-0.5-22.4-51653.754.153.658.1
聖暉*  000000855.90855.9871
四維航 2.46%303-70717.1017.116.7
鳳凰 0.77%0.300.3-10145.5045.545.2
致和證 -5.50%-3.80-3.8-20234.1034.136
全家  000000185.5185.50186
寶雅* -0.27%-0.8-0.1-0.734174.474.474.374.2
康和證 -9.21%-1.80-1.8-10119.6019.621.4
彩晶 0.11%0.100.1-30314.5014.514.5
廣運 -0.74%-4.60.9-5.51012251.651.65251
九豪 -1.01%-1-1002249.449.649.150.8
亞翔 2.52%20020-1017950795775
頎邦 1.55%31.48.323.1-10111184.1176.5184.8182.5
嘉聯益 -4.78%-69.70-69.7-8608616.9016.917.8
凌華 1.27%1.501.5-1011180118116.5
宏齊 1.23%0.400.411028.528.5028.9
統振 0.37%1.801.81010048.548.5048.7
信昌電 5.19%41.5239.5143199.8199.5200.2239
合晶 -1.80%-69.5-0.5-69-241236107.1107.2107.1110
萬潤 3.17%404000111,2601,2401,2801,365
廣明 -0.29%-0.20-0.2-10168.6068.668.8
詮欣 -2.65%-1.70-1.7-10164.1064.165.8
飛捷 -2.85%-4-40011140.5142.5138.5138.5
今國光 -5.77%-12.60-12.6-30372.5072.576.7
聯茂 2.70%151.8162.4-10.60910562.8553.4571.4582
中探針 -0.93%-1.5-1.50011161.8162.5161175
旺矽  0000005,092.65,092.35,1155,030
光鼎 -20.78%-17.60-17.6-30328.2028.234
力成 -0.92%-70.50.8-71.3-25227284.1283.8284.1287
矽格 7.62%46.5046.5330203.5203.50219
久元 4.82%12012-3038308379
方土昶 2.14%10.27.23-17859.659.160.157.1
同欣電 -3.75%-69-3-66-639204.3205204215
台燿 0.60%27.456.4-290321,530.41,5191,547.11,490
台表科 -1.04%-43.5-7.5-112192.8190.5194201.5
康舒 0.50%0.40.10.312145.14545.245.3
良維 1.12%6735.431.632522238.2237.5239.1248
矽力*-KY 2.66%12.412.40011466.8460.6473458
光聖 -1.06%-34.6-37.22.60121,6301,654.81,617.61,615
元晶 -1.32%-0.7-0.3-0.3-11226.426.726.326.7
藥華藥  0000001,584.11,584.41,5751,545
鈺邦 12.06%76.5076.5330211.5211.50237
訊芯-KY -2.65%-820-82-707441.80441.8453.5
保瑞 3.98%375.831.3-112464.3460.5466.3435
華豫寧 -5.38%-6.30-6.333039.339.3037.2
安集 1.23%0.400.411036.636.6037.1
環球晶 1.60%15.4015.4110956.6956.60972
生華科 -3.59%-10.40-10.488036.336.3035
台塑化 1.89%450.344.73334170.17070.371.4
精測 -1.11%-600-602202,7102,71002,680
穎崴  0000006,004.26,004.206,250
保勝光學 -1.36%-4.80-4.8-50570.6070.671.6
捷敏-KY 0.86%114.66.4297141.6141.3141.9144.5
愛普* -0.44%-8-135-112904.3913900895
晶心科 1.51%85.52.5121264.8263268.5265.5
倉和 2.43%4.94.90011202.4200.1205200
高端疫苗 -6.14%-75.20-75.2-2002061.2061.265
長科* 1.34%10100174.574.774.573.5
北極星藥業-KY 1.87%1.31.3006611.611.511.711.2
霈方 -0.84%-10-1-101119.50119.5120.5
南俊國際 13.48%16201622206016010682
東典光電 -0.43%-20.9-2.9143115114.9115.2112
共信-KY 1.74%6.542.5-123124.2123125122.5
M31 0.27%3.53.8-0.3-213435.9433436.8437
中揚光 -22.03%-16.10-16.1-20236.638.336.544.6
緯穎 -3.16%-1,912.1-15.5-1,896.6-4596,7276,728.96,725.97,200
嘉基  0000003643640353.5
龍德造船 -2.11%-3-30011142.5144141138.5
穩得 1.62%330011185.4184187188.5
志強-KY  00000065.2065.264.2
力積電 0.93%235.112.8222.3-2797835770.870.670.870
AES-KY 0.95%101000111,0501,0451,0551,130
視陽 2.05%505-101246.50246.5241.5
富世達  0000002,002.602,002.62,345
汎銓 0.90%19019-404529.80529.8525
睿生光電 3.08%660011195192198193.5
騰雲 -1.35%-70-72202592590255.5
來億-KY  0000001750175169
宏碩系統 -5.67%-80-8-1011410141149
康霈* 3.62%38.2-543.2-8210105.4107.510599.6
AMAX-KY -23.81%-3000-300-6062100210260
台鎔科技  00000070.6070.669.8
聯友金屬-創  0000001,5951,59501,495
博盛半導體 0.95%303220158.5158.50160
印能科技  0000002,99502,9952,995
新代 0.00%0001102,3002,30002,300
鴻勁  0000006,282.96,2106,289.66,490
創新服務 18.42%28002801101,5201,52001,800
尖點 1.18%9.99.90022420.2417.8422.7454
雷虎 2.68%94.521.972.615194185.6184.7190.1189.5
台虹 -2.62%-64.535.6-100.1-358307.4303310.1343.5
金山電 0.10%0.10.100119998.999109
南電 0.04%3300771,158.21,1581,158.41,240
全達 -0.59%-0.10-0.1-1011701717.1
長華* -0.09%-0.40.1-0.5-72951.351.351.351.4
致新 -0.76%-20-21102622620260
福華 -5.57%-0.90-0.9-10115.3015.316.1
宏捷科 1.73%606330115.5115.50117.5
擎亞 1.71%5.55.50033107.1106.2108109.5
瀚荃 1.28%76.10.9-145108.7107.9109.4108.5
博大 2.26%15312-415133130.5133.5130.5
立碁 -2.31%-4.50.4-4.92316564.965.362.4
福懋科 0.96%0.60.6001162.562.262.862.7
南茂 -0.52%-7.6-2.8-4.8216139292.191.990.5
博智 1.01%3.53.50011347.3345.5349372
微矽電子-創 -3.64%-2.40-2.41106666063.6
加高 0.97%0.40.4001141.140.941.340.8
寶一 -3.36%-19.1-0.2-18.91114340.640.640.638.9
巨有科技 0.22%1.58.5-7143169.2168170.8161
菱光  00000040.540.5041.5
富鼎 0.07%44003232185.1185185.2187.5
生展 0.21%0.500.533080.380.3080.5
群聯  0000002,112.72,1152,106.82,150
金居 2.83%111.97.7104.2098439.3438.8439.8543
千附 -3.22%-2.20-2.211068.368.3066.1
金益鼎 -1.19%-3.60-3.6330101101099.8
可寧衛* 0.91%1.201.2-50527.4027.427.1
東生華 -0.93%-1.4-1.4003350.450.650.150.8
大江 0.48%303-505126.10126.1125.5
富邦媒 -2.52%-6.50-6.5110256.5256.50250
智通* 3.89%4.54.50011115.8113.511894.3
泰金寶-DR 0.14%0.300.3-240248.408.48.4
豐泰 0.29%0.400.42206868068.2
櫻花 -0.23%-1.50-1.588083.183.1082.9
美利達 2.24%1.901.9-1018508583.1
新海  00000048.948.9049.1
潤泰新 -3.19%-10.20-10.21111028.928.9028
世紀鋼 -3.66%-140-1444095.795.7092.2
主動統一美債量化 0.30%000-10110.1010.110
主動統一全球創新  00000016.116.1016.4
榮田 3.95%2.702.711068.368.3071
永豐金  00000039.839.539.839.8
第一金  00000033.633.6034.4
台積電最新永續報告書出爐 魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨-4天前
小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨-4天前
台積電ADR漲2.7% Wedbush:3奈米產能擴張可望提前達標Anue鉅亨-23天前
台股大盤 相關文章