台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381
  • 產業
    上市 半導體類股
  • 10422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一-松江券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/02/05

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新 3.75%5.205.21212011.611.6012
主動摩根美國科技 2.27%0.300.311014.114.1014.4
主動元大AI新經濟 3.58%47.40.546.91031181511.211.211.311.7
主動復華未來50 3.77%16.2016.23637111.611.611.612.1
主動群益科技創新 3.99%6.306.41214211.411.411.411.9
主動安聯台灣 2.50%21.5021.5878709.99.9010.1
主動第一金台股優 4.90%1.101.122010.810.8011.3
主動中信台灣卓越 4.86%1.501.533010.410.4010.9
尖點 0.00%000011212212212203
鈦昇 20.80%23.4023.4-101112.50112.589.1
昇陽半導體 1.83%303010164.3164167.5167
雷虎 7.64%84084880137.5137.50148
大華美國MAG7+ 1.03%1.201.2121209.79.709.8
凱基台灣TOP50 5.36%118.8-0.1118.81782184010.210.210.210.8
主動統一台股增長 2.96%166.215.3150.92363077018.318.218.518.9
元大台灣50 5.60%1130.2112.82228672.172.172.177.2
富邦科技 7.55%6.506.522042.842.8046.1
元大高股息 -2.26%-3.40-3.4-21437.637.637.638.7
永豐臺灣加權  000000161.70161.7171
富邦台50 7.32%12.2012.2110166.5166.5166.9178.7
元大台灣50正2  0000004364360486.1
元大台灣50反1 4.87%105.60105.6-145014614.91514.914.1
期元大S&P黃金 2.00%10.5010.51010052.652.6053.7
元大滬深300正2 -0.51%-0.10-0.1-10119.6019.619.7
元大S&P500 0.66%0.500.511068.468.4068.8
元大S&P500反1 1.61%0.700.7-100104.404.44.3
富邦印度正2 -1.61%-180-18-2002055.9055.956.8
富邦NASDAQ 0.38%0.400.4110101.6101.60102
國泰臺灣加權正2 12.01%6.806.811056.656.6063.4
國泰臺灣加權反1 5.39%1.301.3-100102.402.42.3
富邦恒生國企正2 5.93%320325050010.810.8011.4
富邦NASDAQ正2  000000155.1155.10158.1
富邦NASDAQ反1 0.76%1.101.1-500502.902.92.9
富邦臺灣加權正2 11.58%20020110172.4172.40192.3
群益那斯達克生技 1.50%5.405.4-1001036.1036.135.6
國泰20年美債正2  0000007.17.107.4
兆豐藍籌30 5.76%290291010050.450.4053.3
富邦公司治理  00000063.7063.767.8
期元大S&P黃金正2 0.50%1.15-3.9-112111.7108.4113.4117.3
復華富時不動產 -1.41%-4.40-4.4333309.49.409.3
元大台灣高息低波  00000051.651.651.552.4
期元大道瓊白銀 6.27%106.824.682.21827963.162.465.167
統一FANG+ -0.50%-1.70-1.7330110.8110.80110.2
期街口道瓊銅 -1.90%-24.2-0.2-24-3824031.831.931.832.5
群益25年美債 -1.20%-1.70-1.7-50528.3028.328.6
國泰北美科技 2.02%1.101.111051.951.9053
中信高評級公司債  00000034.2034.234.4
國泰費城半導體 3.39%55.5-1.657.12630454.654.654.256.8
永豐美國500大  00000032.7032.732.9
復華中國5G 2.04%3.203.266026.226.2026.7
國泰永續高股息 2.99%2.702.744022.722.7023.4
國泰台灣科技龍頭 0.16%1.14.8-3.7-1182033.933.83435.9
永豐中國科技50大 2.33%0.300.311012.412.4012.7
永豐台灣ESG  0000002202223.5
中信關鍵半導體 6.09%122.50122.58686023.423.4024.8
國泰基因免疫革命  0000008.308.38.1
新光臺灣半導體30 5.64%4.604.63302727028.5
國泰數位支付服務 1.65%0.600.611038.338.3038.9
第一金太空衛星 0.72%202-50555.6055.655.2
大華優利高填息30 0.48%0.200.222023.123.1023.2
群益台灣精選高息 0.29%0.70.700101023.323.323.323.7
國泰台灣領袖50  00000028.328.3030.2
群益台ESG低碳50 6.48%33.6033.61818028.928.9030.7
復華S&P500成長 0.63%0.400.422028.728.7028.9
群益半導體收益 3.53%0.800.81102424024.8
復華台灣科技優息 0.50%0.200.222019.219.2019.3
國泰10Y+金融債 -0.30%000-10116.4016.416.5
中信成長高股息 -0.76%-1.20-1.27702222021.8
統一台灣高息動能 2.40%3.703.71010015.415.4015.8
台新臺灣IC設計 -1.35%-0.6-0.2-0.4-11222.92322.823.3
台新日本半導體 -12.97%-12.20-12.2-70713.5013.515.2
中信日本商社 -15.54%-2.30-2.3-10114.8014.817.1
FT臺灣永續高息 0.80%0.100.11101010010.1
元大航太防衛科技 4.50%45045404002525026.1
統一ESG投等債15+ -0.23%-0.60-0.6-1901914.2014.214.2
野村美國研發龍頭 0.19%0.100.1-40415.5015.515.5
中信NASDAQ 0.59%0.500.58801111011.1
中信美國創新科技  00000010.710.7010.8
新光美國電力基建 -2.44%-10.1-0.4-9.6-20103013.713.713.714.2
主動群益台灣強棒 2.81%5.605.61313015.315.3015.7
主動中信ARK創新 1.01%0.200.222010.810.8011
台泥 -0.41%-75.6-8.5-67.1-6714271325.725.925.725.8
大成  00000051.4051.451.4
統一 0.27%0.600.6-30373.6073.673.4
聯華 -0.33%-0.20-0.211045.545.5045.4
鮮活果汁-KY  000000165.80165.8159.5
台塑 1.43%202-30347.2047.246.5
南亞 -0.47%-9.613.6-23.2-8192775.675.275.978.8
台聚  00000011.8011.811.7
中石化 0.75%0.10.10022888.17.9
台化 3.59%194.80194.8133133040.840.8042.3
新纖 -0.33%-0.10-0.1-10115.3015.315.3
大魯閣  00000019.2019.219.2
怡華 0.36%0.5-0.71.2611512.812.812.713
儒鴻 -2.05%-17.2-17.20022418.8423.3414.7426
士電 -3.11%-47.50-47.5670218.3218.3216.5211.5
東元 1.67%17.618.2-0.61131281.180.481.979.8
中興電 -0.97%-8-2-6352165.2165.5164.5163.5
亞力 -2.35%-37.5-33.5-421311122.6124121122
華城 0.63%18.510.67.8023972.7969.5974.8967
恩德 -0.79%-1.63.7-5.317627.927.628.222.3
樂事綠能  00000023.623.6025
喬福 -4.37%-3.20-3.233024.824.8023.7
濱川 -3.45%-32.40-32.41818052.252.2050.4
力肯 -0.16%-0.30-0.3-60631.8031.831.8
亞德客-KY  0000001,252.501,252.51,200
華新 2.73%10.9-1.512.4-831136.436.836.334.7
華榮 2.67%0.900.911033.733.7034.6
宏泰  00000036.8036.835.7
永光 0.60%1.1-0.51.6-26823.823.923.823
國化 1.39%1.301.322046.846.8047.5
長興 -0.28%-0.80.3-1.115457.957.957.956.8
喬山 -3.83%-5.50-5.5110143.5143.50138
美時 18.07%193.50193.5-3033570357292.5
台玻 9.87%3,829.139.33,789.8-6805873852.651.952.647.1
中釉 6.45%16.2016.2-1001025.1025.123.5
和成 -1.07%-0.2-0.2001118.718.818.618.8
富喬 -0.15%-6.26.5-12.711433297.897.89896.6
中鋼 0.29%61.74.2851001520.920.92120.9
第一銅 1.53%4.804.8-70745.4045.444.7
大成鋼 -0.82%-8.10-8.12626037.737.7037.4
上銀 0.59%1.41.40011231.3230.5231.9232
宇隆 -7.08%-340-342202402400223
光寶科 7.49%250252201671670179.5
麗正 5.50%1.101.1-10119.1019.118.1
聯電 -0.88%-10.85.2-16-1092061.260.861.362.8
台達電 8.40%1,850.221.61,828.6181911,159.51,158.41,1801,260
金寶 3.98%14.1014-1121425.325.225.324.1
華通 -1.10%-189.6-67.8-121.8-326294183.1183.8182.7186.5
鴻海 4.29%139.91.913813151217.3217.1219227
仁寶 1.43%2.2-0.32.5-32531.531.631.530.6
國巨* -1.13%-67.50-67.523230258.9258.9259.5256
廣宇 -1.67%-9.4-9.400111151.151.650.747.8
台積電 6.81%601.98.4593.54511,767.91,766.61,7751,915
旺宏 1.02%77.8-9.387.19867788.888.888.798.5
光罩 9.54%3.503.5-10137.2037.233.7
華邦電 1.04%96.623.473.3269064102.8102.7103105.5
智邦 13.83%634.522.1612.52421,147.41,143.81,154.81,450
錸德 -3.71%-2.60-2.655013.813.8013.3
順德  00000087.487.4086
佳世達  00000025.525.5025.4
宏碁 0.24%1.70.51.116259272727.127.1
鴻準  00000057.457.4058.7
敬鵬 -1.21%-2815.6-43.612554342.14242.338.4
英業達 0.00%000-10145.4045.445.4
致茂 5.47%215.19.5205.6341983.4981.59911,050
矽統 9.78%4.904.911050.150.1055
燿華 -2.79%-224.2-150-74.11113712658.759.258.152.5
金像電 5.77%45.2045.2110783.8783.80829
菱生 -1.52%-0.4-0.4001125.625.725.425.3
大同 1.02%1.11.6-0.513237.637.338.136.8
佳能 -2.46%-51.9-6.2-45.712261481.281.380.977.5
技嘉  000000231.30231.3229.5
微星 0.50%8.38.300181891.591.391.790.7
廣達 4.18%126.20126.211110274.5274.5277286
台光電 9.94%2,15051.42,098.691121,965.81,961.81,987.52,195
群光 0.00%000440119.5119.50119.5
億光  00000057.757.7057.6
凌陽 -1.83%-0.40-0.411021.921.9021.5
毅嘉 0.19%0.100.111052.952.9053
漢唐 1.92%72.1072.1-304941.1945.5941923
國碩 -0.70%-5.5-1.8-3.71252331.431.431.329.6
南亞科 -0.41%-57.6-37.7-19.9305121278.1278.7276.9278
友達 0.47%11.8-2.514.33915912015.815.815.816.2
環科 11.80%16.7016.7-30347.1047.141.5
圓剛 7.08%2.802.8-10139.6039.636.8
建準 -5.71%-708.50-708.581810153.2153.20144.5
聯昌 -5.30%-1.70-1.72201616015.2
偉詮電 -10.20%-16.50-16.5-30353.9053.959.4
超豐 2.76%4.84.800228785.888.288.6
京元電子 -1.06%-353.5-16.8-336.7-11107118283283282.9313.5
創見 0.76%53.31.7-123220219220.7219
聯發科 -3.47%-485.326.9-512.2-4381,750.11,743.61,752.61,855
全新 5.10%990011176.5172181180
飛宏 -2.76%-0.80-0.81102929028.2
盟立 -0.18%-0.5-0.5004470.570.570.471.1
志聖 -1.02%-2.8-2.80011278279.5276.6273
可成  000000205.5205.50192.5
強茂 -4.03%-78.1-10.7-67.48211392.392.691.884.2
希華 -3.47%-10-111027.427.4026.4
兆赫 -7.20%-187.93.1-19118553747.447.447.536.8
一詮 5.99%443.5-62.1505.645538139.7140.8133152
瑞軒 -17.12%-35.70-35.7-90923.1023.127.1
華新科 2.15%5.55.50022127.6126.3129123.5
揚博 2.75%303-1011090109106
宏達電  00000045.345.3044.3
冠德 3.48%5.705.7-5053303331.9
長榮  000000187.90187.9186
新興 3.00%0.800.811028.328.3029.2
陽明 0.30%1.60.90.7-731053.353.153.453.3
華航 -0.07%00033022.722.7022.7
萬海 0.53%0.400.4-10175.4075.475
亞航 1.20%0.600.611049.849.8050.4
台灣高鐵 0.18%0.400.478027.127.127.327.2
慧洋-KY -1.59%-5.50-5.5-50569.1069.170.2
長榮航太 -1.20%-20-2110166.5166.50164.5
星宇航空 0.86%202-1001023.2023.223
燦星旅 -8.25%-2.50-2.511030.930.9028.4
王品 -0.70%-1.50-1.5-1012140214215.5
雄獅 -0.57%-2-20022176176.5175.5175.5
易飛網 -6.56%-6.30-6.355019.119.1017.8
富野 -8.25%-1.30-1.311015.215.2013.9
山富 -4.95%-4.10-4.111082.882.8078.7
五福 0.93%220022107.5107108105.5
八方雲集 1.38%505220181.5181.50184
統一證 -0.33%-3.50-3.53535029.629.6029.5
三商壽 -1.01%-40-4-500507.907.98
國泰金 -4.37%-39.60-39.6-1201275.5075.578.8
凱基金 -3.77%-0.70-0.7-10118.6018.619.3
玉山金 -0.44%-0.50-0.5-3033403434.2
元大金 -4.57%-19.50-19.5-1001042.8042.844.8
台新新光金 -3.67%-0.90-0.9-10123.2023.224
台新新光戊特二 -0.93%-2.70-2.7-60647.6047.648
中信金 0.29%0.61.4-0.8-22451.651.151.852.2
王道銀行 -5.43%-2.50-2.5-5059.209.29.7
遠百 0.97%2.202.2-1001023.2023.223
統一超  000000215.2215.20223
潤泰全 1.40%109.40109.4152152051.551.5052.2
晶豪科 -2.10%-81.87.3-89.262317169168.9169.3154
大立光 -1.50%-350-351102,3252,32502,290
華立  000000117.5117.50122
晟銘電 -0.68%-8.5-1.8-6.711110114.1114.2114107.5
聯陽 0.42%1.501.53301191190119.5
嘉晶 -3.07%-1.8-1.8001158.759.657.855.5
奇鋐 -0.94%-15.6-15.600111,657.71,665.21,649.61,605
亞光 -3.15%-144-124.5-19.633027152.3154.5149.9148
信邦 -0.90%-10.63.4-14351237.1236.5239.9233
星通 20.44%13.9013.9-1016806854.1
增你強 4.29%25.5-0.726.21213145.745.845.148
零壹 -0.46%-0.5-0.50011108.8109108.5114
德律 1.78%341.532.5-5510191.4191.2191.5185
聯詠  0000003633630375
智原  0000001631630162
欣興 -0.26%-36.22.7-38.9223715370.8370.8370.9369
健鼎 1.02%404-1013920392388
銘異 0.45%0.8-0.31.1-41630.630.830.530.3
日電貿 -1.55%-33.70-33.72323094.494.4092.9
穩懋 0.11%415.9-11.96147248.5247.7250246
弘塑  0000001,5801,58001,530
耀登 -0.38%-50.6-161.1110.5-26568193.6194.8192.3155.5
大量 28.77%910091015150210.8210.80271.5
亞信 1.25%2.402.4-20295.8095.894.6
鑫龍騰 -2.70%-40-4-50529.6029.630.4
景碩 -0.15%-21.6-44.522.9215534263.9264.4263.1265.5
順達 7.40%977-24.31,001.3-38543306.9311.2306.3280
茂訊 1.73%6.806.8-40498.4098.496.7
台嘉碩 13.96%4.304.3-10130.8030.826.5
原相 0.52%101001192191.5192191
緯創 -1.43%-3.7-3.70022129129.9128.1131.5
千如 -1.38%-1.20-1.23302929028.6
虹冠電 10.31%6.906.9-10166.9066.960
威剛 -2.31%-170-46.3-123.822219334.1335.3332.8294
欣銓 -2.96%-4.40-4.4-101148.10148.1152.5
宜特 -3.35%-18.13.9-22142135.2134.5136.5123.5
鈊象 0.51%1477034688686.7689682
昇貿 -0.23%-0.50-0.5220109.3109.30109
尼克森 -1.64%-9.6-9.600121248.548.948.148
加百裕 -0.19%-0.4-0.4005542.142.14237.6
雙鴻 4.67%9500950192001,017.51,017.51,0201,065
臺慶科 -0.66%-10-1110151.5151.50150.5
上詮 -0.46%-12-120066439.3440.3438.3456
新日興 -9.49%-80.80-80.8440212.7212.70192.5
京鼎 0.35%1011102882880289
榮創 -10.17%-1.80-1.811017.217.2015.5
創意 -4.44%-105.20-105.2-1012,372.42,4272,369.82,475
聯鈞 5.99%190.49.1181.3-7412265263.4265.7243
晶睿 -0.20%-1.60-1.6-8089909999.2
由田 7.35%58.56.452.1-527113.7111.3114.4104
群創 0.42%16.733.3-16.62517615122.722.622.822
力致 -3.29%-2.9-2.9001188.189.586.684.6
昇達科 3.70%500501101,3501,35001,400
力旺 9.22%489.739.74501311,770.61,7601,799.71,985
台勝科 -10.04%-13.50-13.5001134.5134134.5148
嘉澤 2.18%14045952421,6051,597.51,6201,645
晶彩科 2.53%89.5-0.389.8-25833107.1107.1107.1103.5
州巧 3.79%3.303.322042.842.8044.5
博士旺 -0.83%-60-6-6061200120121
牧德 -3.95%-101.9-5.9-96252516.1517514485
聯合再生 -2.01%-6.20.1-6.3-1832114.814.814.815.2
閎康 0.63%10.910.90088216.2215.5216.9207.5
智易 2.65%9.509.5220179.3179.30184
安可 -2.72%-9.3-1.3-7.9312928.428.428.325.8
洋華 -7.04%-4.40-4.411062.562.5058.1
富晶通 9.83%5.305.3-2022702724.3
光頡 6.56%14.8014.8-40456.4056.452.7
新鉅科 0.14%0.10.1002236363632.4
健策 -0.21%-6.4-6.400113,036.73,0403,033.63,205
世芯-KY  0000003,2903,2893,387.53,380
鑫科 0.18%4.2-0.54.71363563.863.863.868.5
貿聯-KY 7.22%183.90183.91201,273.11,2731,273.31,365
家登  000000403.40403.4392.5
湧德 1.78%404-202112.50112.5110.5
碩禾 -5.08%-18-180033118121115105
營邦 3.52%136.6-7.3143.9-179430.9431.5430.4358.5
大聯大 1.57%20222063.563.5064.5
神達 -1.38%-5.50-5.555079.579.5078.4
漢磊 3.18%8.98.900555655.156.952.5
鑫聯大投控 -1.78%-3.3-2.8-0.513261.962.561.162
日月光投控 24.91%1,908.501,908.527270283.8283.80354.5
富采 -0.80%-6.6-9.73.1-2202237.537.837.335.7
定穎投控 -3.53%-210.537.4-247.9223917152.9152.3154.5141
太景*-KY 8.27%3.303.3-30313.3013.312.2
東台 0.11%110024243635.93632.6
協易機 -7.93%-71.6-0.8-70.81926734.834.834.731.1
科嶠 0.88%10100099125.9125.3126.4142
時碩工業 1.77%2.102.1-20259.3059.358.2
鈞興-KY -2.92%-15.50-15.5330177.2177.20172
達航科技 -1.02%-1.20-1.2-20258.6058.659.2
國精化 -9.32%-14.50-14.5-101155.50155.5170
合一 -7.91%-50-511063.263.2058.2
台耀 -3.57%-2.10-2.111058.858.8056.7
新應材 3.49%30030001859.7854.3860830
材料*-KY 7.79%67.3-0.868.1-133165454.253.948.7
雙鍵 -8.69%-19.50-19.5220112.3112.30102.5
台特化 -3.20%-40.70-40.7440317.7317.70307.5
聯光通 -1.09%-0.4-0.4001141.441.741.239
致伸 5.17%80822077.377.3081.3
事欣科 -0.93%-1.2-1.2002264.664.964.360.2
新唐 -1.96%-12-1200101061.261.860.660.3
泰鼎-KY -0.23%-0.10-0.1-20233.2033.233.3
新盛力 -1.09%-19.5-19.5001212148.8149.6148139
太極 8.45%1.501.5-10117.8017.816.3
亞電 -4.50%-3.1-1.3-1.812134.534.933.633.1
有成精密 10.03%4.904.9-10148.9048.944
光鋐 4.02%2.12.1002226.125.626.724.3
臻鼎-KY -8.96%-87.50-87.5550195.2195.5191.8178
十銓 -0.94%-8.5-8.50044225.9227224.9199.5
立積 -8.14%-10.50-10.51101291290118.5
IET-KY  000000387.7387.70401
眾達-KY 2.80%23.4-3.927.3-246139.5140.1139.2125.5
華星光 -0.33%-15.114.2-29.39145329328.3331.1325
榮科 3.91%54.354.300272751.450.452.450.2
環宇-KY 1.76%54.319.335-3811279.7278.3280.7269
榮剛 -0.18%-1.31.6-2.8-1552034.534.234.534.7
松和 -0.20%-0.10-0.1-10125.2025.225.2
達興材料 -2.52%-12512.1-137.1-41014353.7353354.2388.5
乙盛-KY 0.00%00002285.185.185.182.5
祥碩 -0.59%-15.20-15.22201,277.61,277.601,270
信驊  0000009,239.29,217.99,6009,725
宜鼎 -2.43%-37.9-37.90022779.9790771726
系統電 -3.10%-57.6-42.6-15.12272468.969.76864.7
世紀*  00000092.492.4087.6
華容 1.05%111100404026.326.226.424.4
建榮 -3.75%-43.12.1-45.13107115114.9115.199.8
世界 4.97%40.9-4.945.8671117.8118.4113.5126
鈺創 2.30%27.327.4-0.11212056.555.857.255.7
中光電 -3.68%-3.20-3.211086.986.9083.7
青雲 -27.96%-614.526.2-640.7-15419115.7110.3116.8159.5
中磊 -1.89%-9.50-9.566083.883.8082.2
能率 -0.44%-2-20010104545.144.943.1
台半 -5.89%-36.80-36.81010062.562.5058.8
高技 -0.76%-2.30-2.3-101308.70308.7311
佶優 -4.16%-6.30-6.355030.130.1028.8
瀚宇博 -4.28%-8.50-8.522099.499.4095.1
松翰 -0.94%-1.7-1.7005537.137.33738.8
聰泰  0000001511510147
德宏 -22.71%-90.50-90.5-303132.80132.8163
中美晶 0.95%5.55.50055115.5114.9116113.5
三聯  00000085.3085.385.9
凱崴 -0.03%-0.1-0.1007763.163.163.154
長虹 -1.81%-9.90-9.977078.278.2076.8
陸海 -0.57%-0.70-0.7-70717.6017.617.7
致和證 -0.84%-2-200101023.823.923.723
合庫金 -0.63%-0.30-0.3-10223.723.723.823.9
寶雅  0000004340434445.5
南仁湖 -5.48%-3.10-3.16609.49.408.9
福邦證 1.33%0.20.2001115.11515.213.8
創惟  00000099.999.9094.5
邁達特 -1.13%-0.50-0.511044.344.3043.8
彩晶 0.28%0.500.5212108.58.508.5
萬旭 4.47%1.401.4-10131.4031.430
亞翔  000000549.8549.80519
百一 4.70%22.5022.5-300301601615.2
華電網 -10.38%-17.90-17.933057.557.5051.5
宏齊 6.29%2.702.7-20221.5021.520.1
達麗 0.83%404101004848048.4
合晶 -2.01%-3.50-3.555034.834.8034.1
萬潤 2.89%110111103803800391
廣明 -4.06%-8.40-8.4220103.5103.5099.3
豐藝 -9.24%-14.20-14.233051.151.1046.4
萬泰科 1.13%1.101.1-20247.9047.947.4
帆宣 -2.04%-5.50-5.5110268.5268.50263
佳必琪 -7.68%-95.50-95.5880155.4155.40143.5
天品 -0.81%-0.8-0.8001198.498.89896.4
盛群 3.08%1.51.5001148.84849.556.5
今國光 -0.62%-1.11-2.123159.659.360.358.3
聯茂 0.17%85.42.6-142438121.1121121.2121
旺矽 0.71%19.9019.9-1012,809.902,809.92,790
力成 -0.37%-1.8-1.4-0.4121243243.4242243
茂迪 6.42%64.86.558.2-17183528.828.628.925.5
矽格 1.84%11.5011.5550125.2125.20127.5
方土昶 7.04%5.65.6002239.838.441.237.7
台郡 1.16%1.401.422060.260.2060.9
同欣電 1.20%5.55.50033153.1152.2154153
台燿 -1.12%-17.7-1-16.7-113524524.7523.7532
胡連 -1.31%-90-9660114.5114.50113
康舒 -1.18%-4.7-1-3.728649.849.949.748
佳邦 2.98%17.5017.5-7078408481.5
啟碁 -2.95%-419.9-263.2-156.767467192.5194.4190.5172
良維 8.84%390-3.3393.325261169.6169.8166.5185.5
沛亨 -21.54%-490-49-101227.50227.5276.5
旭隼  000000932.8932.80903
群電 -0.36%-1.4-1.4004498.498.698.289.8
矽力*-KY -0.46%-2.5-2.50022273.9274.5273.3280
瑞祺電通  00000088.488.4080.8
易發  00000064.864.8066
統新 16.00%558.514.3544.2182810124.6124.3125.7154.5
大中 -0.71%-5-50055140140.5139.5130.5
光聖 6.26%223.441182.40211,784.41,767.61,808.61,950
元晶 9.55%808.932.5776.4-1207519543.443.143.637.1
藥華藥 -2.02%-75.12.6-77.7451744.9744.4747725
訊芯-KY -0.44%-7.5-7.50088213.6214.1213.1166
保瑞 11.66%479.8-5.2485-427587.6589.6587490
安集 -0.56%-2.1-6.34.2-191037.838.237.533.3
生華科 -16.12%-9.90-9.911061.461.4051.5
益安 -1.53%-4.3-1.3-3-21393.894.893.595
精測 5.01%1,47001,470-6074,189.93,9604,1903,980
穎崴  0000004,4854,48505,005
創威 0.00%00001163.863.863.866.6
愛普* -5.47%-46.5-13.3-33.3121424.8429.3416396
晶心科  000000230.1230.10223
倉和 -6.42%-9.20-9.222071.671.6067
宏觀 0.29%0.50.50011170.8170.5171166
南俊國際 -19.46%-680.6-9.2-671.4-7310349.8352.2349.1445
東典光電 2.42%5.15.1003370.269.37192.6
華安 -1.46%-19.60-19.52728147.747.747.747
群翊  000000289.9288291.4274.5
信紘科  0000002430243235
緯穎 -0.79%-29.30-29.3-1013,710.73,7203,710.73,740
騰輝電子-KY -7.76%-40.6-0.2-40.4451104.7104.7104.594.6
雍智科技 3.46%174.396.178.2076719.2711.8727.8790
洋基工程 2.82%16.816.80011596.6588604.8599
龍德造船 5.84%8081101371370145
力積電 0.18%42.8124.6-81.813636422863.963.764.263.1
AES-KY -0.62%-14.30.4-14.61211,149.81,149.61,1501,135
華景電 3.72%1160116-10010311.60311.6300
富世達 0.45%3523123521,544.31,5411,552.51,545
森崴能源 8.37%404-10147.8047.843.8
濾能 2.63%1.601.6-10160.8060.859.2
汎銓 -1.18%-15.5-14.5-1-246219.5221.6218218.5
邁科 -9.73%-560.70-560.7-220222620262287.5
長佳智能 1.37%9.109.1-1001066.5066.565.6
睿生光電 3.84%2.902.911075.575.5078.4
三集瑞-KY  0000001821820170
來億-KY 8.99%59059-303218.70218.7199
康霈* 5.06%693.865.3-628170.5169170.9160
沛爾生醫-創 7.62%480481106306300678
裕慶-KY 7.92%1211.1119.9-718191190191.1174
邑錡 0.00%00.5-0.5154122.6122.5122.6122
聯友金屬-創 23.34%194.5-1.6196.2341208.3208.6207274
榮田 -13.09%-8.90-8.91106868059.1
萊德光電-KY  0000006120612631
光焱科技  0000008888880778
印能科技 22.66%29002901101,2801,28001,570
崴寶 -11.35%-37.50-37.5-101330.50330.5368
新代  0000001,0801,08001,230
竑騰 14.25%2390239220838.5838.50958
鴻勁  0000003,769.13,769.104,345
安葆 -9.80%-300-30-1013060306336
長廣  0000003883880346.5
廣積 3.71%1.601.6-10143.2043.241.6
安國 2.85%239.368.7170.6-105162135.4134.7136120.5
東捷 7.21%47.9-0.548.4-571255.455.455.445.7
元太 -0.56%-1-10011177.5178177189.5
長華* 6.54%12.11.310.8-31446.245.246.542.9
陞泰  00000030.2030.229.9
鉅橡 -4.32%-50.11.4-51.51618264.564.465.161.2
致新 -0.17%-0.84.9-5.8012233.2230.3235.3241
福華 -3.61%-3.20-3.25501818017.4
品安 -1.53%-2.4-2.4003352.252.651.850
擎亞 -1.80%-29.13.2-32.212241267.567.467.764.7
傑霖科技  00000059.6059.654.1
瀚荃 21.58%58.3058.333090.190.10109.5
華東 -0.50%-2.5-0.8-1.728662.162.16261.3
立碁 6.13%8.508.5-20269.5069.565.2
至上 -0.68%-2.9-3.70.816571.171.570.772.3
振樺電 -3.89%-70-71101801800173
越峰 2.57%1.40.31.1-11227.327.127.426.2
福懋科 0.15%0.20.2002265.965.865.969.3
南茂 -2.47%-2.70-2.722054.854.8053.4
博智  0000002162160208
勤誠 3.74%199.3-49.3248.6-3251,064.91,082.51,057.9975
菱光 0.08%0.1-0.30.412161.761.861.562.2
宇瞻 -10.61%-32.5-0.5-32-213102.1102.5102118
泰藝 3.16%1.80.41.4-11228.528.228.627.2
群聯 5.27%846.9176.5670.4-3482,006.91,978.52,022.61,855
金居 8.54%42.5042.5220248.8248.80270
金益鼎 8.78%16.7016.722095.295.20103.5
匯鑽科 -2.93%-1.8-1.8001161.462.360.559.9
東哥遊艇 1.88%3.53.50011185.8184187.5169.5
智通* -4.97%-194.60-194.620200195.7195.7192.5186
高力 9.96%82082010823.3824813.7906
中鼎 2.52%404-50531.8031.831
世紀鋼 -2.33%-60-62201291290126
台股大盤 相關文章