光隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

Gyuz4LOEa-U https://histock.tw/talk/live.aspx?name=gtalk&id=1275 20240508 阿布波

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/02/05

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	11.54%	77.8	0.3	77.5	3	5	2	134.9	134.9	135	160.7
元大高股息	-22.25%	-101.9	0	-101.8	-12	3	15	30.5	30.5	30.5	39
富邦台50	-21.60%	-100.3	0	-100.3	-6	0	6	77.4	0	77.4	94.1
元大台灣50反1	-39.78%	-253	0	-253	100	100	0	6.4	6.4	0	3.8
富邦上証正2	55.69%	3,691	0	3,691	-81	0	81	81.8	0	81.8	36.3
元大滬深300正2	54.92%	177.2	0	177.2	-10	0	10	32.3	0	32.3	14.5
元大滬深300反1	29.26%	21.3	0	21.3	10	10	0	7.3	7.3	0	9.4
期元大S&P石油	54.65%	31.6	0	31.6	4	6	2	9.6	9.6	9.6	17.5
國泰中國A50正2	60.59%	76.3	0	76.3	-2	0	2	63	0	63	24.8
富邦臺灣加權反1	-38.99%	-15.4	0	-15.4	10	10	0	4	4	0	2.4
富邦VIX	36.55%	411.8	-6.8	418.6	-199	114	313	3.6	3.6	3.6	1.5
元大美債20年	-31.27%	-13.3	0	-13.3	1	1	0	42.6	42.6	0	29.3
富邦公司治理	15.80%	10.6	0	10.6	2	2	0	33.4	33.4	0	38.7
期街口S&P黃豆	19.44%	4.1	0	4.1	1	1	0	20.9	20.9	0	24.9
期元大S&P黃金正2	-24.95%	-13.5	0	-13.5	-2	0	2	27	0	27	33.7
期街口布蘭特正2	-178.92%	-92.4	0	-92.4	-9	0	9	5.7	0	5.7	16
元大AAA至A公司債	-24.40%	-11.1	0	-11.1	1	1	0	45.4	45.4	0	34.3
中信中國50	-45.35%	-31	0	-31	2	2	0	34.2	34.2	0	18.7
國泰永續高股息	-36.99%	-6.2	0	-6.2	-1	0	1	16.7	0	16.7	22.9
國泰台灣5G+	7.63%	49.8	1.4	48.4	12	37	25	17.6	17.6	17.7	21.7
中信中國高股息	-25.60%	-31	0	-31	8	8	0	15.1	15.1	0	11.3
台泥	-1.42%	-6.9	0.6	-7.6	0	12	11	40.7	40.7	40.7	33.1
嘉泥	9.55%	8	0	8	5	5	0	16.8	16.8	0	18.4
大成	-17.76%	-59.9	-0.2	-59.7	-6	1	7	48.2	48.4	48.2	58.1
統一	11.92%	8.2	0	8.2	1	1	0	68.8	68.8	0	77
愛之味	43.88%	7.3	0	7.3	2	2	0	8.3	8.3	0	12
泰山	-21.38%	-11.8	0	-11.8	2	2	0	27.6	27.6	0	21.7
聯華	-65.93%	-26.9	0	-26.9	-1	0	1	40.8	0	40.8	67.7
南亞	-17.35%	-23.8	0	-23.8	2	2	0	68.6	68.6	0	56.7
華夏	-25.21%	-12	0	-12	2	2	0	23.8	23.8	0	17.8
亞聚	-8.46%	-8.5	0	-8.5	5	5	0	20.1	20.1	0	18.4
國喬	41.11%	9.3	0	9.3	-1	0	1	22.5	0	22.5	13.3
聯成	-12.94%	-40	0	-40	20	20	0	15.5	15.5	0	13.5
中石化	12.29%	5.8	0	5.8	5	5	0	9.4	9.4	0	10.6
恆大		0	0	0	0	0	0	83.5	0	83.5	28.2
台化	-29.41%	-47	0	-47	2	2	0	79.9	79.9	0	56.4
遠東新	-25.35%	-54.6	0	-54.6	-8	0	8	26.9	0	26.9	33.8
新纖	-29.29%	-7.7	0	-7.7	-2	0	2	13.1	0	13.1	17
南紡	-36.60%	-4.9	0	-4.9	-1	0	1	13.3	0	13.3	18.1
力麗	18.18%	12.6	0	12.6	-6	0	6	11.6	0	11.6	9.5
佳和		0	0	0	0	0	0	21.2	0	21.2	17.9
宏益	1.61%	1.1	0	1.1	4	4	0	17.1	17.1	0	17.4
得力		0	0	0	0	0	0	16.9	0	16.9	13.9
聚隆	-1.60%	-0.3	-0.3	0	0	1	1	15.6	15.8	15.5	13
昶和	-5.93%	-11.1	0	-11.1	13	13	0	14.4	14.4	0	13.6
弘裕	-15.58%	-9	0	-9	-5	0	5	11.6	0	11.6	13.4
儒鴻	-17.63%	-73.5	0	-73.5	-1	0	1	417	0	417	490.5
聚陽	-97.46%	-191.5	0	-191.5	-1	0	1	196.5	0	196.5	388
東元	96.85%	277	0	277	10	10	0	28.6	28.6	0	56.3
中興電	0.21%	0.1	0.1	0	0	1	1	47.5	47.5	47.6	184
力山	1.54%	1.2	1.2	0	0	1	1	77.9	77.3	78.5	52.6
堤維西	132.58%	29.3	0	29.3	1	1	0	22.1	22.1	0	51.4
車王電	10.72%	79.3	0.1	79.2	-3	7	10	74	74	74	47.6
和大	-45.98%	-328.5	1.1	-329.6	5	6	1	119.1	118.9	120	53
中砂	-290.60%	-188.6	0	-188.6	-1	0	1	64.9	0	64.9	253.5
信錦	36.25%	29	0	29	1	1	0	80	80	0	109
吉茂	-153.96%	-154.7	-0.3	-154.4	-3	1	4	25.1	25.4	25.1	76.5
直得	-23.02%	-68.9	-0.4	-68.5	2	3	1	99.8	99.9	99.5	65.6
華新	-112.13%	-269.7	0	-269.7	-14	0	14	17.2	0	17.2	36.5
南僑	38.02%	51.7	0	51.7	3	3	0	45.3	45.3	0	62.5
東鹼		0	0	0	0	0	0	21.6	21.6	0	34.4
東聯	0.00%	0	0	0	0	1	1	18.6	18.6	18.6	17.4
和桐	0.07%	0	-0.1	0.2	-2	3	5	9.2	9.2	9.2	9.1
長興	-6.10%	-4.1	0	-4.1	2	2	0	33.6	33.6	0	31.6
中纖	11.33%	9.8	0	9.8	-10	0	10	8.7	0	8.7	7.7
台肥	-27.70%	-14.1	0	-14.1	-1	0	1	50.9	0	50.9	65
中碳	-10.78%	-11	0	-11	-1	0	1	102	0	102	113
杏輝	-30.21%	-76.9	0	-76.9	-9	0	9	28.3	0	28.3	36.9
訊聯	-78.75%	-28.9	0	-28.9	-1	0	1	36.7	0	36.7	65.6
光洋科	-3.87%	-36.4	0	-36.4	-22	0	22	42.8	0	42.8	44.5
神隆	-11.53%	-8.6	0	-8.6	-3	0	3	25	0	25	27.9
台玻	0.00%	0	0	0	1	1	0	17	17	0	17
正隆	1.70%	2.5	0	2.5	-5	0	5	29.5	0	29.5	29
永豐餘	24.96%	66.8	0	66.8	11	11	0	24.3	24.3	0	30.4
榮成	-25.73%	-5.3	0	-5.3	1	1	0	20.6	20.6	0	15.3
中鋼	-5.65%	-2.6	0	-2.6	-2	0	2	23.4	0	23.4	24.8
東和鋼鐵	121.98%	39.4	0	39.4	1	1	0	32.3	32.3	0	71.7
第一銅	21.13%	24.1	0.5	23.6	1	5	4	22.8	22.7	22.8	46.3
中鴻	68.21%	155.5	0	155.5	17	17	0	13.4	13.4	0	22.6
大成鋼	-9.33%	-11.9	-0.1	-11.8	-1	4	5	25.4	25.4	25.4	37.2
佳大	-52.09%	-28	0	-28	-5	0	5	10.8	0	10.8	16.4
上銀		0	0	0	0	0	0	398.5	0	398.5	237.5
世鎧		0	0	0	0	0	0	31.5	0	31.5	55.5
國際中橡	25.31%	30.2	0	30.2	-5	0	5	23.9	0	23.9	17.9
正新	-19.62%	-8.2	0	-8.2	-1	0	1	41.8	0	41.8	50
厚生	-18.16%	-4.1	0	-4.1	-1	0	1	22.7	0	22.7	26.8
南帝	43.62%	25.6	0	25.6	-1	0	1	58.8	0	58.8	33.2
裕隆	90.20%	108.6	0	108.6	3	3	0	40.1	40.1	0	76.3
三陽工業	154.77%	148.4	0	148.4	3	3	0	32	32	0	81.4
和泰車	3.34%	20	0	20	1	1	0	598	598	0	618
聯電	-0.09%	-3	-1.5	-1.5	1	65	63	52.6	52.6	52.6	51.9
台達電	13.07%	329.5	1.1	328.4	8	9	1	280.1	279.9	281	321
金寶	-23.38%	-61.7	0	-61.7	-22	0	22	12	0	12	14.8
華通	-81.82%	-496.5	0	-496.5	-14	0	14	43.3	0	43.3	78.8
台揚	0.27%	1.8	-0.3	2.1	20	22	2	30.5	30.5	30.4	30.6
鴻海	16.73%	2,134.8	-38.8	2,173.5	39	111	71	114.9	115.2	114.6	169.5
中環	-54.65%	-4.5	0	-4.5	-1	0	1	8.2	0	8.2	12.7
仁寶	-45.38%	-99.2	-0.1	-99.1	-7	3	10	21.9	21.9	21.9	36
國巨	-0.29%	-12	-12	0	0	7	7	590.3	591.1	589.4	662
廣宇	7.97%	218.2	5.9	212.2	-46	21	67	40.8	40.6	40.9	36.3
台積電	-9.96%	-2,152.8	8.7	-2,161.4	-12	21	34	635.6	635.3	635.7	802
友訊	-0.82%	-0.2	-0.2	0	0	1	1	24.4	24.5	24.3	18.1
旺宏	16.29%	384.6	11.1	373.5	-27	31	58	40.7	40.5	40.8	27
光罩	-42.52%	-935.2	28.2	-963.4	-32	21	54	40.7	39.8	41.1	70.3
台亞	-49.05%	-50.6	0	-50.6	-4	0	4	25.8	0	25.8	38.4
茂矽	4.72%	3.2	-0.1	3.3	-1	1	2	33.9	34	33.9	30.6
華邦電	-5.74%	-336.1	13.8	-349.9	109	205	95	28.6	28.5	28.7	25.4
智邦	63.60%	865	0	865	5	5	0	272	272	0	445
海悅	124.12%	218.2	0	218.2	2	2	0	87.9	87.9	0	197
錸德	20.68%	20.7	0	20.6	-8	2	10	10	10	10	7.4
順德	-41.95%	-33.1	0	-33.1	-1	0	1	78.9	0	78.9	112
佳世達	-1.20%	-0.7	-0.7	0	0	2	2	29.2	29.4	29	39.6
宏碁	-78.62%	-394.3	0	-394.3	-19	0	19	26.4	0	26.4	47.2
鴻準	-3.51%	-72.4	5.8	-78.2	8	29	21	71.2	71.1	71.4	61.3
敬鵬	28.95%	9.4	0	9.4	1	1	0	32.3	32.3	0	41.7
英業達	134.50%	156	0	156	5	5	0	23.2	23.2	0	54.4
矽統	105.50%	131.4	0.7	130.7	3	8	5	15.6	15.5	15.7	59.1
燿華	3.56%	7.8	-2	9.9	1	11	10	20.1	20.2	20	30.1
金像電	-91.74%	-145.1	-1.1	-144	-1	2	3	52.7	53.1	52.5	196.5
大同	-115.36%	-1,286.1	-0.5	-1,285.6	-31	13	44	25.3	25.4	25.3	66.8
佳能		0	0	0	0	0	0	14.3	0	14.3	41.6
凱美	-35.10%	-444.8	-0.1	-444.7	11	12	1	105.6	105.6	105.5	65.2
技嘉	293.31%	464.6	0	464.6	2	2	0	79.2	79.2	0	311.5
瑞昱	-4.45%	-155	-1.8	-153.2	-5	2	7	497.6	498.3	497.4	528
台光電	-46.79%	-527.5	1.2	-528.7	-2	5	7	161	160.9	161.1	425.5
群光	0.80%	0.7	0.7	0	0	1	1	87.7	87.3	88	204.5
云辰	-11.15%	-24.1	-0.4	-23.7	12	14	2	15.4	15.4	15.3	13.5
正崴	0.22%	0.1	0.1	0	0	1	1	44.6	44.6	44.7	49.4
億光	61.16%	52.6	0	52.6	2	2	0	43	43	0	69.3
研華	1.95%	20.5	0	20.5	3	3	0	349.7	349.7	0	356.5
映泰	-2.46%	-0.4	-0.4	0	0	1	1	16.3	16.5	16	20.9
凌陽	12.16%	67	-1	68.1	15	23	8	24	24	23.9	28.6
輔信	-58.15%	-13.2	0	-13.2	-2	0	2	11.4	0	11.4	18
國碩	-10.96%	-38.9	0.1	-38.9	-19	1	20	17.7	17.7	17.8	19.8
南亞科	-23.71%	-41.4	0	-41.4	2	2	0	87.3	87.3	0	66.6
友達	0.18%	6.3	-22.9	29.3	23	219	196	16.4	16.4	16.3	17.7
中華電	0.00%	0	0	0	0	1	1	108.5	108.5	108.5	126.5
錩新	14.49%	4.9	0	4.9	-1	0	1	34.2	0	34.2	29.2
圓剛	6.18%	14	0.1	13.8	-2	3	5	45.1	45.1	45.2	38.3
建準	113.49%	61.4	0	61.4	1	1	0	54.1	54.1	0	115.5
鼎元	3.31%	3.1	-0.2	3.3	-3	2	5	18.7	18.8	18.7	17.6
興勤	8.85%	17	0	17	-1	0	1	192	0	192	175
偉詮電	44.96%	19.2	0	19.2	1	1	0	42.7	42.7	0	61.9
超豐	9.50%	6.6	0	6.6	-1	0	1	69.5	0	69.5	62.9
兆勁	-22.11%	-31.5	0	-31.5	10	10	0	14.3	14.3	0	11.1
京元電子	-63.49%	-700.3	-4.9	-695.5	-14	15	29	38	38.3	37.9	87.6
創見	-60.26%	-112.8	0	-112.8	-3	0	3	62.4	0	62.4	100
聯發科	9.51%	1,105.4	-22.1	1,127.6	9	12	3	968.2	969.7	962.3	1,095
全新	37.32%	78	0	78	2	2	0	104.5	104.5	0	143.5
奇力新	-7.30%	-149	0	-149	20	20	0	102.1	102.1	0	94.6
飛宏	-215.26%	-69.1	0	-69.1	-2	0	2	16	0	16	50.6
義隆	2.47%	4	0	4	-1	0	1	162	0	162	158
盟立	16.21%	34	0	34	5	5	0	42	42	0	48.8
志聖	-214.25%	-88	0	-88	-1	0	1	41.1	0	41.1	129
立隆電	17.60%	72	0	72	6	6	0	68.2	68.2	0	80.2
鉅祥	-199.41%	-51	0	-51	-1	0	1	25.6	0	25.6	76.5
大毅	38.35%	91.1	0	91.1	-3	0	3	79.2	0	79.2	48.9
強茂	10.84%	5.4	0	5.4	1	1	0	49.8	49.8	0	55.2
一詮	345.31%	391.7	0	391.7	6	6	0	18.9	18.9	0	84.2
瑞軒	35.75%	7.9	0	7.9	2	2	0	11.1	11.1	0	15
華新科	51.20%	1,086	0	1,086	-9	0	9	235.7	0	235.7	115
宏達電	51.45%	432.7	0	432.7	30	30	0	28	28	0	42.5
國建	92.00%	86.3	0	86.3	5	5	0	18.8	18.8	0	36
國產	105.37%	141.3	0	141.3	6	6	0	22.4	22.4	0	45.9
中工	-91.01%	-86	0	-86	-11	0	11	8.6	0	8.6	16.4
冠德	73.47%	246.5	0	246.5	10	10	0	33.6	33.6	0	58.2
達欣工	-124.05%	-588.1	0	-588.1	-19	0	19	25	0	25	55.9
興富發	7.45%	6.5	0	6.5	2	2	0	43.6	43.6	0	46.9
長榮	-33.01%	-1,126.8	-16.5	-1,110.3	-8	93	101	33.8	33.9	33.7	172.5
新興	47.37%	91.3	0.2	91	10	11	1	17.5	17.5	17.7	26.6
裕民	78.44%	25.1	0	25.1	1	1	0	32	32	0	57.1
陽明	40.29%	995.1	-10.7	1,005.8	32	114	81	21.7	21.7	21.6	52.2
華航	61.88%	565.7	-0.2	565.9	57	78	21	11.7	11.7	11.7	21.7
志信	-212.91%	-193.2	0	-193.2	-10	0	10	9.1	0	9.1	28.4
中航	60.03%	17.8	0	17.8	1	1	0	29.7	29.7	0	47.5
長榮航	-93.20%	-48.4	0.1	-48.5	-1	2	4	13	13	13	37.3
王品	-102.53%	-121.5	0	-121.5	-1	0	1	118.5	0	118.5	240
台中銀	67.29%	14.4	0	14.4	2	2	0	10.7	10.7	0	17.9
中壽	-18.34%	-82	0	-82	-10	10	20	22.4	22.4	22.4	30.6
台產	-40.00%	-16	0	-16	-2	0	2	20	0	20	28
臺企銀	-84.27%	-15.6	0	-15.6	-2	0	2	9.3	0	9.3	17.1
台開	-8.97%	-6.9	-2.5	-4.4	1	11	10	7	7.1	6.9	2.7
遠東銀	50.97%	26.3	0	26.3	5	5	0	10.3	10.3	0	15.6
統一證	-27.94%	-17.1	0	-17.1	-3	0	3	20.4	0	20.4	26.1
三商壽		0	0	0	0	0	0	8.1	0	8.1	5.8
華南金	46.84%	8.1	0	8.1	1	1	0	17.4	17.4	0	25.6
富邦金	-40.93%	-406.1	1	-407.1	-18	3	21	47.2	47	47.3	69.9
國泰金	-16.40%	-20.1	0.1	-20.2	-2	1	3	40.8	40.7	40.8	50.9
開發金	45.81%	62.1	0	62	12	15	2	9	9	9	13.8
玉山金	-4.94%	-16.7	-0.2	-16.5	-4	10	14	24.1	24.2	24.1	28.3
元大金	-46.62%	-195.4	-0.1	-195.3	-18	2	20	21	21	21	31.8
兆豐金	38.87%	123.2	0.2	123	10	11	1	28.8	28.8	29	41.1
新光金	-7.73%	-13.3	-0.2	-13.1	-17	4	21	8.2	8.2	8.2	8.9
中信金	0.00%	0	0	0	0	2	2	19.4	19.4	19.4	36.4
健和興	13.39%	27	-0.5	27.5	1	4	3	50.4	50.5	50.3	78
晶豪科	-40.19%	-354.2	0.9	-355.1	-12	2	14	62.9	62.6	63	92.6
大立光	-27.20%	-835	0	-835	1	1	0	3,070	3,070	0	2,235
全漢	-51.21%	-21.1	0	-21.1	-1	0	1	41.2	0	41.2	62.3
奇鋐	-927.91%	-598.5	0	-598.5	-1	0	1	64.5	0	64.5	663
亞光	-9.79%	-22.5	1	-23.5	2	3	1	76.6	76.3	77.3	64.6
信邦	13.23%	34	0	34	1	1	0	257	257	0	291
星通	129.07%	37.3	0	37.3	1	1	0	28.9	28.9	0	66.2
禾伸堂	-0.44%	-1.5	-1.5	0	0	3	3	114.8	115	114.5	97.9
偉訓	38.80%	120.5	1.7	118.8	3	8	5	38.8	38.7	39	78.3
聯詠	-10.66%	-151.5	-17	-134.5	-1	2	3	473.9	479	470.5	605
欣興	-55.82%	-1,698.7	27.5	-1,726.2	-17	18	35	86.9	85.9	87.5	189
晶技	-5.65%	-26.1	-4.9	-21.2	-1	4	5	92.3	93	91.8	113
鈺德	36.28%	6	0	6	1	1	0	16.4	16.4	0	22.4
立德	-64.92%	-80.5	0	-80.5	-10	0	10	12.4	0	12.4	20.5
華晶科	16.42%	11	0	11	2	2	0	33.5	33.5	0	39
僑威	76.25%	368.8	0	368.8	11	11	0	44	44	0	77.5
網龍	8.82%	9.9	0	9.9	-2	0	2	56.2	0	56.2	51.2
日電貿	23.59%	34.6	0	34.6	2	3	1	48.9	48.9	48.9	66.2
鴻碩	46.59%	28.7	0	28.7	-1	0	1	61.5	0	61.5	32.9
穩懋	-62.25%	-3,500.5	0	-3,500.5	15	15	0	374.9	374.9	0	141.5
昇銳	49.52%	49.3	0	49.3	5	5	0	19.9	19.9	0	29.8
正達	0.10%	0.1	-0.2	0.3	1	2	1	24.2	24.3	24.1	24.5
亞信	25.43%	54.8	3.9	50.9	1	3	2	71.8	71.1	73	122
基亞	0.00%	0	0	0	0	2	2	54.6	54.6	54.6	39.4
景碩	-10.50%	-127.3	3.3	-130.6	-9	6	15	80.8	80.4	81	95.5
全科	-52.61%	-12.1	0	-12.1	-1	0	1	23	0	23	35.1
順達	1.22%	3.4	0	3.4	3	3	0	92.9	92.9	0	94
茂訊	-100.40%	-250.5	0	-250.5	-5	0	5	49.9	0	49.9	100
原相	-13.02%	-120.5	1.1	-121.6	4	5	1	185.1	184.9	186	154.5
緯創	273.38%	84.2	0	84.2	1	1	0	30.8	30.8	0	115
虹冠電	-26.22%	-44.7	0	-44.7	2	2	0	85.3	85.3	0	62.9
威剛	-32.47%	-47.4	-0.3	-47.1	-1	1	2	73	73.2	72.9	120
欣銓	-34.95%	-99.8	1.2	-101	-4	2	6	47.6	47.1	47.7	73
泰碩	-30.55%	-17.2	0	-17.2	-1	0	1	56.3	0	56.3	73.5
麗清	0.42%	0.2	0.2	0	0	1	1	47.3	47.2	47.4	42.9
熱映	65.23%	307.9	0	307.9	-7	0	7	67.4	0	67.4	23.5
精材	0.19%	1	1	0	0	3	3	175.7	175.5	175.8	117
新日興	41.37%	51.5	0	51.5	1	1	0	124.5	124.5	0	176
明泰	-2.03%	-8	-0.3	-7.7	11	12	1	33.1	33.1	32.8	32.4
玉晶光	-3.02%	-147	6.3	-153.3	5	10	5	486.6	486.2	487.4	455.5
京鼎	42.19%	94.5	0	94.5	1	1	0	224	224	0	318.5
譁裕	-10.19%	-3.8	0	-3.8	2	2	0	18.7	18.7	0	16.8
榮創	-5.54%	-14.4	-0.2	-14.3	7	9	2	29	29	28.9	27
創意	-222.30%	-907	0	-907	-1	0	1	408	0	408	1,315
由田	-62.50%	-175	0	-175	-5	0	5	56	0	56	91
群創	1.73%	66	26.3	39.7	-25	232	257	14.8	14.8	14.9	13.3
力致	-93.79%	-80.1	0	-80.1	-1	0	1	85.4	0	85.4	165.5
誠研	20.53%	4.2	0	4.2	5	5	0	4.1	4.1	0	5
揚明光	-1.90%	-1.1	0	-1.1	1	1	0	57.8	57.8	0	56.7
皇龍	-0.65%	-0.4	-0.4	0	0	2	2	30.6	30.7	30.5	44.3
華盈	-30.38%	-44.6	0	-44.6	-11	0	11	13.3	0	13.3	17.4
凡甲	-142.74%	-142.6	0	-142.6	-1	0	1	99.9	0	99.9	242.5
晶相光	10.37%	57.2	-2	59.2	-4	1	5	110.3	112	110	95.2
台勝科	32.81%	42	0	42	1	1	0	128	128	0	170
晶彩科	0.56%	0.1	0.1	0	0	1	1	17.8	17.7	17.8	24.3
曜越	37.40%	24.4	0	24.4	-1	0	1	65.1	0	65.1	40.8
敦泰	0.55%	7.2	-6.8	14	-6	9	15	87.6	88.1	87.3	85
宇峻	-8.75%	-31.6	0	-31.6	4	4	0	90.3	90.3	0	82.4
聯穎	0.00%	0	0	0	0	7	7	14.6	14.6	14.6	15
同致	63.46%	778	0	778	-4	0	4	306.5	0	306.5	112
聯合再生	1.31%	2.1	0.4	1.7	-2	11	13	12.3	12.3	12.3	11.5
博磊	-29.41%	-65	0	-65	-10	0	10	22.1	0	22.1	28.6
映興	17.83%	22.4	-0.4	22.8	-3	1	4	31.4	31.7	31.3	23.8
新鉅科	-40.65%	-41.3	0	-41.3	2	2	0	50.8	50.8	0	30.2
健策	-214.91%	-641.5	0	-641.5	-1	0	1	298.5	0	298.5	940
世芯-KY	-247.12%	-1,972	0	-1,972	-1	0	1	798	0	798	2,770
貿聯-KY	22.90%	68	0	68	-1	0	1	297	0	297	229
圓展	-26.48%	-81	0.3	-81.3	3	4	1	76.5	76.4	76.7	49.3
TPK-KY	13.93%	145	-0.2	145.2	-23	1	24	43.4	43.6	43.4	37.1
家登	-0.15%	-1	-1	0	0	2	2	335.8	336	335.5	407.5
元創精密	-54.18%	-21.7	0	-21.7	1	1	0	40.1	40.1	0	18.4
達能	43.66%	67.7	0	67.7	11	11	0	14.1	14.1	0	20.3
海華	-69.92%	-146	0	-146	-8	0	8	26.1	0	26.1	44.4
合勤控	-0.98%	-0.4	-0.4	0	0	1	1	35.8	36	35.6	39.9
漢磊	-33.11%	-76.4	0.6	-77	-4	1	5	46.2	45.7	46.3	65.5
連展投控	-3.73%	-8.1	0.7	-8.8	16	20	4	10.9	10.9	11.1	10.4
日月光投控	-14.45%	-1,394.3	114.1	-1,508.4	-32	62	94	102.6	101.5	103.4	150.5
中天	-28.23%	-186.9	0.6	-187.5	10	11	1	60.2	60.1	60.7	41.4
健亞	7.86%	4.4	0.2	4.3	-1	1	2	28.3	28.2	28.4	24.1
亞諾法	39.83%	21.1	0	21.1	-1	0	1	53.1	0	53.1	32
國光生	18.74%	165.3	-0.9	166.2	-7	10	17	51.9	51.9	51.8	28.1
如興	63.21%	31.1	0	31.1	-5	0	5	9.8	0	9.8	3.6
高鋒	-51.33%	-17.4	0	-17.4	-3	0	3	11.3	0	11.3	17.1
智伸科	43.33%	78	0	78	-1	0	1	180	0	180	102
氣立	-2.08%	-1.1	-1.1	0	0	1	1	52.9	53.4	52.3	65.3
時碩工業	-10.02%	-28	0	-28	5	5	0	55.9	55.9	0	50.3
鈞興-KY	3.70%	3.4	0	3.4	1	1	0	92	92	0	95.4
磐亞	33.95%	3.6	0	3.6	1	1	0	10.8	10.8	0	14.4
合一	26.12%	111	0	111	-2	0	2	212.5	0	212.5	157
遠傳	0.50%	0.6	0.6	0	0	2	2	60.2	60	60.3	82.9
正文	20.11%	113	0	113	20	20	0	28.1	28.1	0	33.8
致伸	18.17%	78.2	2.3	75.9	2	7	5	61.5	61.3	61.7	99.2
新唐	180.54%	399	0	399	5	5	0	44.2	44.2	0	124
泰鼎-KY	38.41%	52.5	0	52.5	-2	0	2	68.4	0	68.4	42.1
太極	-7.69%	-14.8	0	-14.8	8	8	0	24.1	24.1	0	22.2
茂林-KY	-32.50%	-32.5	0	-32.5	1	1	0	100	100	0	67.5
和碩	25.31%	756.5	-0.5	757	36	38	2	78.7	78.7	78.4	99.7
康控-KY	0.53%	0.4	0.4	0	0	1	1	75.2	75	75.4	20.3
臻鼎-KY	-1.99%	-11.5	0.8	-12.3	-3	2	5	115.8	115.5	115.9	120
誠美材	17.76%	5.9	0	5.9	3	3	0	11.2	11.2	0	13.2
天鈺	-24.65%	-812	40.4	-852.4	-8	12	20	164.7	162.6	166	272.5
十銓	-1.53%	-0.8	-0.8	0	0	1	1	48.9	49.3	48.5	117.5
立積	-10.00%	-411	-17.6	-393.4	1	7	6	587.1	588.4	585.5	195
湯石照明	-1.41%	-0.4	0	-0.4	1	1	0	28.4	28.4	0	28
亞泰	-29.42%	-16.8	0	-16.8	-1	0	1	57.1	0	57.1	73.9
佳凌	-17.58%	-45.8	-0.4	-45.4	1	3	2	86.8	86.9	86.7	41.5
榮剛	-251.77%	-78.3	0	-78.3	-2	0	2	15.6	0	15.6	54.7
乙盛-KY	-7.18%	-22.6	1.4	-24	4	5	1	62.9	62.7	64.1	56.7
達輝-KY	-10.42%	-1.7	0	-1.7	1	1	0	16.8	16.8	0	15.1
系統電	-11.11%	-42.5	0	-42.5	10	10	0	38.3	38.3	0	34
世界	-0.62%	-9.5	-9.5	0	0	12	12	127.4	127.8	127	91
鈺創	1.19%	2.5	2.5	0	0	10	10	21	20.9	21.2	48.1
中光電	1.88%	0.8	0.8	0	0	1	1	42.6	42.2	43	96.6
台半	11.16%	17.9	0.1	17.8	1	3	2	53.5	53.4	53.5	71.2
崇越	120.17%	143	0	143	1	1	0	119	119	0	262
高技	0.00%	0	0	0	0	1	1	53.7	53.7	53.7	96.9
佶優	103.91%	473.9	0	473.8	39	40	1	11.4	11.4	11.5	23.6
瀚宇博	-31.67%	-26.7	0	-26.7	-2	0	2	42.2	0	42.2	55.5
松翰	-26.05%	-36.5	0	-36.5	2	2	0	70.1	70.1	0	51.8
中美晶	16.27%	76	1	75	2	3	1	155.8	155.5	156.5	193
凱崴	9.00%	13.5	0	13.5	-10	0	10	15	0	15	13.7
中連	-46.98%	-35.1	0	-35.1	1	1	0	74.6	74.6	0	39.6
南仁湖	9.39%	32.7	0.5	32.1	28	32	4	10.9	10.9	11	12
群益證	-63.19%	-174.9	0.1	-175.1	-17	3	20	13.8	13.8	13.9	24.2
大宇資		0	0	0	0	0	0	66.2	0	66.2	70.2
邁達特	-33.03%	-14.5	0	-14.5	-1	0	1	44.1	0	44.1	58.6
彩晶	-9.25%	-56.3	4.1	-60.4	22	47	25	13	12.9	13.1	10.2
建達	87.20%	10.9	0	10.9	1	1	0	12.5	12.5	0	23.4
達運	-23.72%	-15	0	-15	-5	0	5	12.7	0	12.7	15.7
新普	-22.39%	-79.5	0	-79.5	-1	0	1	355	0	355	434.5
普誠	-59.27%	-44.7	0	-44.7	-5	0	5	15.1	0	15.1	24.1
頎邦	1.73%	3.7	-0.5	4.2	1	3	2	71.5	71.6	71.3	75.8
撼訊	10.15%	8.7	0	8.7	-1	0	1	85.7	0	85.7	77
嘉聯益		0	0	0	0	0	0	32.7	0	32.7	19.9
華電網	-43.00%	-13.2	0	-13.2	-2	0	2	15.4	0	15.4	22
華興	-28.63%	-3.3	0	-3.3	-1	0	1	11.4	0	11.4	14.6
大城地產	-93.23%	-21.4	0	-21.4	-1	0	1	22.9	0	22.9	44.3
信昌電	-22.45%	-13.9	0	-13.9	1	1	0	61.7	61.7	0	47.9
立敦	21.75%	14.2	0	14.2	2	2	0	32.7	32.7	0	39.8
瑞儀	75.64%	88.5	0	88.5	1	1	0	117	117	0	205.5
橘子	-9.67%	-18.3	-0.8	-17.5	-1	2	3	63.1	63.3	62.9	80.4
合晶	-0.12%	-0.5	-0.5	0	-4	6	10	38.8	38.9	38.8	38.8
萬潤	122.22%	275	0	275	2	2	0	112.5	112.5	0	250
精成科	-208.64%	-304.2	0	-304.2	-6	0	6	24.3	0	24.3	75
帆宣	-39.18%	-221	0	-221	-5	0	5	112.8	0	112.8	157
天品	-151.75%	-17.3	0	-17.3	-1	0	1	11.4	0	11.4	28.7
盛群	6.73%	121	-10.7	131.7	-6	16	22	81.7	82.1	81.4	59.5
日揚	37.18%	80.5	0	80.5	5	5	0	43.3	43.3	0	59.4
聯茂	-22.56%	-30	0	-30	1	1	0	133	133	0	103
岳豐	4.45%	1.1	0	1.1	-1	0	1	24.7	0	24.7	23.6
旺矽	-297.20%	-318	0	-318	-1	0	1	107	0	107	425
聚鼎	47.64%	101	0	101	-2	0	2	106	0	106	55.5
研通	19.41%	5.2	0	5.2	1	1	0	27.1	27.1	0	32.3
華孚	-242.12%	-563.3	0.2	-563.5	-8	3	11	21.2	21.1	21.2	91.6
驊訊	18.15%	207.9	19.7	188.2	-5	8	13	88.1	86.6	89	51.4
力成	-71.93%	-216.5	0	-216.5	-3	0	3	100.3	0	100.3	172.5
定穎		0	0	0	0	0	0	18.5	0	18.5	20.3
矽格	55.50%	307.4	0	307.4	11	11	0	50.4	50.4	0	78.3
台郡	-19.27%	-23.6	0	-23.6	1	1	0	122.5	122.5	0	98.9
同欣電	-14.42%	-60.5	-0.5	-60	1	2	1	209.8	210	209.5	150
宏正	4.74%	4	0	4	-1	0	1	84.4	0	84.4	80.4
台表科	0.55%	2	0	2	3	3	0	120.3	120.3	0	121
佳邦	-1.55%	-1.1	-1.1	0	0	1	1	70.8	71.3	70.2	89.5
聯嘉	2.90%	1.8	0	1.8	2	2	0	31	31	0	31.9
悅城	13.27%	13.5	0	13.5	5	5	0	20.4	20.4	0	23.1
晶焱	-0.50%	-2.5	0	-2.5	5	5	0	101	101	0	100.5
樺漢	-26.71%	-68.5	0	-68.5	-1	0	1	256.5	0	256.5	325
矽力*-KY	85.58%	4,831	0	4,831	-2	0	2	2,822.5	0	2,822.5	407
元晶	11.27%	113.4	2.4	111	-17	13	30	33.5	33.4	33.6	27.1
訊芯-KY	27.33%	170.5	-0.8	171.3	3	5	2	124.8	124.9	124.5	182
GIS-KY	-45.04%	-50.9	0	-50.9	1	1	0	113	113	0	62.1
神盾	-32.41%	-94	3	-97	-1	1	2	145	143	146	243
宇智	14.26%	14.4	0	14.4	2	2	0	50.5	50.5	0	57.7
安集	34.96%	40.2	0	40.2	-2	0	2	57.5	0	57.5	37.4
環球晶	9.38%	122	-12	134	-1	1	2	650	658	646	512
晶碩	-20.29%	-218.5	4.1	-222.6	-1	3	4	269.3	268.5	269.9	492.5
生華科	77.33%	283.8	0	283.8	-2	0	2	183.5	0	183.5	41.6
聚和	45.42%	56.2	0.2	56	4	5	1	24.7	24.7	24.9	38.7
穎崴	-123.88%	-498	0	-498	-1	0	1	402	0	402	900
愛普*	-0.14%	-1	-1	0	0	1	1	702.5	703	702	366
晶心科	6.05%	25	0	25	-1	0	1	413	0	413	388
高端疫苗	-27.14%	-743.8	53.6	-797.4	9	19	10	144.2	142.4	147.8	53.8
長科*	-14.49%	-47.2	2.6	-49.8	2	5	3	65.2	64.8	65.7	39.9
易華電	21.23%	13.5	0	13.5	-1	0	1	63.6	0	63.6	50.1
欣普羅	-66.53%	-113.1	0	-113.1	2	2	0	85	85	0	28.5
逸達	13.33%	11.1	0	11.1	1	1	0	83.3	83.3	0	94.4
申豐	60.99%	79.9	0	79.9	-1	0	1	131	0	131	51.1
台康生技	3.29%	6.3	6.3	0	0	4	4	48.3	47.5	49.1	80.2
M31	1.46%	5	5	0	0	1	1	342.5	340	345	1,145
天正國際	19.30%	12.1	0	12.1	-1	0	1	62.7	0	62.7	50.6
騰輝電子-KY	-0.18%	-0.3	1.6	-1.8	-1	1	2	82.8	81.8	83.4	85.2
鈺太	-47.50%	-119	0	-119	-1	0	1	250.5	0	250.5	369.5
惠特	65.43%	301	0	301	-3	0	3	153.3	0	153.3	53
長聖	-11.61%	-86.5	-4.5	-82	2	3	1	248.4	249.5	245	208.5
亨泰光	-3.91%	-7.5	0	-7.5	1	1	0	192	192	0	184.5
台通	-7.40%	-23.3	0	-23.3	-15	0	15	21	0	21	22.5
矽創	-31.76%	-106.5	-2	-104.5	-1	1	2	167.7	169	167	271.5
佑華	6.76%	1.4	0	1.4	-1	0	1	20.7	0	20.7	19.3
昇陽半導體	9.02%	4.4	0	4.4	1	1	0	49.4	49.4	0	53.8
九暘	-199.41%	-530.2	0.1	-530.3	-10	2	12	22.2	22.1	22.2	75.2
蜜望實	17.25%	5.2	0	5.2	-1	0	1	30.2	0	30.2	25
網家	59.30%	97.6	0	97.6	-2	0	2	82.3	0	82.3	33.5
南電	8.54%	270	40.4	229.6	-3	9	12	263.6	261.1	265.5	189
晶采	95.17%	19.7	0	19.7	1	1	0	20.7	20.7	0	40.4
來思達	-35.46%	-305.1	0	-305.1	18	18	0	47.8	47.8	0	30.9
元太	335.10%	322.7	0	322.7	2	2	0	48.2	48.2	0	209.5
致新	-2.97%	-22.5	-22.5	0	0	4	4	189.3	192.1	186.5	301
宏捷科	-2.72%	-30	2.9	-32.9	2	7	5	157.7	157.4	158	141
保銳	65.66%	6.5	0	6.5	1	1	0	9.9	9.9	0	16.4
擎亞	-198.78%	-24.3	0	-24.3	-1	0	1	12.3	0	12.3	36.6
凌巨	8.05%	1.9	0	1.9	2	2	0	11.8	11.8	0	12.8
立碁	-43.56%	-7.1	0	-7.1	-1	0	1	16.3	0	16.3	23.4
至上	-163.89%	-59	0	-59	-1	0	1	36	0	36	95
南茂	25.90%	89.3	0.7	88.6	8	10	2	34.5	34.4	34.8	45.5
博智	-34.08%	-38	0	-38	-1	0	1	111.5	0	111.5	149.5
天宇	-1.63%	-0.8	-0.8	0	0	1	1	46	46.4	45.6	38.6
加高	-28.96%	-15.9	0	-15.9	-2	0	2	27.5	0	27.5	35.4
精星	62.13%	135.7	-1.1	136.8	7	9	2	24.3	24.4	23.8	43.9
勤誠	-258.06%	-201.8	0	-201.8	-1	0	1	78.2	0	78.2	280
明基材	-1.39%	-0.9	-0.9	0	0	2	2	30.7	30.9	30.5	33.3
菱光	-52.76%	-50.3	0	-50.3	-5	0	5	19.1	0	19.1	29.1
群聯	0.13%	0.5	0.5	0	0	1	1	387.8	387.5	388	724
金居	-2.80%	-43.6	14.8	-58.4	-11	16	27	57.7	57.2	58.1	63.4
可寧衛	-19.69%	-157.5	0	-157.5	-5	0	5	160	0	160	191.5
大江	-24.30%	-95	0	-95	2	2	0	195.5	195.5	0	148
大田	39.73%	26.3	0	26.3	1	1	0	66.2	66.2	0	92.5
明安	-82.49%	-35.8	0	-35.8	-1	0	1	43.4	0	43.4	79.2
美德醫療-DR	49.78%	38.9	0.2	38.7	-2	1	3	26.1	25.9	26.1	6.8
泰金寶-DR	0.86%	0.1	0	0.1	5	5	0	3.5	3.5	0	3.5
寶成	-27.53%	-15.8	0	-15.8	-2	0	2	28.7	0	28.7	36.6
櫻花		0	0	0	0	0	0	50.5	50.5	0	91.2
康那香	-25.99%	-54.9	0	-54.9	6	7	0	30.2	30.2	30.4	22.4
福興	-36.36%	-16	0	-16	-1	0	1	44	0	44	60
中鼎		0	0	0	0	0	0	35.6	0	35.6	47.8
潤泰新	3.17%	1.3	0	1.3	1	1	0	39.5	39.5	0	40.7
佳龍	72.56%	38.6	0	38.6	3	3	0	17.7	17.7	0	30.6

台積電也出手救援！台電四部發電機組跳機今晚差一點北台灣大停電UDN聯合新聞網－22天前

台積電

今天傍晚台電先後有四部重要發電機組密集出現跳機，加上入夜後沒有太陽能光電，供電吃緊，備轉容量率僅剩下不到3%，台電一度備妥北台灣停、限電計畫，所幸在台積電等所有國內緊急柴油發電機組上線供電後，供電暫時穩住。...詳全文

3/20以來最大賣超外資甩賣台股268億元台積電遭出脫1.18萬張Anue鉅亨－22天前

台積電

台指期面臨窄基指數魔咒證交所4招孕育台股護國群山UDN聯合新聞網－22天前

台積電

台積電目前占台股權重超過3成，為解決個股或產業發展過度集中問題，證交所為了引領台灣產業能夠更多元發展，今天提出4大面向，......詳全文

台股大盤相關文章

台股大盤相關影音