元富-安南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▲50
漲幅
+2.07%
成交量
26,898張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-安南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	66.50%	140.8	0	140.8	20	20	0	10.6	10.6	0	17.6
邑錡		0	0	0	0	0	0	135.8	135.8	0	104.5
元大台灣50	-30.55%	-180.4	0	-180.4	-4	3	8	73.8	73.8	73.8	109.9
全科		0	0	0	0	0	0	33.3	0	33.3	45.9
順達	-11.95%	-41	0	-41	-1	0	1	343	340.5	343	384
優群		0	0	0	0	0	0	162.5	162.5	0	136
富邦科技	43.43%	611.7	0	611.7	30	32	1	44	44	44	63.8
元大高股息	23.13%	276.7	0.5	276.3	15	31	15	38.6	38.6	38.6	55.9
富邦台50	-47.43%	-242.9	0	-242.9	-3	0	3	170.7	170.8	170.7	251.7
元大台灣50正2		0	0	0	0	0	0	458.1	458.6	458	37.8
元大台灣50反1	24.59%	297.4	1	296.4	-60	23	83	14.6	14.5	14.6	9.6
期元大S&P黃金	-9.54%	-10.6	-0.4	-10.2	0	2	1	55.6	55.8	55.4	45.6
元大滬深300正2	2.79%	20.6	0	20.6	38	38	0	19.4	19.4	0	19.9
富邦日本正2	31.62%	52.4	0	52.4	2	2	0	82.9	82.9	0	109.1
期元大S&P石油	-87.24%	-128.6	0	-128.6	-9	0	9	16.4	0	16.4	30.7
元大S&P500正2		0	0	0	0	0	0	119.9	119.9	0	138.8
富邦印度	-8.10%	-5.8	0	-5.8	2	2	0	35.7	35.7	0	32.8
國泰臺灣加權正2	60.96%	147.2	-0.4	147.6	2	4	1	60.4	60.5	60.1	109.7
國泰臺灣加權反1	-33.19%	-7.8	0	-7.8	10	10	0	2.4	2.4	0	1.6
富邦恒生國企正2	22.29%	5.3	0	5.3	-2	0	2	12	0	12	9.3
富邦NASDAQ正2	17.97%	30.6	0	30.6	1	1	0	170.1	170.1	0	200.6
期元大S&P原油反1	-57.18%	-934.5	0	-934.5	63	63	0	25.9	25.9	0	11.1
富邦臺灣加權正2	-82.12%	-5,401.5	0	-5,401.5	-36	0	36	182.7	0	182.7	332.8
元大美債20年	-3.62%	-14.7	0	-14.7	10	15	5	27.1	27.1	27.1	25.6
元大美債20正2	11.40%	0.8	0	0.8	-1	0	1	7.2	0	7.2	6.4
群益臺灣加權正2	92.33%	150.8	0	150.8	-1	0	1	163.3	0	163.3	12.5
國泰20年美債	1.38%	2.3	0	2.3	-1	4	6	28.1	28.1	28.1	27
期元大S&P日圓正2	7.92%	1.7	0	1.7	-1	0	1	21.4	0	21.4	19.7
期元大S&P黃金正2	37.54%	97.7	0	97.7	-2	0	2	130.1	0	130.1	81.3
復華富時不動產	10.69%	15.6	0	15.6	-15	0	15	9.7	0	9.7	8.7
元大台灣高息低波	2.08%	11.9	0.5	11.4	1	11	10	52	52	52.1	63.5
期街口S&P布蘭特油正2	-151.85%	-3,994.4	0	-3,994.4	-112	0	112	23.5	0	23.5	59.2
元大美債1-3		0	0	0	0	0	0	30.8	30.8	0	30.9
元大投資級公司債	-4.87%	-16.2	0	-16.2	10	10	0	33.3	33.3	0	31.7
群益投資級電信債		0	0	0	0	0	0	36.4	36.4	0	34
國泰投資級公司債	-4.32%	-3	0	-3	2	2	0	35.2	35.2	0	33.7
復華富時高息低波		0	0	0	0	0	0	73.7	73.7	0	97.4
富邦臺灣中小		0	0	0	0	0	0	51.1	0	51.1	68
期元大道瓊白銀	27.73%	285.2	-1.6	286.8	-7	4	11	93.5	93.8	93.4	52.4
富邦全球投等債	-5.14%	-4	0	-4	2	2	0	39.1	39.1	0	37.1
中信中國50正2	32.07%	56.7	0	56.7	-13	0	13	13.6	0	13.6	9.2
統一FANG+		0	0	0	0	0	0	116.6	116.9	116.6	139.9
期街口道瓊銅		0	0	0	0	0	0	32.6	32.6	0	34.8
國泰費城半導體	-45.64%	-287.2	0	-287.2	-11	0	11	57.2	57.3	57.2	83.3
國泰永續高股息	18.67%	162.5	-0.5	163	15	37	22	23.5	23.5	23.5	34.4
國泰台灣科技龍頭	-17.83%	-280.1	-0.5	-279.6	-17	28	45	34.9	34.9	34.9	51.4
中信中國高股息	3.36%	1	0	1	-2	0	2	15.5	0	15.5	14.9
富邦越南	2.77%	5	-0.3	5.3	9	10	1	18.1	18.1	17.9	18.7
永豐台灣ESG	49.12%	11.5	0	11.5	1	1	0	23.4	23.4	0	34.9
中信關鍵半導體	-19.77%	-81.4	0	-81.4	-6	10	17	24.2	24.2	24.2	35.9
中信小資高價30	55.56%	103.7	0	103.7	6	6	0	31.1	31.1	0	48.4
富邦未來車	21.42%	8.9	0	8.9	1	1	0	41.6	41.6	0	50.5
富邦基因免疫生技	-34.65%	-44.1	0	-44.1	-13	0	13	9.8	0	9.8	13.2
FT潔淨能源	0.55%	2.2	0	2.2	17	17	0	23	23	0	23.2
富邦特選高股息30	14.50%	14.8	-0.1	14.9	3	7	4	14.6	14.6	14.6	19.6
台新臺灣半導體30	47.81%	162.5	0	162.5	12	12	0	28.3	28.3	0	41.9
FT臺灣SMART	-41.57%	-7.9	0	-7.9	-1	0	1	19.1	0	19.1	27
國泰數位支付服務	9.18%	203.8	0.1	203.7	49	50	1	44.4	44.4	44.5	48.6
第一金太空衛星		0	0	0	0	0	0	57.2	0	57.2	56.9
中信特選金融	9.50%	2.1	0	2.1	1	1	0	22	22	0	24.1
大華優利高填息30	27.92%	72.6	-0.2	72.8	6	11	5	23.6	23.7	23.6	35.8
群益台灣精選高息	15.37%	333.1	-0.7	333.8	39	89	50	24.3	24.4	24.3	32.9
兆豐龍頭等權重	-33.06%	-12.3	0	-12.3	-2	0	2	18.5	0	18.5	24.7
國泰台灣領袖50	-38.21%	-55.4	0	-55.4	-3	1	5	29	29	29	42.9
群益台ESG低碳50	-38.51%	-56.8	0	-56.8	-5	0	5	29.5	0	29.5	40.9
群益半導體收益	-11.63%	-12.2	-0.4	-11.8	-1	3	4	26.2	26.3	26.2	37.9
復華台灣科技優息	-43.37%	-373.2	0	-373.2	-42	0	42	20.5	0	20.5	29.4
統一美債20年	-2.17%	-0.6	0	-0.6	1	2	1	13.6	13.6	13.6	13
國泰10Y+金融債	-5.43%	-6.2	0	-6.2	7	7	0	16.3	16.3	0	15.4
野村臺灣新科技50	66.37%	290.1	0	290.1	12	12	0	36.4	36.4	0	60.6
台新永續高息中小	-20.86%	-111.6	0	-111.6	-30	0	30	17.8	0	17.8	21.5
群益ESG投等債20+	-5.41%	-4.9	0	-4.9	6	6	0	15	15	0	14.2
統一台灣高息動能	-34.33%	-193.4	-0.2	-193.2	-25	10	35	16.1	16.1	16.1	23.8
元大台灣價值高息	-29.10%	-256.3	0.1	-256.5	-82	6	89	9.9	9.9	9.9	13
中信上游半導體		0	0	0	0	0	0	20.9	20.9	0	25.2
凱基美國非投等債		0	0	0	0	0	0	14.5	14.5	0	14.4
群益科技高息成長	-13.29%	-14.4	-0.2	-14.2	-3	7	10	10.8	10.8	10.8	15.5
台新臺灣IC設計	56.32%	4,255.9	-1.2	4,257.1	304	308	4	24.5	24.5	24.2	38.5
台新日本半導體	25.72%	3.6	0	3.6	1	1	0	14.2	14.2	0	17.8
群益優選非投等債	-1.13%	-2	0	-2	11	18	7	9.7	9.7	9.7	9.5
中信日本半導體	24.75%	3.8	0	3.8	1	1	0	15.2	15.2	0	19
中信日本商社	14.08%	6	0	6	3	3	0	14.3	14.3	0	16.3
大華投等美債15Y+		0	0	0	0	0	0	9.6	9.6	0	9
元大航太防衛科技	-0.47%	-0.4	0	-0.4	3	3	0	25.5	25.5	0	25.3
元大優息投等債	-4.50%	-1.3	0	-1.3	3	3	0	9.3	9.3	0	8.9
中信NASDAQ	-14.40%	-9.8	0	-9.8	-5	0	6	11.4	11.4	11.4	13
台新美國電力基建	13.76%	18.4	0	18.4	10	10	0	13.4	13.4	0	15.2
統一美國50		0	0	0	0	0	0	11.7	0	11.7	13.3
主動統一台股增長	6.75%	22.3	-1.1	23.4	2	18	16	18.4	18.4	18.3	30.1
主動群益台灣強棒	-47.53%	-37.3	0	-37.3	-4	0	5	15.7	15.7	15.7	23.1
主動安聯台灣高息	4.07%	3.5	0.1	3.4	1	7	6	12.3	12.3	12.3	15.7
主動野村台灣50	-54.03%	-32.7	0	-32.7	-4	0	4	15.1	0	15.1	23.3
主動台新龍頭成長	-19.68%	-11.8	0	-11.8	-5	0	5	12	0	12	14.4
主動元大AI新經濟	27.75%	213.9	-1.1	215	54	69	15	11.2	11.2	11.1	15.2
主動復華未來50	25.92%	98	-0.7	98.7	16	32	16	11.8	11.8	11.8	18
主動群益科技創新	-19.27%	-6.8	-0.1	-6.7	-1	2	3	11.7	11.8	11.7	18.4
富邦行動通訊N	-50.33%	-7.7	0	-7.7	-1	0	1	15.3	0	15.3	23
台泥	-0.70%	-9.2	-3.1	-6.1	2	50	47	26.3	26.3	26.3	24.3
亞泥	-1.34%	-9.5	0	-9.5	19	20	1	35.6	35.6	35.6	35.1
統一	3.52%	40.9	0	40.9	16	16	0	72.6	72.6	0	75.2
愛之味	-7.20%	-0.8	0	-0.8	1	1	0	10.7	10.7	0	9.9
聯華	-5.16%	-9.6	0	-9.6	2	4	2	46.4	46.4	46.5	41.7
台塑	-9.14%	-221.6	3	-224.6	-15	32	47	51.6	51.5	51.6	66.6
南亞	129.10%	7,501.8	7.9	7,494	49	72	22	80.7	80.6	81	230.5
台聚	2.88%	2.6	0.2	2.4	-5	2	7	12.7	12.6	12.7	12.2
三芳	-5.52%	-28.9	-2.4	-26.5	11	16	5	32.8	32.9	32.4	30.5
台達化	-0.92%	-0.4	-0.4	0	0	3	3	12.7	12.8	12.7	13.5
台苯	5.86%	2.1	0	2.1	-4	0	4	9.1	0	9.1	8.6
國喬	7.50%	1	0	1	0	1	0	13.3	13.1	13.6	14.1
聯成	0.85%	2	0	2	20	20	0	11.7	11.7	0	11.8
中石化	2.02%	15	1.3	13.8	-79	11	90	8.3	8.2	8.3	8.1
東陽	-27.70%	-626	0	-626	19	20	0	113	113	114	81.7
恆大	26.60%	132.9	0	132.9	-14	0	14	35.7	0	35.7	26.2
台化	-41.87%	-996.9	21.6	-1,018.5	-35	21	56	42.5	41.8	42.8	71.9
再生-KY		0	0	0	0	0	0	5.9	5.9	0	4.6
富林-KY	-2.56%	-1.5	0	-1.5	-1	0	1	58.5	0	58.5	60
新纖	58.63%	9	0	9	1	1	0	15.4	15.4	0	24.4
嘉裕	7.01%	1.9	0	1.9	-3	0	3	8.9	0	8.9	8.2
福懋	-0.33%	-0.1	-0.1	0	0	1	1	17.3	17.4	17.3	18.1
華友聯	-37.56%	-22.8	0	-22.8	1	1	0	60.7	60.7	0	37.9
南紡	2.88%	2	0	2	-5	0	5	13.9	0	13.9	13.5
力麗	-4.15%	-0.6	0	-0.6	-2	0	2	6.8	0	6.8	7
力鵬	4.73%	2.1	0	2.1	7	7	0	6.4	6.4	0	6.7
集盛	-2.13%	-0.4	0	-0.4	2	2	0	10	10	0	9.8
首利	-9.52%	-27.1	-8	-19.1	4	20	16	14.3	14.5	14	9.7
業旺	18.18%	58.5	0	58.5	-10	0	10	32.2	0	32.2	26.4
士電	12.98%	309.1	0	309.1	-10	0	10	238.2	225.4	238.4	207.5
東元	5.07%	122.5	-18.7	141.1	-9	18	28	86.2	86.9	85.8	71.7
中興電	4.14%	67.6	20.2	47.4	-3	6	9	181.5	179.4	182.8	167
亞力	10.62%	171.5	8.8	162.7	-5	7	12	134.6	133.8	135	102.5
華城	28.84%	300.7	0	300.7	0	0	1	1,042.9	1,048.7	1,039.7	739
大億	7.47%	10.4	0	10.4	-5	0	5	27.7	0	27.7	25.7
耿鼎	-23.64%	-24.9	0	-24.9	3	3	0	35	35	0	26.8
日馳	2.29%	2.5	2.5	0	0	5	5	21.9	21.6	22.1	15.6
恩德	35.08%	10.4	0	10.4	-1	0	1	29.5	0	29.5	19.2
樂事綠能	-37.04%	-19	0	-19	2	2	0	25.7	25.7	0	16.2
和大	19.07%	61.6	-0.6	62.2	-4	1	5	64.6	65.1	64.5	49
喬福	0.58%	0.1	0.1	0	0	1	1	25.8	25.8	25.9	19.5
伸興	10.25%	9.9	0	9.9	1	1	0	96.6	96.6	0	106.5
中砂		0	0	0	0	0	0	427	427	0	730
信錦	-1.48%	-2.1	0.3	-2.3	-1	1	2	71.1	70.9	71.2	73.5
吉茂	51.71%	51.5	0	51.5	-2	0	2	49.8	0	49.8	24.1
華新	6.64%	497.6	38.7	458.9	-90	84	175	42.8	42.5	42.9	37.9
華榮	9.42%	183.6	1	182.6	-39	8	48	40.6	40.5	40.6	36.1
大亞	8.17%	103.4	4.9	98.4	-14	14	29	43.6	43.4	43.8	37.2
宏泰	0.52%	0.4	0.4	0	0	2	2	38.1	38	38.2	34.7
榮星	2.88%	0.5	0	0.5	1	1	0	17.4	17.4	0	17.9
合機	5.47%	7.9	-0.6	8.4	-1	2	3	47.9	48	47.7	39.3
大東電	26.73%	748	0	748	-10	0	10	279.8	0	279.8	205
東鹼	-44.79%	-46.4	0	-46.4	-3	0	3	34.5	0	34.5	50
東聯	-3.71%	-10.8	-1.6	-9.2	-5	16	21	13.9	13.9	13.8	15.7
永光	40.11%	126.2	-2.1	128.3	7	14	7	22.5	22.6	22.3	40.9
國化	-13.17%	-13.2	0	-13.2	2	2	0	50.1	50.1	0	43.5
和桐	-75.94%	-14.2	0	-14.2	-2	0	2	9.4	0	9.4	16.5
長興	-10.56%	-97	3.1	-100.1	-13	1	14	65.6	62.7	65.8	73.5
國慶科技	20.11%	3.7	0	3.7	1	1	0	18.7	18.7	0	22.4
中華化	44.86%	85	-1.7	86.7	2	4	2	47.4	47.7	46.8	91
毛寶	13.45%	8.9	1.5	7.4	-1	1	2	32.9	31.9	33.4	26.1
杏輝		0	0	0	0	0	0	31.3	31.3	0	31.2
合世	1.09%	0.3	0.3	0	0	2	2	13.7	13.7	13.8	10
光洋科	0.83%	25	-10	35	1	45	44	66.9	67	66.8	102
科妍	-21.04%	-34.8	1.5	-36.3	1	2	1	82.7	82.2	83.7	45.9
神隆	4.89%	6.4	-0.3	6.6	-1	4	5	26.1	26.1	26	19.4
美時	25.94%	179.8	10	169.8	0	1	2	346.5	340.3	350.3	180.5
台玻	-15.13%	-197.2	0	-197.2	-23	2	25	52.1	52.1	52.1	60.7
冠軍	10.95%	8.9	0	8.9	-9	0	9	9	0	9	8.1
潤隆	9.08%	2.9	0	2.9	1	1	0	31.4	31.4	0	34.3
中釉	36.57%	47.5	-0.1	47.6	3	5	1	26	26	25.9	37.9
富喬	16.91%	555.7	16.8	538.9	16	34	18	96.6	96.3	97.2	130
正隆		0	0	0	0	0	0	17.7	17.7	0	24.5
永豐餘		0	0	0	0	0	0	25.1	25.1	0	29.1
中鋼	0.81%	1	0	1	-2	4	6	19.5	19.5	19.5	19
東和鋼鐵		0	0	0	0	0	0	70.4	70.4	0	80.8
燁興	-14.02%	-2.3	0	-2.3	2	2	0	8.1	8.1	0	7
第一銅	20.81%	75.3	-0.7	76	-6	1	7	51.7	52.3	51.6	39
春源		0	0	0	0	0	0	21	21	0	22.3
中鴻	-0.25%	-0.5	-1	0.5	7	13	6	16.9	16.9	16.8	17
官田鋼	-1.02%	-1.8	0	-1.8	-20	0	20	8.8	0	8.8	8.9
聚亨		0	0	0	0	0	0	8.9	0	8.9	7.5
燁輝		0	0	0	0	0	0	14.8	0	14.8	14
大成鋼	-20.61%	-403.6	2	-405.6	-38	13	51	38.4	38.3	38.4	49.1
彰源	28.44%	24	-0.1	24	4	5	1	16.8	16.9	16.8	22.9
新光鋼	-13.79%	-26.8	0	-26.8	-5	0	5	38.9	0	38.9	44.3
新鋼	-2.70%	-0.5	0	-0.5	-1	0	1	16.7	0	16.7	17.1
允強		0	0	0	0	0	0	21.8	21.8	0	20.9
海光	-16.72%	-5	0	-5	2	2	0	15	15	0	12.5
上銀	21.20%	108.8	0.6	108.1	1	2	1	256.6	256.4	257	364.5
川湖		0	0	0	0	0	0	3,400	3,400	0	13,905
運錩	-1.49%	-1.2	0	-1.2	-4	0	4	20.1	0	20.1	20.4
精湛	38.95%	17.4	0	17.4	1	1	0	44.6	44.6	0	61.9
泰豐		0	0	0	0	0	0	20	0	20	17.9
台橡	-0.64%	-0.1	-0.1	0	0	1	1	15.7	15.7	15.6	27.4
南帝	-16.23%	-4.1	0	-4.1	-1	0	1	25	0	25	29
華豐	0.34%	0	0	0	1	1	0	14.9	14.9	0	14.9
三陽工業		0	0	0	0	0	0	59.3	59.3	0	63.4
台船	-16.07%	-10.8	0	-10.8	3	3	0	22.4	22.4	0	18.8
劍麟		0	0	0	0	0	0	101	101	0	74.9
宇隆	14.35%	239	24.3	214.7	-3	4	7	237.9	234	240.1	168.5
光寶科	-59.10%	-506	2.7	-508.7	-3	1	5	171.2	169.1	171.8	299
聯電	35.05%	8,006.8	5.8	8,001	122	295	173	77.4	77.4	77.5	143
台達電	-45.21%	-575.8	0	-575.8	0	0	1	1,273.5	1,265.9	1,274.2	1,850
金寶	1.55%	8.8	2.2	6.6	1	22	21	25.8	25.7	25.8	32.3
華通	-1.90%	-148.1	-80.4	-67.6	0	44	45	173.3	174.2	172.4	240
楠梓電	59.06%	118.1	0	118.1	1	2	0	100	100	101.1	159
鴻海	8.90%	627.7	1.3	626.4	22	31	9	227.6	227.5	227.7	256
仁寶	-4.96%	-40.4	3.8	-44.2	-6	19	25	32.6	32.5	32.7	40.1
國巨*	79.56%	10,924	11.4	10,912.6	36	48	12	286.1	285.9	286.8	589
廣宇	1.32%	1.4	1.4	0	0	2	2	53	52.7	53.4	46
華泰	20.19%	314.7	-5.9	320.5	-17	8	25	62.3	62.9	62.2	43.3
台積電	-36.35%	-1,967.5	0	-1,967.5	-3	0	3	1,804.2	1,804.6	1,804.2	2,460
精英	16.15%	51.9	1.9	50	-5	6	11	29.2	29	29.4	19.4
友訊	1.12%	1.1	-1.8	2.9	1	6	5	16.4	16.5	16.2	19.5
旺宏	47.74%	40,159.7	63.2	40,096.6	948	1,022	73	82.3	82.2	83.1	124.5
光罩	2.98%	3.8	-0.2	4	0	2	3	42.6	42.7	42.6	38.6
台亞	20.29%	5.6	0	5.6	1	1	0	27.6	27.6	0	33.2
華邦電	17.69%	8,270.4	-244.1	8,514.5	155	374	218	125	125.4	124.3	180
智邦	-0.55%	-19.2	-19.2	0	0	3	3	1,174.9	1,178.1	1,171.7	2,100
聯強	34.44%	68.6	0	68.6	2	3	0	66.4	66.4	66.8	89.3
順德	143.36%	275.1	0	275.1	2	2	0	96	96	0	233.5
佳世達	-6.55%	-3.4	0.1	-3.4	-1	1	2	25.6	25.6	25.6	29
宏碁	26.27%	114.2	0	114.2	17	17	0	25.6	25.6	0	32.3
鴻準	10.19%	6.1	0	6.1	1	1	0	59.6	59.6	0	65.7
敬鵬	11.98%	22.6	0	22.6	5	5	0	37.7	37.7	0	42.2
英業達	34.94%	143.7	0.6	143.1	7	9	2	45.7	45.7	46	66.1
華碩	-98.61%	-992	0	-992	-1	0	2	503	504	503	999
所羅門	-0.14%	-0.4	0	-0.4	-2	0	2	141.8	0	141.8	142
致茂	-113.39%	-1,185	0	-1,185	-1	0	1	1,045.1	1,048.3	1,045	2,230
藍天	24.22%	9.4	0	9.4	1	1	0	38.6	38.6	0	48
矽統	-5.88%	-333.6	-74	-259.7	30	94	63	60.4	60.9	59.7	52.5
昆盈	-14.60%	-35.2	-0.5	-34.7	2	6	3	40.2	40.2	40.1	28.7
燿華	-0.95%	-30.7	15	-45.6	7	66	59	49	48.9	49.2	42.4
金像電	-54.58%	-3,163.2	0	-3,163.2	-7	0	8	724.5	719.9	724.6	1,120
菱生	0.00%	0	-3.2	3.2	2	49	47	29.3	29.3	29.3	31
大同	-1.45%	-12.2	-0.3	-11.8	1	21	20	40	40	40	28.2
佳能	-19.39%	-390	-4.5	-385.5	15	22	6	91.4	91.6	90.8	67.5
凱美	22.31%	133.8	-0.8	134.6	5	6	1	100	100.1	99.3	127
技嘉	42.69%	618.9	2.6	616.3	4	6	1	241.6	241.2	243.8	364.5
微星	65.47%	250.8	0	250.8	4	4	0	95.8	95.8	96.1	158.5
瑞昱	-0.97%	-5.1	-5.1	0	0	1	1	526.7	529.2	524.1	729
廣達	21.64%	123.6	0	123.6	2	2	0	285.6	285.7	285	347.5
台光電	123.81%	14,219	-67.7	14,286.7	3	6	2	1,914	1,923.3	1,889.5	5,495
群光	-1.41%	-5	2.3	-7.3	1	3	2	118.3	117.8	119	110.5
威盛	-36.80%	-41.8	0	-41.8	-2	0	2	56.8	0	56.8	77.7
正崴	9.37%	3.8	0	3.8	1	1	0	40.6	40.6	0	44.4
億光	-5.98%	-41.6	2	-43.6	-8	4	12	57.9	57.6	58.1	63.5
映泰		0	0	0	0	0	0	26.6	26.6	0	46.8
凌陽	9.59%	17.7	0.2	17.5	7	8	1	23.1	23.1	23.3	25.6
漢唐	12.29%	1,772.4	0	1,772.4	15	15	0	961.8	961.8	968	1,080
國碩	-6.12%	-76.6	-5.7	-70.8	27	42	15	29.8	29.9	29.5	27.3
南亞科	-4.43%	-639.5	27.4	-666.9	-2	46	49	294.4	294.1	294.7	517
友達	24.06%	536	-20	555.9	39	155	116	14.4	14.4	14.3	28.7
中華電		0	0	0	0	0	0	133.5	0	133.5	138
環科	-9.87%	-238.7	-0.5	-238.2	-53	1	55	44	44.4	43.9	48.4
圓剛	-3.52%	-8.8	0.2	-9	5	6	1	41.6	41.6	41.8	39.8
仲琦	7.11%	28.7	-3.5	32.2	-4	7	12	33.6	33.9	33.4	27
新巨	4.63%	4.8	0	4.8	1	2	0	51.9	51.8	52.1	54.2
建準	12.94%	19.7	0	19.7	1	1	0	151.8	151.8	0	171.5
隴華	79.65%	63.4	0	63.4	-2	0	2	39.8	0	39.8	8.1
三商電	-15.99%	-4.2	0	-4.2	1	1	0	26	26	0	21.8
銘旺科	53.10%	175.6	0	175.6	-4	0	5	66.1	66.7	66.1	31
聯昌	-17.07%	-8.9	-1.3	-7.5	1	3	2	17.4	17.7	17	10.1
偉詮電	29.84%	16.5	0	16.5	1	1	0	55.2	55.2	0	71.7
超豐	-16.07%	-166.2	1	-167.2	-6	4	11	94	93.9	94.1	118
京元電子	-3.09%	-56.1	3.4	-59.5	1	6	4	303.1	302.8	303.6	273
創見	1.44%	10.8	10.8	0	0	3	3	248.5	246.7	250.3	289.5
凌群	-10.82%	-6.3	0	-6.3	1	1	0	58.2	58.2	0	51.9
聯發科	-164.80%	-2,960.5	0	-2,960.5	0	0	1	1,796.4	1,787.1	1,799.5	4,760
全新	-74.80%	-1,594.7	13.5	-1,608.2	-5	7	12	177.7	176.4	178.4	500
飛宏	-25.95%	-67.6	0	-67.6	7	8	1	32.6	32.6	32.6	22.9
敦吉		0	0	0	0	0	0	67.8	0	67.8	66.4
立隆電	96.00%	1,771.1	0	1,771.1	16	16	0	115.3	115.3	0	226
可成		0	0	0	0	0	0	205	0	205	208.5
鉅祥	35.71%	128.4	0	128.4	4	4	0	89.9	89.9	0	122
大毅	79.63%	56.3	0	56.3	1	1	0	70.7	70.7	0	127
強茂	-52.71%	-3,896.1	21.3	-3,917.4	-61	18	79	93.6	92.6	93.8	158
希華	139.70%	82	0	82	1	2	0	29.3	29.3	29.4	70.3
兆赫	-0.12%	-4.8	-27.5	22.7	76	104	27	40.2	40.4	39.4	40.7
一詮	-21.36%	-380.4	1.3	-381.7	-3	11	14	127.2	127.1	127.3	254.5
瑞軒	-0.08%	-0.1	-0.1	0	0	8	8	22.5	22.5	22.5	40.9
華新科	-0.14%	-1.6	-1.6	0	0	8	8	147.9	148	147.8	323
普安	-0.22%	-3.5	9.9	-13.4	-11	33	44	36.1	35.9	36.2	37.4
宏達電	12.02%	11.2	0	11.2	-2	0	2	46.6	0	46.6	41
國揚	-11.08%	-2.2	0	-2.2	1	1	0	19.4	19.4	0	17.3
中工	9.35%	2.7	0.1	2.6	-1	1	2	14.4	14.4	14.5	11.9
華建	-25.61%	-13.6	0	-13.6	2	2	0	26.6	26.6	0	19.8
興富發		0	0	0	0	0	0	37.7	37.7	0	48
皇翔	-0.13%	-0.1	-0.1	0	0	2	2	37.3	37.4	37.3	34.5
長榮	-21.73%	-866	-1.2	-864.8	-20	1	21	189.8	191	189.8	233
新興	-12.80%	-53	0.7	-53.6	-11	1	13	31.8	31.2	31.9	36.4
裕民	-13.15%	-71.4	2	-73.4	-7	1	8	67.9	66.1	68.1	78.6
陽明	-2.38%	-18.2	2.6	-20.8	-6	8	14	54.5	54.3	54.6	58.1
華航	-8.33%	-39.6	0.8	-40.3	19	21	2	22.6	22.6	23	20.5
志信	8.06%	12.5	0	12.5	-10	0	10	15.5	0	15.5	14.3
中航	-0.62%	-0.4	0	-0.4	0	1	0	65	64.4	66.9	64
中櫃	-9.37%	-39.9	0	-39.9	17	17	0	25	25	0	22.7
東森	-14.45%	-3.1	0	-3.1	1	1	0	21.1	21.1	0	18.1
萬海		0	0	0	0	0	0	75	0	75	114.5
台航	-1.04%	-0.3	0	-0.3	-1	0	1	32.6	0	32.6	32.9
長榮航	2.97%	45.5	9.9	35.6	9	40	31	38.3	38.1	38.5	42.1
漢翔	5.46%	11.9	0.1	11.8	1	4	3	54.5	54.5	54.5	66.3
慧洋-KY		0	0	0	0	0	0	73.6	0	73.6	99.2
正德	-3.18%	-16.3	-19.1	2.8	0	23	24	21.3	21.7	20.9	18.1
宅配通	-22.21%	-11.7	0	-11.7	2	2	0	26.2	26.2	0	20.4
長榮航太	-2.57%	-17	0.3	-17.3	-2	2	4	165.3	165.3	165.4	174
星宇航空	11.38%	15.8	0	15.8	-6	0	6	23.1	0	23.1	20.5
王品		0	0	0	0	0	0	217.3	217.3	0	230
雄獅	-15.50%	-53	0	-53	2	2	0	171	171	0	144.5
華軒	-27.46%	-11.5	0	-11.5	1	1	0	41.7	41.7	0	30.3
揚秦		0	0	0	0	0	0	115.5	115.5	0	99.8
彰銀	-30.06%	-12.3	0	-12.3	-1	0	2	20.4	20.4	20.4	26.5
台中銀	-2.59%	-5.8	-0.1	-5.6	6	11	5	20.2	20.2	20.2	19.3
臺企銀	4.91%	9.9	-0.3	10.2	5	13	7	15.5	15.5	15.5	17.2
遠東銀	-7.30%	-4.6	0	-4.6	-3	1	5	12.6	12.6	12.6	13.8
中再保	-55.36%	-73.6	-0.1	-73.5	-3	1	5	26.6	26.6	26.6	45
統一證	52.96%	46.1	0.1	46	1	3	1	29	29	29.1	52
三商壽	22.94%	1.8	0	1.8	1	1	0	7.9	7.9	0	9.7
華南金	0.15%	0	0	0	0	1	1	33.1	33.1	33.2	44.4
富邦金	62.39%	344.6	0	344.6	6	6	0	92.1	92.1	0	149.5
國泰金	22.71%	120.2	2.8	117.4	3	7	4	75.6	75.4	76.1	114.5
國泰特	-0.49%	-1.2	0	-1.2	4	4	0	60.7	60.7	0	60.4
凱基金	-25.72%	-18.5	0.4	-18.9	0	3	4	18	17.9	18.1	37
玉山金		0	0	0	0	0	0	33.5	33.5	33.4	43.6
元大金	-65.45%	-27.8	0	-27.8	-1	0	1	42.4	0	42.4	70.2
兆豐金	27.85%	76.6	0	76.6	7	7	0	39.3	39.3	0	50.2
台新新光金	56.65%	219.6	0	219.6	11	17	5	22.8	22.8	22.8	41.1
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.8
三商	16.59%	2.5	0	2.5	0	1	0	15.4	15.4	15.5	17.9
特力	-9.90%	-2	0	-2	-1	0	1	20.2	0	20.2	22.3
統一超	3.41%	14.2	0	14.2	2	2	0	207.9	207.9	0	215
潤泰全		0	0	0	0	0	0	51.1	51.1	0	56.7
晶豪科	-35.96%	-1,187.7	-0.8	-1,186.9	-9	11	20	165.1	165.2	165.1	297
大立光		0	0	0	0	0	0	2,454.4	2,454.4	0	6,660
華立	1.64%	18.7	-1.7	20.4	7	9	1	126.7	126.9	125.2	129.5
嘉晶		0	0	0	0	0	0	68.4	68	70.2	100.5
奇鋐	-136.16%	-1,971.7	0	-1,971.7	-1	0	1	1,448.1	1,439.1	1,448.3	3,420
亞光	9.61%	287.4	14.1	273.3	-16	2	19	157.4	151	158.1	142
威強電		0	0	0	0	0	0	65.8	65.8	0	91.5
信邦	0.67%	3	3	0	0	2	2	227.3	226.5	228	339.5
星通	15.61%	23.4	-0.5	23.9	-1	1	2	75	75.3	74.8	50.9
禾伸堂		0	0	0	0	0	0	106.5	0	106.5	771
增你強	-49.18%	-20.9	0	-20.9	-1	0	1	42.5	0	42.5	63.4
零壹		0	0	0	0	0	0	115	115	0	109.5
德律	-55.80%	-101	0	-101	-1	0	1	181	0	181	282
佰鴻	-17.37%	-18.2	0	-18.2	-5	0	5	21	0	21	24.6
威健	-40.42%	-12.5	0	-12.5	-1	0	1	30.8	0	30.8	43.3
聯詠	-35.37%	-141	0	-141	0	0	1	398.7	392.5	399	540
智原	-1.60%	-8.5	-5.7	-2.9	-1	2	3	177.2	179	176.1	179
文曄	-16.45%	-136	0	-136	-5	0	5	165.3	0	165.3	192.5
欣興	6.41%	608.5	24.1	584.4	0	26	25	365.1	364.6	365.6	949
晶技	-99.44%	-88	0	-88	-1	0	1	88.5	0	88.5	176.5
健鼎	5.81%	180.1	69.9	110.2	0	8	7	387.5	382.8	392.8	493
建碁	-2.32%	-3.7	0	-3.7	-3	0	3	53.2	0	53.2	54.4
益登	29.54%	131.1	-0.4	131.4	9	11	1	40.3	40.4	40	53.5
精金	-42.71%	-225.8	-0.7	-225.1	-57	3	60	8.8	9	8.8	12.8
鈺德	19.33%	136.6	0	136.6	-50	0	50	14.1	0	14.1	11.4
力特	-15.60%	-23.9	0	-23.9	6	6	0	25.5	25.5	0	21.5
富華新	7.12%	6.1	0	6.1	-2	3	5	17.1	17.1	17.1	14.1
華晶科	-4.73%	-25.2	0	-25.2	13	13	0	40.9	40.9	0	39
銘異	15.48%	63.2	0.5	62.7	-8	4	12	34	33.9	34	26.2
建漢	-22.97%	-128.4	0	-128.4	21	21	0	26.6	26.6	0	20.5
協禧		0	0	0	0	0	0	24.5	0	24.5	24.7
聯亞	181.70%	19,446.3	-95.4	19,541.7	8	12	3	891.9	898.7	866.9	3,070
網龍	35.32%	12.5	0	12.5	-1	0	1	35.3	0	35.3	22.8
日電貿	-77.17%	-448.2	0	-448.2	-6	0	6	96.8	0	96.8	171.5
鴻碩	12.78%	3.5	0	3.5	-1	0	1	27	0	27	23.6
聯傑	-64.10%	-17.5	0	-17.5	-1	0	1	27.3	0	27.3	44.8
穩懋	-41.71%	-2,063.4	19.9	-2,083.3	-11	8	19	260.4	258.6	261.1	450.5
昇銳	29.31%	49.5	0	49.5	-6	0	6	28.2	0	28.2	19.9
弘塑		0	0	0	0	0	0	1,853.3	1,845	1,855	2,555
凌航		0	0	0	0	0	0	123	123	0	173
耀登		0	0	0	0	0	0	182	182	0	93.6
大綜	-0.29%	-0.5	-0.5	0	0	1	1	170.8	171	170.5	221.5
正達	-2.68%	-29.9	0.2	-30.1	-14	5	19	58.6	58.6	58.6	60.8
鈺寶-創	12.37%	2.4	0	2.4	-1	0	1	19	0	19	16.7
精確	11.92%	37.5	0	37.5	4	5	0	62.9	62.9	63	70.4
波若威	-25.15%	-567.5	27.3	-594.8	-2	3	5	451.2	445.5	454.6	752
大量	-0.22%	-1	-1	0	0	2	2	231.8	232	231.5	883
景碩	166.52%	17,861.2	31	17,830.2	31	45	14	238.4	237.8	240	813
倚強科	40.30%	26.8	0	26.8	1	1	0	66.5	66.5	0	93.3
原相	11.81%	25.5	0	25.5	0	0	1	216	216	216	190.5
金麗科		0	0	0	0	0	0	150.8	150.6	152.2	177
緯創	13.48%	364.4	-5.7	370.1	5	20	14	135.1	135.3	134.9	197
光環	-199.26%	-8,217.2	-14	-8,203.2	-59	9	68	60.6	62	60.5	199.5
千如	-20.80%	-40.8	-0.6	-40.1	-3	3	6	32.6	32.8	32.6	46
威剛	-11.25%	-2,702.5	-15.3	-2,687.2	-62	2	65	369.6	377	369.3	412
欣銓	1.53%	27.4	27.4	0	0	11	11	162.9	161.7	164.2	227
台星科	19.76%	58.1	0	58.1	2	2	0	147	147	0	176
宜特	3.24%	21.8	-0.2	22	3	5	1	135	135	134.8	140.5
鈊象		0	0	0	0	0	0	736	0	736	710
英濟	30.33%	12.8	0	12.8	0	0	1	42.4	41.1	42.7	29.9
杭特	32.88%	26.7	0	26.7	-2	0	2	40.6	0	40.6	27.3
岱稜	-10.07%	-14.1	0	-14.1	-3	0	3	46.5	0	46.5	51.2
昇貿	3.26%	32.2	17.1	15.1	-1	7	8	123.5	122.1	124.6	109.5
聯德	8.75%	50.4	0	50.4	-24	0	24	24	0	24	21.9
尼克森		0	0	0	0	0	0	51.1	50.8	51.7	62.2
同泰	3.54%	0.6	0	0.6	-1	0	1	18.4	0	18.4	17.7
建舜電		0	0	0	0	0	0	17	0	17	11.1
加百裕	-30.46%	-12.6	0	-12.6	1	1	0	41.2	41.2	0	28.7
雙鴻	-53.41%	-501	0	-501	0	0	1	938	931	939	1,440
泰碩	25.24%	26.6	0	26.6	2	2	0	52.7	52.7	0	66
臺慶科		0	0	0	0	0	0	166	166	0	213.5
典範	-37.41%	-95.4	0	-95.4	11	11	0	23.2	23.2	0	14.5
熱映	-22.52%	-4.7	0	-4.7	1	1	0	20.7	20.7	0	16
精材	145.20%	278	0	278	0	1	0	191.5	191.5	184	469.5
新日興		0	0	0	0	0	0	223	223	0	206.5
明泰	16.58%	5.9	0	5.9	-1	0	1	35.8	0	35.8	29.9
京鼎	6.20%	18.8	0	18.8	-1	0	1	302.8	305	302.8	284
台端	-24.67%	-4.7	0	-4.7	1	1	0	19.1	19.1	0	14.4
哲固	-17.76%	-12.7	0	-12.7	2	2	0	35.8	35.8	0	29.4
榮創	10.19%	53.1	0	53.1	32	32	0	16.3	16.3	0	18
聯一光	-245.65%	-93.1	0	-93.1	-1	0	1	37.9	0	37.9	131
創意		0	0	0	0	0	0	2,574.1	2,574.1	0	5,935
聯鈞	-31.75%	-330.9	-5.7	-325.2	0	3	4	260.6	261.6	259.8	585
由田	-49.86%	-116.5	1.3	-117.8	-1	1	2	116.8	116	117.3	235
群創	41.33%	3,664.1	-6.3	3,670.4	136	383	246	23.1	23.2	23.1	50
昇達科	-37.27%	-410	0	-410	-1	0	1	1,100	0	1,100	1,510
誠研	24.63%	2.3	0	2.3	-1	0	1	9.4	0	9.4	7.1
陽程	182.23%	276.6	-0.8	277.4	2	3	1	50.6	50.8	50	189.5
維熹		0	0	0	0	0	0	53.6	53.6	0	39.6
凡甲	-0.79%	-2	-2	0	0	1	1	253.5	254.5	252.5	281
力旺	0.70%	39.9	39.9	0	0	3	3	1,903.3	1,896.7	1,910	2,570
台勝科	165.42%	753.5	0	753.5	3	3	0	151.8	151.8	153	403
嘉澤		0	0	0	0	0	0	1,520	0	1,520	1,695
晶彩科	14.16%	136.3	4.4	131.9	-8	1	9	107	103	107.4	90.9
同致		0	0	0	0	0	0	58.9	58.9	0	42.9
神準	1.04%	1.5	1.5	0	0	1	1	143.8	143	144.5	118.5
牧德	41.54%	410.3	0	410.3	2	2	0	493.9	493.9	0	699
聯合再生	43.07%	299.8	1.7	298.1	51	62	11	11.2	11.2	11.4	17.1
博磊	-33.36%	-99.9	-0.3	-99.6	-3	1	4	74.9	75.1	74.8	108
艾笛森		0	0	0	0	0	0	20	0	20	23.6
宏致	44.45%	521.8	5.2	516.6	10	17	7	69	68.8	69.6	120.5
安可	-40.00%	-10.4	0	-10.4	-1	0	1	26	0	26	36.4
光頡	58.41%	214.4	0	214.4	6	6	0	61.2	61.2	0	96.9
新鉅科	-19.80%	-80.8	-1.2	-79.6	7	11	3	37.1	37.2	36.8	27.3
達邁	-1.33%	-17.1	-14.7	-2.4	-3	14	18	71.7	72.3	71.2	71.8
健策		0	0	0	0	0	0	2,826.4	2,820	2,840	5,655
世芯-KY		0	0	0	0	0	0	3,376.2	3,375.9	3,400	4,040
鑫科	-5.05%	-3.3	0	-3.3	1	1	0	65.4	65.4	0	62.1
貿聯-KY		0	0	0	0	0	0	1,446.4	1,445	1,450	2,070
TPK-KY	59.42%	98.1	0	98.1	4	4	0	41.3	41.3	0	65.8
家登		0	0	0	0	0	0	457.9	451.7	459.8	529
達能	24.61%	4.7	0	4.7	-1	0	1	19.1	0	19.1	14.4
歐買尬	23.78%	58.6	0	58.6	-3	0	3	82.1	0	82.1	62.6
湧德	0.00%	0	0	0	1	1	0	113	113	0	113
碩禾	-22.97%	-58.8	0	-58.8	2	2	0	128	128	0	98.6
營邦	-81.36%	-917.8	0	-917.8	-3	0	3	376.1	0	376.1	682
海華	-20.16%	-216.8	0	-216.8	17	17	0	63.3	63.3	0	50.5
大眾控	-2.39%	-7.6	4.1	-11.7	1	6	5	53	52.7	53.5	41
大聯大	-61.54%	-40	0	-40	-1	0	1	65	0	65	105
合勤控	3.49%	6.7	0	6.7	5	5	0	38.4	38.4	0	39.7
神達	8.80%	21.5	-0.3	21.8	1	3	1	81.6	81.7	81.4	92.6
漢磊	-3.73%	-49.8	0.5	-50.3	9	20	11	66.8	66.8	66.8	61.2
上緯投控		0	0	0	0	0	0	120	120	0	99.6
日月光投控	97.81%	307	0	307	0	1	0	313.9	314	313.5	621
健喬	10.96%	3.7	0	3.7	-1	0	1	33.3	0	33.3	29.7
優盛	-9.61%	-7.4	-0.8	-6.6	0	4	3	19.3	19.4	19.1	12.8
晟德	-15.45%	-13.4	0.2	-13.6	1	2	1	43.2	43.1	43.4	29.6
亞諾法	13.53%	51	0	51	-6	7	13	29	29	29	20.5
國光生	2.08%	0.9	0.9	0	0	2	2	20.4	20.2	20.6	17.7
太景*-KY	32.81%	301.3	1.3	300	-53	9	62	14.8	14.7	14.8	9.2
訊聯基因	-26.39%	-14.3	0	-14.3	1	1	0	54	54	0	39.8
智擎		0	0	0	0	0	0	68.4	68.4	0	57
松瑞藥	-10.11%	-4.3	0	-4.3	2	2	0	21	21	0	18.9
信立	1.00%	1.2	1.2	0	0	2	2	59.9	59.6	60.2	35.1
如興		0	0	0	0	0	0	10.5	0	10.5	8.1
興采		0	0	0	0	0	0	22.9	0	22.9	18.8
高鋒	-0.98%	-2.4	3.2	-5.6	2	5	3	48.8	48.4	49.5	45.7
東台	1.81%	2	2	0	0	3	3	36.4	36.1	36.7	32.4
淳紳	8.21%	0.3	0	0.3	1	1	0	3.4	3.4	0	3.7
瑞智	8.52%	21.9	0	21.9	-10	0	10	25.7	0	25.7	23.5
協易機	-7.86%	-29.1	1	-30.1	2	9	7	41.1	41.1	41.2	26
慶騰	-3.36%	-4	0.6	-4.6	-1	4	5	23.8	23.7	23.9	28.5
全球傳動	-20.32%	-10.1	0	-10.1	-1	0	1	49.7	0	49.7	59.8
銘鈺	12.23%	525.5	13.6	511.8	-100	15	115	37.4	36.6	37.5	32.4
智伸科		0	0	0	0	0	0	119	119	0	167.5
寶緯	-20.66%	-13.4	0	-13.4	3	3	0	21.6	21.6	0	17.2
元翎	-4.78%	-3.2	0	-3.2	4	4	0	16.8	16.8	0	16
鈞興-KY	-6.65%	-39.3	-0.3	-39	0	3	2	196.9	197	196.9	158
大銀微系統	-0.20%	-1	-1	0	0	4	4	124.9	125	124.8	247
達航科技	57.10%	97.7	0	97.7	3	3	0	57	57	0	89.6
台灣精銳		0	0	0	0	0	0	797.1	797.1	0	462
達明	-18.97%	-139.3	0	-139.3	2	2	0	367.1	367.1	0	297.5
永捷	41.55%	22.5	0	22.5	-2	0	3	18.1	18.1	18	10.6
國精化	-4.94%	-24.5	8.5	-33	0	2	3	165.3	162.8	167	200
華廣	-7.01%	-11.6	0	-11.6	-3	0	3	55.1	0	55.1	59
新應材		0	0	0	0	0	0	859	859	859	787
勤凱	-22.07%	-86	-6.3	-79.8	-1	1	2	194.8	199	192.8	272.5
材料*-KY	-0.80%	-0.4	0	-0.4	0	0	1	50.2	50	50.2	50.6
雙鍵	0.40%	1	1	0	0	2	2	123.8	123.5	124	228
南寶	7.82%	25	0	25	1	1	0	319.5	319.5	0	344.5
誠泰科技	-15.05%	-3.8	0	-3.8	-1	0	1	25.3	0	25.3	29.1
台特化		0	0	0	0	0	0	337	337	0	250.5
聯光通	3.68%	6.2	0.7	5.4	-1	3	4	41.8	41.7	41.9	36.5
正文	-28.90%	-33	0	-33	-3	0	4	28.5	28	28.6	36.8
新復興	-37.59%	-22.1	0	-22.1	0	1	0	58.8	58.7	59.1	36.6
致伸		0	0	0	0	0	0	79.2	79.2	0	60.2
事欣科	-14.83%	-158.5	-5.9	-152.6	-4	11	16	66.8	67.1	66.6	97.1
新唐	-84.97%	-225.1	0	-225.1	-4	0	4	66.2	0	66.2	122.5
泰鼎-KY	17.20%	28.9	0.3	28.5	3	5	2	33.6	33.5	33.7	43
新盛力	10.16%	96.6	6.8	89.8	0	6	5	158.4	157.8	159.1	247.5
太極	18.93%	133.4	0	133.4	-42	0	42	16.8	0	16.8	13.6
和碩	0.57%	0.4	0.4	0	0	1	1	70.4	70.2	70.6	93.6
亞電	1.90%	1.6	1.6	0	0	2	2	42	41.6	42.4	93.6
有成精密	-59.01%	-85.9	0	-85.9	-3	0	3	48.6	0	48.6	77.2
凌通	20.19%	8.5	0	8.5	1	1	0	42.1	42.1	0	50.6
光鋐	54.65%	511.6	-0.4	512	40	42	2	22.3	22.3	22.1	35.1
臻鼎-KY	-90.52%	-1,588.6	29.2	-1,617.8	-5	5	10	175.5	171.6	177.4	501
十銓	4.44%	125.9	-6.8	132.7	7	11	4	258.1	258.5	256.9	277.5
立積	29.18%	37.2	0	37.2	-1	0	1	127.5	0	127.5	90.3
IET-KY	19.90%	691	15.3	675.7	3	9	6	385.8	384.8	387.3	610
廣穎	166.16%	501.9	0.6	501.3	5	6	1	50.3	50.3	50.9	150.5
佳凌	15.89%	25.5	0	25.5	5	5	0	32.1	32.1	0	37.2
眾達-KY	-19.90%	-264.5	10.6	-275.1	-6	4	10	132.9	131	133.7	179.5
華星光	-35.31%	-2,741.5	42.6	-2,784.1	-10	15	25	310.5	308.7	311.6	590
榮科	-0.78%	-5.9	1.4	-7.4	5	12	6	63.1	63	63.3	61.8
環宇-KY	126.61%	276	0	276	1	1	0	218	218	0	494
三星	2.92%	3.4	0	3.4	-2	0	2	58.3	0	58.3	56.6
榮剛	-1.21%	-2.4	0	-2.4	6	6	0	33.2	33.2	0	32.8
全訊	-25.31%	-71.5	0	-71.5	2	2	0	141.3	141.3	0	105.5
東科-KY	0.00%	0	0	0	0	1	1	102	102	102	56.4
立凱-KY		0	0	0	0	0	0	27.2	27.2	0	30.3
達興材料		0	0	0	0	0	0	332	332	0	302
乙盛-KY	-8.19%	-72.2	0	-72.2	-10	0	10	88.2	0	88.2	95.4
弘凱	15.43%	6.3	0	6.3	-1	0	1	40.5	0	40.5	34.3
祥碩	5.08%	69.6	0	69.6	1	1	0	1,370.4	1,370.4	0	1,440
jpp-KY	-15.57%	-214.5	0	-214.5	-5	0	5	275.6	0	275.6	318.5
界霖	2.11%	1.2	1.2	0	0	1	1	57	56.4	57.6	87.7
宜鼎		0	0	0	0	0	0	779.7	777	780	1,405
邑昇	-43.60%	-53.1	1.3	-54.4	-2	1	3	40.6	39.7	40.9	68.1
太欣	14.58%	1.8	0	1.8	-1	0	1	12	0	12	10.3
系統電	20.99%	72.4	1.2	71.2	-4	1	5	69	68	69.2	51.4
世紀*	-15.61%	-282.3	-18.8	-263.5	4	18	14	100.5	101.1	99.7	35.2
華容	101.34%	289.1	-0.3	289.4	9	10	1	28.5	28.6	28.3	60.7
建榮	-16.11%	-15.6	0	-15.6	1	1	0	96.8	96.8	0	81.2
世界	0.37%	12.1	12.1	0	0	20	20	166.1	165.8	166.4	156
鈺創	-45.20%	-781.1	10.4	-791.5	-13	14	28	61.7	61.2	62	118.5
中光電	-3.90%	-58.9	-13.7	-45.1	4	16	12	94.3	94.8	93.6	83.5
光譜	18.20%	5.5	0	5.5	-1	0	1	30	0	30	24.5
青雲	-195.45%	-858.4	0	-858.4	-5	0	5	87.8	88.4	87.8	259.5
中磊	1.35%	6.8	6.8	0	0	6	6	84	83.4	84.6	75.3
能率	1.40%	0.7	0.7	0	0	1	1	50.7	50.3	51	42.2
國眾		0	0	0	0	0	0	30.3	30.3	0	35.7
台半	33.75%	139.9	0	139.9	6	6	0	69.1	69.1	0	92.4
振發	0.74%	0.1	0.1	0	0	1	1	20.2	20.1	20.3	28.7
高技	16.40%	51.5	0	51.5	-1	0	1	314	0	314	262.5
南良	-3.51%	-0.5	-0.5	0	0	1	1	15.7	16	15.4	14.7
佶優	-13.70%	-35.1	0.4	-35.5	7	8	1	32	32	32.4	26.9
瀚宇博	-24.79%	-329.2	-0.4	-328.8	11	13	2	102.2	102.2	102	72.3
松翰	55.12%	21.7	0	21.7	0	1	0	39.4	39.3	40.1	61
智冠		0	0	0	0	0	0	103.5	103.5	0	97.9
中美晶	49.80%	122	0	122	2	2	0	122.5	122.5	0	183.5
慧友		0	0	0	0	0	0	42.2	42.2	0	39.4
同亨	-1.70%	-0.4	0	-0.4	1	1	0	26.4	26.4	0	26
凱崴	-8.93%	-53.2	-5.2	-48	4	9	5	66.2	66.6	65.6	54.6
工信	49.53%	583	-1	584	-52	2	54	21.8	22.3	21.8	10.6
遠雄	3.06%	4	0	4	-2	0	2	65.3	0	65.3	63.3
順天	13.42%	6.9	0	6.9	-2	0	2	25.7	0	25.7	22.3
鄉林	20.04%	3.6	0	3.6	-2	0	2	9	0	9	7.2
聖暉*	32.17%	425.5	0	425.5	1	2	0	661.4	661.2	664	874
四維航	-1.24%	-1.2	0.1	-1.3	1	5	4	18.6	18.6	18.6	17.3
中菲行		0	0	0	0	0	0	79.5	79.5	0	78.5
致和證	-58.14%	-13.6	0	-13.6	-1	0	1	23.3	22.4	23.7	37.3
中租-KY	-7.66%	-16	0	-16	-2	0	2	104.5	105.5	104.5	112.5
上海商銀	19.16%	7.6	0	7.6	1	1	0	39.4	39.4	0	47
合庫金	-5.70%	-5.4	0.1	-5.6	-1	2	4	23.7	23.7	23.7	26.5
寶雅*	-81.78%	-321.9	0	-321.9	1	1	0	393.6	393.6	0	71.7
群益證	-8.54%	-12.6	0.4	-13	-4	1	5	29.4	29	29.5	32.7
宏遠證	26.45%	14.1	0	14.1	4	4	0	13.3	13.3	0	16.9
康和證	12.89%	23	-0.3	23.3	4	11	7	16.3	16.3	16.2	22.1
群益期		0	0	0	0	0	0	52	0	52	62.9
福邦證	-2.35%	-4.5	-0.5	-4	-10	2	13	14.8	15.1	14.8	15.2
創惟		0	0	0	0	0	0	102.5	102.5	0	95.9
亞矽	5.58%	2.7	0	2.7	-2	0	2	24.2	0	24.2	22.9
彩晶	-26.39%	-139.6	-8.2	-131.3	-24	36	60	8.8	9	8.7	14.2
達運	-8.30%	-48.3	-3.1	-45.2	29	42	13	13.9	13.9	13.7	12.4
新普		0	0	0	0	0	0	347.5	347.5	0	386.5
廣運	34.03%	52.4	0	52.4	-2	0	2	77	0	77	50.8
信音	18.38%	49.8	0.8	49	-5	2	7	38.7	38.4	38.8	29
九豪	36.21%	13.2	0	13.2	1	1	0	36.5	36.5	0	49.7
金橋	4.97%	30	5.2	24.8	-6	15	21	28.8	28.6	28.9	24.8
萬旭	2.06%	0.6	0.6	0	0	1	1	31.6	31.3	31.9	29.2
茂達	-9.64%	-76	0	-76	-3	0	3	262.7	0	262.7	288
亞翔	-19.14%	-1,103.4	22.5	-1,125.9	-6	3	10	576.4	570.7	578.2	739
友勁	-14.74%	-20.7	0	-20.7	14	14	0	10	10	0	8.6
振曜	-22.42%	-25	0	-25	1	1	0	111.5	111.5	0	86.5
頎邦	-160.13%	-659.6	0.8	-660.4	-5	2	7	58.8	58.6	58.9	191
撼訊	-5.08%	-3.2	0	-3.2	1	1	0	63.3	63.3	0	60.1
晉倫	15.70%	4.8	0	4.8	1	1	0	30.3	30.3	0	35
百一	-1.93%	-3	0.4	-3.3	9	11	2	13.9	13.9	14.1	13.5
嘉聯益	5.95%	2	0	2	2	2	0	16.4	16.4	0	17.4
鈞寶	-0.81%	-1.9	-1.9	0	0	4	4	57.1	57.3	56.8	58.2
華電網	18.44%	73.3	-0.9	74.2	-3	3	6	66.2	66.4	66.1	41.4
宏齊	-2.79%	-21.2	7.2	-28.4	-5	25	31	24.5	24.4	24.7	29.4
信昌電	174.32%	1,056.2	1.6	1,054.6	5	8	3	75.7	75.6	76.1	286.5
立敦	19.98%	20.5	-0.3	20.8	1	2	1	51.3	51.4	51.1	72.2
瑞儀	25.99%	96.3	0	96.3	-3	0	3	123.5	0	123.5	91.4
橘子	9.35%	9.9	0	9.9	-1	1	2	52.7	52.7	52.7	42.9
合晶	-70.29%	-574.9	4.4	-579.3	-8	13	21	39	38.7	39.1	111.5
萬潤	-128.21%	-982.5	3.3	-985.8	-1	1	2	383.2	381	384.3	1,370
廣明	1.54%	5.3	5.3	0	0	3	3	115.2	114.4	116.2	65.5
萬泰科	26.72%	81.6	0.4	81.2	4	6	1	50.9	50.9	51.2	67.1
精成科	27.23%	216.9	0	216.9	-7	0	7	113.8	0	113.8	82.8
巨路		0	0	0	0	0	0	120.5	120.5	0	115
帆宣	-73.11%	-1,302.5	0	-1,302.5	-6	0	6	296.9	0	296.9	514
佳必琪	-0.28%	-0.4	-0.4	0	0	1	1	144.7	144.9	144.5	308
盛群	-13.08%	-27.3	0	-27.3	-4	0	4	52.2	0	52.2	59
海韻電		0	0	0	0	0	0	67.2	67.2	0	60.2
艾華	13.17%	10.6	0	10.6	1	1	0	80.5	80.5	0	91.1
詮欣	15.23%	51.7	0	51.7	6	6	0	56.6	56.6	0	65.2
飛捷		0	0	0	0	0	0	92.4	92.4	0	136
雷科	-84.29%	-360.2	0	-360.2	-7	0	7	61	0	61	112.5
今國光	4.39%	26.2	-3.1	29.3	6	8	1	74.6	74.9	71.8	79.1
聯茂	-109.73%	-392.2	1.3	-393.6	-1	2	3	119.2	118.8	119.4	513
和椿	-18.83%	-22.7	0	-22.7	1	1	0	120.5	120.5	0	97.8
中探針	-155.05%	-923.9	-0.9	-923	-8	1	9	66.2	67	66.1	181.5
富旺	22.82%	22	0	22	-6	0	6	16.1	0	16.1	12.4
旺矽		0	0	0	0	0	0	2,623.5	2,621.7	2,680	5,490
光鼎	-252.94%	-23.2	0	-23.2	-1	0	1	9.2	0	9.2	32.4
高僑	21.94%	153.5	-1.1	154.6	20	25	5	28	28	27.8	35.8
華孚		0	0	0	0	0	0	60.8	0	60.8	39
力成	-4.91%	-1,431.2	46.6	-1,477.8	-88	23	111	262.9	261.2	263.2	280
鑫永洋	26.19%	13.2	0	13.2	4	4	0	12.6	12.6	0	15.9
迅杰	7.72%	2.8	0	2.8	1	1	0	36.3	36.3	0	39.1
茂迪	1.43%	14.1	13.2	0.9	10	42	32	23.5	23.4	23.8	23.5
立端	-13.29%	-9.3	0	-9.3	-1	0	1	70	0	70	79.3
矽格	-29.93%	-80	-0.5	-79.5	-1	1	2	133.7	134	133.5	213
百徽	-68.73%	-24.4	0	-24.4	-2	0	2	17.8	0	17.8	30
久元	-11.22%	-8	0	-8	-1	0	1	71.3	0	71.3	79.3
方土昶	-10.14%	-73	-3.2	-69.8	-10	5	15	48	48.5	47.8	54.8
台郡		0	0	0	0	0	0	61.5	61.5	0	67.8
倍微	14.60%	3.6	0	3.6	1	1	0	25	25	0	28.7
同欣電	-28.21%	-222.5	1.2	-223.7	-2	2	5	157.8	157.4	157.9	232.5
台燿	-150.92%	-4,119.1	0	-4,119.1	-4	0	5	545.9	538	546.2	1,370
元山		0	0	0	0	0	0	53.3	53.3	0	46.3
台表科	-106.11%	-100.4	0	-100.4	0	0	1	94.6	95	94.6	195
康舒	11.92%	404.3	0.4	403.9	-38	23	62	54.7	54.7	54.7	44.4
佳邦	9.02%	56.4	0	56.4	-5	1	7	89.3	89.3	89.3	79.9
啟碁	-5.75%	-68.6	0.6	-69.2	-1	6	7	170.3	170.3	170.3	239.5
悅城	18.91%	37.4	0	37.4	6	6	0	33	33	0	39.2
旭隼		0	0	0	0	0	0	955.5	954	955.7	977
矽力*-KY	-12.91%	-115.1	4.8	-119.9	0	2	3	297.1	295.7	298.1	418
易發	16.69%	12.6	0	12.6	-1	0	1	75.5	0	75.5	62.9
統新	194.53%	1,173	0	1,173	6	6	0	100.5	100.5	0	296
迅得	1.72%	5.3	0	5.3	2	2	0	152.9	152.9	0	155.5
光聖		0	0	0	0	0	0	1,570	0	1,570	1,700
元晶	-33.47%	-4,820.1	38.6	-4,858.8	276	341	64	42.2	42.1	42.7	24.6
藥華藥	55.77%	3,143.1	28.2	3,114.8	5	8	3	704.5	702	711.4	1,325
鈺邦		0	0	0	0	0	0	181.5	181.5	0	231.5
訊芯-KY	-189.35%	-293.5	0	-293.5	-1	0	1	155	0	155	448.5
神盾		0	0	0	0	0	0	113.5	113.5	0	100.5
宇智		0	0	0	0	0	0	53.5	53.5	0	41.7
保瑞		0	0	0	0	0	0	575	0	575	416
安集	-3.47%	-8.8	-0.1	-8.7	6	7	1	36	36	36	34.6
點序	36.46%	175.6	-0.1	175.7	-3	1	4	120.4	120.5	120.4	61.8
環球晶	0.07%	0.7	0.7	0	0	2	2	524.2	524	524.4	971
生華科	-36.79%	-175.7	0.9	-176.6	7	8	1	59.7	59.6	60.5	34.4
九齊	-32.29%	-134.5	0	-134.5	-10	0	10	41.7	0	41.7	55.1
益安	-9.06%	-26.6	-1.4	-25.2	1	3	2	97.9	98.2	97.5	73
南六	23.14%	90.8	0	90.8	-8	0	8	49.1	0	49.1	37.7
台塑化	37.10%	567.3	0.4	566.9	20	29	8	52.7	52.7	52.8	79.7
穎崴		0	0	0	0	0	0	4,090	4,095	3,990	7,000
捷敏-KY	-1.56%	-3.8	-3.8	0	0	3	3	81.6	82.3	81	133.5
達發		0	0	0	0	0	0	460	0	460	644
創威	-49.21%	-62	0	-62	-2	0	2	63	0	63	94
愛普*	116.72%	517	0	517	1	1	0	443	443	0	960
晶心科		0	0	0	0	0	0	244.3	0	244.3	257
高端疫苗	-9.55%	-45.8	-5.6	-40.2	-2	9	11	43.6	43.9	43.3	63.4
長科*	-5.68%	-79.9	-4.8	-75.1	-6	17	23	61.2	61.4	61.1	73.6
北極星藥業-KY		0	0	0	0	0	0	31.2	31.2	0	10.3
易華電	19.46%	23.2	0	23.2	-4	0	4	29.8	0	29.8	24
興能高	35.93%	13.6	0	13.6	-1	0	1	37.9	0	37.9	24.3
南俊國際		0	0	0	0	0	0	283.3	283.3	0	619
鼎基	-22.58%	-21	0	-21	-1	0	1	93	0	93	114
東典光電	-85.50%	-266	-0.9	-265.1	-4	2	6	51.9	52.2	51.7	118
台康生技	-25.78%	-33	0	-33	2	2	0	64	64	0	47.5
動力-KY	-40.18%	-28.3	0	-28.3	1	1	0	70.3	70.3	0	42.1
和潤企業	-1.30%	-8	0	-8	10	10	0	61.4	61.4	0	60.6
台灣銘板		0	0	0	0	0	0	36.5	36.5	0	31.5
富強鑫	6.00%	1.7	1.7	0	0	1	1	28.4	27.5	29.2	24.8
瀧澤科	-13.44%	-6.2	0	-6.2	1	1	0	45.8	45.8	0	39.6
資拓宏宇	25.08%	12	0	12	-1	0	1	47.9	0	47.9	35.9
均華	0.08%	0.7	0.7	0	0	1	1	849.3	849	849.7	1,300
M31		0	0	0	0	0	0	480	480	0	411
華安	-45.95%	-155.3	0	-155.3	6	6	0	56.3	56.3	0	30.5
聯策		0	0	0	0	0	0	56.1	56.1	0	175.5
群翊	22.72%	198	0	198	3	3	0	290.5	290.5	0	356.5
信紘科		0	0	0	0	0	0	254	0	254	255
中揚光	-6.37%	-2.5	0	-2.5	-1	0	1	38.5	0	38.5	40.9
緯穎		0	0	0	0	0	0	3,661.5	3,642.5	3,702.7	2,490
騰輝電子-KY		0	0	0	0	0	0	96.9	96.9	0	299.5
鋐寶科技	-17.91%	-10.8	0	-10.8	3	3	0	20.1	20.1	0	16.5
雍智科技		0	0	0	0	0	0	531.7	520	532	1,410
洋基工程		0	0	0	0	0	0	611	0	611	624
惠特	-1.04%	-6	1.5	-7.5	-1	4	5	115.8	115.6	116	123.5
應廣	100.00%	59	0	59	1	1	0	59	59	0	118
澤米	-7.34%	-17.5	0	-17.5	5	5	0	47.7	47.7	0	44.2
力積電	0.09%	11.4	98.3	-86.9	-9	190	200	64	63.7	64.2	72.9
AES-KY	-11.22%	-136.6	0	-136.6	1	1	0	1,217.2	1,216.6	1,230	1,080
華景電	11.69%	37.5	0	37.5	1	1	0	321	321	0	358.5
采鈺	62.41%	181	0	181	0	1	0	290	290	292	471
富世達	51.55%	770	0	770	0	1	0	1,493.6	1,495	1,468.6	2,265
森崴能源	46.77%	47.9	0.1	47.7	-1	1	2	51.2	51.1	51.3	3.5
東研信超	-26.05%	-192	0	-192	-10	0	10	73.7	0	73.7	92.9
錼創科技-KY創	-21.65%	-105.1	0	-105.1	4	4	0	121.4	121.4	0	95.1
來億-KY		0	0	0	0	0	0	235.2	235.2	0	166
鑽石投資	-17.86%	-9.8	0	-9.8	3	3	0	18.2	18.2	0	15
巨漢	2.93%	113.5	-34.8	148.3	4	14	10	276.5	277.9	274.5	315
康霈*	-10.97%	-71.8	5.7	-77.6	1	4	3	163.6	162.8	164.7	85.2
佑全		0	0	0	0	0	0	35.2	0	35.2	22.7
青新-創		0	0	0	0	0	0	78.1	78.1	0	71.3
碩網	-13.28%	-15.4	0	-15.4	2	2	0	58	58	0	50.3
聯友金屬-創	445.29%	1,796	-1.8	1,797.8	1	2	1	201.7	202.3	200.5	2,000
博盛半導體	68.29%	62.9	0	62.9	0	1	0	92.1	92.1	92.4	155
萊德光電-KY	-17.80%	-214	0	-214	2	2	0	601	601	0	494
新代		0	0	0	0	0	0	970	970	0	2,375
鴻勁		0	0	0	0	0	0	3,715	3,775	3,707.5	6,565
君曜	-39.04%	-22.3	0	-22.3	1	1	0	57	57	0	34.8
能率亞洲	1.09%	0.9	0	0.9	-1	1	2	38.9	38.9	38.9	38
大研生醫*	7.15%	25.2	3.9	21.3	-1	11	13	27.1	26.9	27.3	16.7
松川精密		0	0	0	0	0	0	186.6	186.6	0	316.5
安葆	21.18%	84.5	0	84.5	-1	0	1	399	0	399	314.5
長廣	-30.96%	-506.8	0	-506.8	-4	0	4	409.3	405	409.3	536
台通	-24.67%	-74.1	0.3	-74.4	13	14	1	21.4	21.4	21.8	15.7
尖點	-32.53%	-226.5	2.8	-229.3	-1	2	3	232.1	231.3	232.7	462
鈦昇	1.33%	3	3	0	0	2	2	114.2	113.5	115	185.5
昇陽半導體	17.30%	218	7.6	210.4	3	7	4	180	179.4	181.3	249.5
雷虎		0	0	0	0	0	0	155	155	0	177
長園科	-39.86%	-20.4	0	-20.4	1	1	0	51.3	51.3	0	30.9
台虹	78.23%	3,838.8	74.8	3,764	16	53	37	92.6	91.8	93.8	327
金山電	0.77%	0.5	0.5	0	0	1	1	64.8	64.5	65	121.5
達運光電		0	0	0	0	0	0	87.7	87.7	0	49.8
德勝	-6.19%	-3.3	0	-3.3	1	1	0	53.3	53.3	0	50
晶采	9.33%	2.5	0	2.5	0	0	1	26.8	27	26.8	24.3
廣積	30.11%	13.1	0	13.1	1	1	0	43.5	43.5	0	56.6
凱碩	-34.80%	-7.1	0	-7.1	1	1	0	20.4	20.4	0	13.3
東捷	-109.73%	-128.2	0	-128.2	-2	0	2	58.4	57.5	58.4	122.5
元太		0	0	0	0	0	0	181.5	0	181.5	150.5
鉅橡	-11.32%	-15.5	-1.1	-14.4	1	2	1	68.5	68.9	67.7	54.5
泰霖	21.17%	7.7	0	7.7	-1	0	1	36.6	0	36.6	28.9
致新		0	0	0	0	0	0	245.5	0	245.5	253
宏捷科	4.94%	19	2.7	16.3	-1	2	3	128.3	127.5	128.8	112.5
品安	15.76%	20.3	-0.3	20.6	-1	1	2	64.4	64.6	64.3	43.7
康全電訊	-41.81%	-73.5	0	-73.5	6	6	0	29.3	29.3	0	17.1
擎亞	-46.09%	-633.3	3.2	-636.5	-15	7	22	62.5	62.1	62.6	105
錸寶	20.97%	24.3	0	24.3	-3	0	3	38.7	0	38.7	30.6
大億金茂	-22.33%	-17.7	0	-17.7	5	5	0	15.9	15.9	0	12.4
華東	6.67%	385.5	24.3	361.2	-8	60	69	83.8	83.6	84	43.9
立碁	1.66%	7	-2.8	9.9	3	6	2	70.7	71	69.6	73.5
至上	0.09%	1	1	0	0	14	14	81.3	81.3	81.4	90.4
福懋科	12.37%	20.3	0.1	20.2	-1	1	2	82.1	82	82.1	61.9
南茂	-1.54%	-26.7	-2.2	-24.5	0	25	26	66.8	66.9	66.8	91.3
博智	10.11%	222	-29.4	251.4	2	10	8	219.7	221.3	217.6	347
勤誠	-2.50%	-24	-24	0	0	1	1	960	972	948	937
志超	-9.38%	-3.4	0	-3.4	1	1	0	36.4	36.4	0	33
巨有科技	-2.78%	-26.6	-29.6	3	2	6	4	159.6	162.5	155.1	164
菱光	-17.25%	-20.3	-1.1	-19.1	1	2	1	58.8	59.1	58	40
富鼎	0.94%	0.9	0.9	0	0	1	1	95.4	94.9	95.8	181
宇瞻	-21.13%	-282.3	16.6	-298.9	-2	8	11	121.5	120.3	122.4	222
群聯		0	0	0	0	0	0	2,209	2,220	2,206.3	2,095
金居	55.83%	1,402.3	-8.8	1,411	5	9	3	279.1	279.8	276.9	515
金益鼎	5.76%	5.9	0	5.9	-1	0	1	102.5	0	102.5	96.6
可寧衛*	28.78%	1,257.5	-3.7	1,261.1	-89	19	109	40.1	40.3	40.1	26.1
大江	-20.46%	-192.8	-3.1	-189.7	3	6	2	157	157.4	155.9	110
台境*	6.14%	3.7	0	3.7	-3	0	3	20.1	0	20.1	18.9
台汽電	33.56%	14.6	0	14.6	1	1	0	43.4	43.4	0	57.9
北基	26.98%	7.1	0	7.1	-1	0	1	26.5	0	26.5	19.4
智通*	-35.86%	-221.6	1.3	-222.9	2	3	1	206	205.7	207	94.2
愛地雅	37.22%	2.8	0	2.8	-1	0	1	7.4	0	7.4	4.6
邦泰	14.22%	3	0	3	-1	0	1	21.1	0	21.1	18.1
國統	-2.75%	-7.1	0	-7.1	5	5	0	51.6	51.6	0	50.2
泰金寶-DR	46.52%	14.1	0	14.1	5	5	0	6	6	0	8.9
鈺齊-KY	12.61%	24.3	0	24.4	0	1	2	96.4	96.4	96.4	72
寶成	-17.55%	-86.5	0.3	-86.8	14	16	2	30.8	30.8	31	24.6
統一實	15.93%	14.5	0	14.5	-5	0	5	18.2	0	18.2	15.3
豐泰	-26.31%	-49.8	0	-49.8	2	2	0	94.7	94.7	0	69.8
中保科	-0.47%	-0.5	0	-0.5	-1	0	1	106	0	106	106.5
康那香	29.01%	136.8	0	136.8	-24	0	24	19.7	0	19.7	14
巨大		0	0	0	0	0	0	92.2	92.2	0	97.3
中鼎	25.94%	124.5	0	124.5	15	15	0	32	32	0	40.3
百和	-18.93%	-9.6	0	-9.6	1	1	0	50.7	50.7	0	41.1
裕融	-3.07%	-2.4	0	-2.4	-1	0	1	78.1	0	78.1	80.5
潤泰新	-4.39%	-14.1	0	-14.1	11	11	0	29.2	29.2	0	27.9
佳龍	22.73%	43.3	0.5	42.8	-3	2	5	38.1	37.9	38.2	23.9
主動台新優勢成長	19.74%	6.1	0	6.2	1	3	2	10.3	10.3	10.3	16.5
主動統一全球創新	-39.63%	-9.2	0	-9.2	-2	0	2	11.6	0	11.6	16.3
主動摩根美國科技	-10.32%	-7.9	0	-7.9	-5	0	5	15.3	0	15.3	16.9
富采	-60.70%	-90.1	0	-90.2	-3	1	4	37.1	37.1	37.1	67.2
定穎投控	-9.17%	-525.1	49.9	-575.1	19	38	19	150.6	149.8	152.4	119.5
永日	-6.60%	-1.3	0	-1.3	1	1	0	20.5	20.5	0	19.1
永豐金	-39.24%	-68.2	0.1	-68.2	-4	1	6	28.9	28.9	29	42.6
中信金		0	0	0	0	0	0	51	51	0	67.4
第一金	28.51%	8.3	0	8.3	1	1	0	29	29	29	37.3