元富-安南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼40
漲幅
-1.65%
成交量
24,875張
產業
上市半導體類股
10605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-安南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	23.91%	7.4	0	7.5	1	3	2	10.3	10.3	10.3	17.8
主動統一全球創新	-89.70%	-20.9	0	-20.9	-2	0	2	11.6	0	11.6	22.1
主動摩根美國科技	-19.40%	-14.9	0	-14.9	-5	0	5	15.3	0	15.3	18.3
尖點	-29.51%	-205.5	2.8	-208.3	-1	2	3	232.1	231.3	232.7	441
鈦昇	1.33%	3	3	0	0	2	2	114.2	113.5	115	292.5
昇陽半導體	39.08%	492.5	7.6	484.9	3	7	4	180	179.4	181.3	341
雷虎		0	0	0	0	0	0	155	155	0	133
鑽石投資	-20.33%	-11.1	0	-11.1	3	3	0	18.2	18.2	0	14.5
巨漢	12.39%	479.5	-34.8	514.3	4	14	10	276.5	277.9	274.5	406.5
主動統一台股增長	7.49%	24.8	-1.1	25.9	2	18	16	18.4	18.4	18.3	31.4
元大台灣50	-27.33%	-161.4	0	-161.4	-4	3	8	73.8	73.8	73.8	106.1
富邦科技	40.24%	566.7	0	566.8	30	32	1	44	44	44	62.3
富邦台50	-44.09%	-225.8	0	-225.8	-3	0	3	170.7	170.8	170.7	246
元大台灣50正2		0	0	0	0	0	0	458.1	458.6	458	38.3
元大台灣50反1	22.11%	267.4	1	266.4	-60	23	83	14.6	14.5	14.6	10.1
期元大S&P黃金	-8.47%	-9.4	-0.4	-9	0	2	1	55.6	55.8	55.4	46.8
元大滬深300正2	13.93%	102.7	0	102.7	38	38	0	19.4	19.4	0	22.1
富邦日本正2	22.87%	37.9	0	37.9	2	2	0	82.9	82.9	0	101.8
期元大S&P石油	-83.64%	-123.3	0	-123.3	-9	0	9	16.4	0	16.4	30.1
元大S&P500正2		0	0	0	0	0	0	119.9	119.9	0	135.1
富邦印度	-11.76%	-8.4	0	-8.4	2	2	0	35.7	35.7	0	31.5
國泰臺灣加權正2	63.69%	153.8	-0.4	154.2	2	4	1	60.4	60.5	60.1	111.9
國泰臺灣加權反1	-30.64%	-7.2	0	-7.2	10	10	0	2.4	2.4	0	1.6
富邦恒生國企正2	20.95%	5	0	5	-2	0	2	12	0	12	9.5
富邦NASDAQ正2	30.05%	51.1	0	51.1	1	1	0	170.1	170.1	0	221.2
期元大S&P原油反1	-53.59%	-876	0	-876	63	63	0	25.9	25.9	0	12
富邦臺灣加權正2	-85.32%	-5,612.1	0	-5,612.1	-36	0	36	182.7	0	182.7	338.6
元大美債20年	-1.48%	-6	0	-6	10	15	5	27.1	27.1	27.1	26.5
元大美債20正2	4.59%	0.3	0	0.3	-1	0	1	7.2	0	7.2	6.9
群益臺灣加權正2	-87.32%	-142.6	0	-142.6	-1	0	1	163.3	0	163.3	305.9
國泰20年美債	0.38%	0.6	0	0.6	-1	4	6	28.1	28.1	28.1	27.8
期元大S&P日圓正2	10.68%	2.3	0	2.3	-1	0	1	21.4	0	21.4	19.1
期元大S&P黃金正2	32.70%	85.1	0	85.1	-2	0	2	130.1	0	130.1	87.6
復華富時不動產	10.79%	15.7	0	15.7	-15	0	15	9.7	0	9.7	8.7
元大台灣高息低波	1.52%	8.7	0.5	8.2	1	11	10	52	52	52.1	60.2
期街口S&P布蘭特油正2	-143.55%	-3,776	0	-3,776	-112	0	112	23.5	0	23.5	57.2
元大美債1-3		0	0	0	0	0	0	30.8	30.8	0	30.8
元大投資級公司債	-0.54%	-1.8	0	-1.8	10	10	0	33.3	33.3	0	33.1
群益投資級電信債		0	0	0	0	0	0	36.4	36.4	0	36.1
國泰投資級公司債	-0.12%	-0.1	0	-0.1	2	2	0	35.2	35.2	0	35.2
復華富時高息低波		0	0	0	0	0	0	73.7	73.7	0	84.1
富邦臺灣中小		0	0	0	0	0	0	51.1	0	51.1	73.7
期元大道瓊白銀	23.21%	238.6	-1.6	240.2	-7	4	11	93.5	93.8	93.4	59.1
富邦全球投等債	-1.07%	-0.8	0	-0.8	2	2	0	39.1	39.1	0	38.7
中信中國50正2	27.73%	49	0	49	-13	0	13	13.6	0	13.6	9.8
統一FANG+		0	0	0	0	0	0	116.6	116.9	116.6	133.7
期街口道瓊銅		0	0	0	0	0	0	32.6	32.6	0	34.6
國泰費城半導體	-67.15%	-422.5	0	-422.5	-11	0	11	57.2	57.3	57.2	95.6
國泰永續高股息	15.72%	136.8	-0.5	137.3	15	37	22	23.5	23.5	23.5	32.7
國泰台灣科技龍頭	-22.11%	-347.3	-0.5	-346.8	-17	28	45	34.9	34.9	34.9	55.3
中信中國高股息	-2.01%	-0.6	0	-0.6	-2	0	2	15.5	0	15.5	15.8
富邦越南	0.93%	1.7	-0.3	2	9	10	1	18.1	18.1	17.9	18.4
永豐台灣ESG	48.61%	11.4	0	11.4	1	1	0	23.4	23.4	0	34.7
中信關鍵半導體	-20.35%	-83.8	0	-83.8	-6	10	17	24.2	24.2	24.2	36.2
中信小資高價30	61.02%	113.9	0	113.9	6	6	0	31.1	31.1	0	50.1
富邦未來車	27.32%	11.4	0	11.4	1	1	0	41.6	41.6	0	52.9
富邦基因免疫生技	2.15%	2.7	0	2.7	-13	0	13	9.8	0	9.8	9.6
FT潔淨能源	27.28%	106.9	0	106.9	17	17	0	23	23	0	29.3
富邦特選高股息30	15.24%	15.6	-0.1	15.7	3	7	4	14.6	14.6	14.6	19.8
新光臺灣半導體30	49.15%	167.1	0	167.1	12	12	0	28.3	28.3	0	42.3
FT臺灣SMART	-45.67%	-8.7	0	-8.7	-1	0	1	19.1	0	19.1	27.8
國泰數位支付服務	12.47%	276.8	0.1	276.7	49	50	1	44.4	44.4	44.5	50.1
第一金太空衛星		0	0	0	0	0	0	57.2	0	57.2	75.2
中信特選金融	-2.18%	-0.5	0	-0.5	1	1	0	22	22	0	21.5
大華優利高填息30	16.62%	43.2	-0.2	43.4	6	11	5	23.6	23.7	23.6	30.9
群益台灣精選高息	11.07%	239.9	-0.7	240.6	39	89	50	24.3	24.4	24.3	30.5
兆豐龍頭等權重	-26.70%	-9.9	0	-9.9	-2	0	2	18.5	0	18.5	23.5
國泰台灣領袖50	-31.42%	-45.6	0	-45.6	-3	1	5	29	29	29	40.4
群益台ESG低碳50	-44.85%	-66.1	0	-66.1	-5	0	5	29.5	0	29.5	42.7
群益半導體收益	-13.65%	-14.3	-0.4	-13.9	-1	3	4	26.2	26.3	26.2	40.1
復華台灣科技優息	-48.68%	-419	0	-419	-42	0	42	20.5	0	20.5	30.5
統一美債20年	-0.63%	-0.2	0	-0.2	1	2	1	13.6	13.6	13.6	13.4
國泰10Y+金融債	-2.13%	-2.4	0	-2.4	7	7	0	16.3	16.3	0	16
野村臺灣新科技50	68.70%	300.3	0	300.3	12	12	0	36.4	36.4	0	61.5
台新永續高息中小	-20.98%	-112.1	0	-112.1	-30	0	30	17.8	0	17.8	21.6
群益ESG投等債20+	-1.22%	-1.1	0	-1.1	6	6	0	15	15	0	14.9
統一台灣高息動能	-21.73%	-122.4	-0.2	-122.2	-25	10	35	16.1	16.1	16.1	21
元大台灣價值高息	-25.61%	-225.6	0.1	-225.7	-82	6	89	9.9	9.9	9.9	12.6
中信上游半導體		0	0	0	0	0	0	20.9	20.9	0	26.4
凱基美國非投等債		0	0	0	0	0	0	14.5	14.5	0	14.4
群益科技高息成長	-12.82%	-13.8	-0.2	-13.7	-3	7	10	10.8	10.8	10.8	15.4
台新臺灣IC設計	59.82%	4,520.3	-1.2	4,521.6	304	308	4	24.5	24.5	24.2	39.4
台新日本半導體	31.10%	4.4	0	4.4	1	1	0	14.2	14.2	0	18.6
群益優選非投等債	-1.19%	-2.1	0	-2.1	11	18	7	9.7	9.7	9.7	9.5
中信日本半導體	30.88%	4.7	0	4.7	1	1	0	15.2	15.2	0	19.9
中信日本商社	2.14%	0.9	0	0.9	3	3	0	14.3	14.3	0	14.6
大華投等美債15Y+		0	0	0	0	0	0	9.6	9.6	0	9.4
元大航太防衛科技	-2.99%	-2.3	0	-2.3	3	3	0	25.5	25.5	0	24.7
元大優息投等債	-0.75%	-0.2	0	-0.2	3	3	0	9.3	9.3	0	9.3
中信NASDAQ	-16.78%	-11.4	0	-11.4	-5	0	6	11.4	11.4	11.4	13.3
新光美國電力基建	23.86%	31.9	0	31.9	10	10	0	13.4	13.4	0	16.6
統一美國50		0	0	0	0	0	0	11.7	0	11.7	13
主動群益台灣強棒	-53.40%	-41.9	0	-41.9	-4	0	5	15.7	15.7	15.7	24.1
主動野村台灣50	-47.75%	-28.9	0	-28.9	-4	0	4	15.1	0	15.1	22.4
主動台新龍頭成長	-28.02%	-16.8	0	-16.8	-5	0	5	12	0	12	15.4
富邦行動通訊N	-63.40%	-9.7	0	-9.7	-1	0	1	15.3	0	15.3	25
台泥	-0.67%	-8.8	-3.1	-5.7	2	50	47	26.3	26.3	26.3	24.5
亞泥	-3.21%	-22.8	0	-22.8	19	20	1	35.6	35.6	35.6	34.4
統一	1.32%	15.3	0	15.3	16	16	0	72.6	72.6	0	73.6
愛之味	-6.54%	-0.7	0	-0.7	1	1	0	10.7	10.7	0	10
聯華	-3.70%	-6.9	0	-6.9	2	4	2	46.4	46.4	46.5	43
台塑	0.64%	15.4	3	12.4	-15	32	47	51.6	51.5	51.6	50.8
南亞	26.28%	1,526.8	7.9	1,519	49	72	22	80.7	80.6	81	111
台聚	-5.59%	-4.9	0.2	-5.1	-5	2	7	12.7	12.6	12.7	13.7
三芳	2.76%	14.5	-2.4	16.9	11	16	5	32.8	32.9	32.4	34.5
台達化	-0.92%	-0.4	-0.4	0	0	3	3	12.7	12.8	12.7	17
台苯	-0.49%	-0.2	0	-0.2	-4	0	4	9.1	0	9.1	9.2
國喬	8.25%	1.1	0	1.1	0	1	0	13.3	13.1	13.6	14.2
聯成	-2.56%	-6	0	-6	20	20	0	11.7	11.7	0	11.4
中石化	0.43%	3.2	1.3	1.9	-79	11	90	8.3	8.2	8.3	8.3
東陽	-14.60%	-330	0	-330	19	20	0	113	113	114	96.5
恆大	23.37%	116.8	0	116.8	-14	0	14	35.7	0	35.7	27.4
台化	-17.32%	-412.4	21.6	-434	-35	21	56	42.5	41.8	42.8	55.2
再生-KY		0	0	0	0	0	0	5.9	5.9	0	5.1
富林-KY	-8.55%	-5	0	-5	-1	0	1	58.5	0	58.5	63.5
新纖	77.85%	11.9	0	11.9	1	1	0	15.4	15.4	0	27.3
嘉裕	4.63%	1.2	0	1.2	-3	0	3	8.9	0	8.9	8.4
福懋	-0.33%	-0.1	-0.1	0	0	1	1	17.3	17.4	17.3	16.9
華友聯	-23.56%	-14.3	0	-14.3	1	1	0	60.7	60.7	0	46.4
南紡	-5.40%	-3.7	0	-3.7	-5	0	5	13.9	0	13.9	14.7
力麗	-6.07%	-0.8	0	-0.8	-2	0	2	6.8	0	6.8	7.2
力鵬	3.16%	1.4	0	1.4	7	7	0	6.4	6.4	0	6.6
集盛	-6.83%	-1.4	0	-1.4	2	2	0	10	10	0	9.3
首利	-6.56%	-18.7	-8	-10.7	4	20	16	14.3	14.5	14	11.8
業旺	19.11%	61.5	0	61.5	-10	0	10	32.2	0	32.2	26.1
士電	-12.42%	-295.9	0	-295.9	-10	0	10	238.2	225.4	238.4	268
東元	-1.27%	-30.5	-18.7	-11.9	-9	18	28	86.2	86.9	85.8	87
中興電	0.47%	7.6	20.2	-12.6	-3	6	9	181.5	179.4	182.8	187
亞力	-3.93%	-63.5	8.8	-72.3	-5	7	12	134.6	133.8	135	149.5
華城	12.44%	129.7	0	129.7	0	0	1	1,042.9	1,048.7	1,039.7	910
大億	0.79%	1.1	0	1.1	-5	0	5	27.7	0	27.7	27.5
耿鼎	-6.52%	-6.8	0	-6.8	3	3	0	35	35	0	32.8
日馳	2.29%	2.5	2.5	0	0	5	5	21.9	21.6	22.1	15.4
恩德	1.69%	0.5	0	0.5	-1	0	1	29.5	0	29.5	29
樂事綠能	-5.65%	-2.9	0	-2.9	2	2	0	25.7	25.7	0	24.2
和大	16.53%	53.4	-0.6	54	-4	1	5	64.6	65.1	64.5	51
喬福	0.58%	0.1	0.1	0	0	1	1	25.8	25.8	25.9	23.1
伸興	-4.87%	-4.7	0	-4.7	1	1	0	96.6	96.6	0	91.9
中砂		0	0	0	0	0	0	427	427	0	716
信錦	-25.40%	-36.1	0.3	-36.4	-1	1	2	71.1	70.9	71.2	107.5
吉茂	39.66%	39.5	0	39.5	-2	0	2	49.8	0	49.8	30.1
華新	2.15%	160.9	38.7	122.2	-90	84	175	42.8	42.5	42.9	41.6
華榮	3.78%	73.6	1	72.6	-39	8	48	40.6	40.5	40.6	38.8
大亞	1.29%	16.4	4.9	11.4	-14	14	29	43.6	43.4	43.8	43
宏泰	0.52%	0.4	0.4	0	0	2	2	38.1	38	38.2	40.7
榮星	-3.75%	-0.6	0	-0.6	1	1	0	17.4	17.4	0	16.7
合機	2.02%	2.9	-0.6	3.5	-1	2	3	47.9	48	47.7	44.3
大東電	14.76%	413	0	413	-10	0	10	279.8	0	279.8	238.5
東鹼	-37.98%	-39.4	0	-39.4	-3	0	3	34.5	0	34.5	47.7
東聯	-3.28%	-9.5	-1.6	-8	-5	16	21	13.9	13.9	13.8	15.4
永光	56.01%	176.2	-2.1	178.3	7	14	7	22.5	22.6	22.3	48.1
國化	-0.60%	-0.6	0	-0.6	2	2	0	50.1	50.1	0	49.8
和桐	-29.41%	-5.5	0	-5.5	-2	0	2	9.4	0	9.4	12.1
長興	-14.66%	-134.7	3.1	-137.8	-13	1	14	65.6	62.7	65.8	76.4
三晃	48.26%	9	0	9	1	1	0	18.7	18.7	0	27.7
中華化	44.86%	85	-1.7	86.7	2	4	2	47.4	47.7	46.8	91
毛寶	12.16%	8	1.5	6.5	-1	1	2	32.9	31.9	33.4	26.9
杏輝		0	0	0	0	0	0	31.3	31.3	0	31.4
合世	1.09%	0.3	0.3	0	0	2	2	13.7	13.7	13.8	12
光洋科	2.08%	62.5	-10	72.5	1	45	44	66.9	67	66.8	139.5
科妍	-15.60%	-25.8	1.5	-27.3	1	2	1	82.7	82.2	83.7	54.9
神隆	4.12%	5.4	-0.3	5.6	-1	4	5	26.1	26.1	26	20.4
美時	22.98%	159.3	10	149.3	0	1	2	346.5	340.3	350.3	201
台玻	-29.61%	-385.8	0	-385.8	-23	2	25	52.1	52.1	52.1	68.9
冠軍	7.85%	6.4	0	6.4	-9	0	9	9	0	9	8.3
潤隆	0.96%	0.3	0	0.3	1	1	0	31.4	31.4	0	31.7
中釉	100.01%	129.9	-0.1	130	3	5	1	26	26	25.9	58.5
富喬	4.25%	139.7	16.8	122.9	16	34	18	96.6	96.3	97.2	104
正隆		0	0	0	0	0	0	17.7	17.7	0	22.3
永豐餘		0	0	0	0	0	0	25.1	25.1	0	26.4
中鋼	0.38%	0.5	0	0.5	-2	4	6	19.5	19.5	19.5	19.3
東和鋼鐵		0	0	0	0	0	0	70.4	70.4	0	67.4
燁興	-2.21%	-0.4	0	-0.4	2	2	0	8.1	8.1	0	8
第一銅	11.61%	42	-0.7	42.7	-6	1	7	51.7	52.3	51.6	44.5
春源		0	0	0	0	0	0	21	21	0	24.1
中鴻	5.17%	11.4	-1	12.4	7	13	6	16.9	16.9	16.8	18.7
官田鋼	-11.54%	-20.4	0	-20.4	-20	0	20	8.8	0	8.8	9.9
聚亨		0	0	0	0	0	0	8.9	0	8.9	8.1
燁輝		0	0	0	0	0	0	14.8	0	14.8	13.9
大成鋼	-10.91%	-213.6	2	-215.6	-38	13	51	38.4	38.3	38.4	44.1
彰源	8.49%	7.1	-0.1	7.2	4	5	1	16.8	16.9	16.8	18.7
新光鋼	-10.45%	-20.4	0	-20.4	-5	0	5	38.9	0	38.9	43
新鋼	-9.91%	-1.6	0	-1.6	-1	0	1	16.7	0	16.7	18.3
允強		0	0	0	0	0	0	21.8	21.8	0	20.3
海光	-4.35%	-1.3	0	-1.3	2	2	0	15	15	0	14.3
上銀	19.93%	102.3	0.6	101.6	1	2	1	256.6	256.4	257	358
川湖		0	0	0	0	0	0	3,400	3,400	0	5,350
運錩	1.24%	1	0	1	-4	0	4	20.1	0	20.1	19.9
精湛	49.72%	22.1	0	22.1	1	1	0	44.6	44.6	0	66.7
泰豐		0	0	0	0	0	0	20	0	20	18.2
台橡	-0.64%	-0.1	-0.1	0	0	1	1	15.7	15.7	15.6	22.3
南帝	-23.85%	-5.9	0	-5.9	-1	0	1	25	0	25	30.9
華豐	-1.35%	-0.2	0	-0.2	1	1	0	14.9	14.9	0	14.7
三陽工業		0	0	0	0	0	0	59.3	59.3	0	62.9
台船	-18.97%	-12.8	0	-12.8	3	3	0	22.4	22.4	0	18.2
劍麟		0	0	0	0	0	0	101	101	0	85.5
宇隆	-12.31%	-205	24.3	-229.3	-3	4	7	237.9	234	240.1	316.5
光寶科	-35.50%	-304	2.7	-306.7	-3	1	5	171.2	169.1	171.8	248.5
聯電	25.44%	5,810.8	5.8	5,805	122	295	173	77.4	77.4	77.5	125
台達電	-90.36%	-1,150.8	0	-1,150.8	0	0	1	1,273.5	1,265.9	1,274.2	2,425
金寶	3.10%	17.6	2.2	15.3	1	22	21	25.8	25.7	25.8	41.1
華通	-2.23%	-173.6	-80.4	-93.1	0	44	45	173.3	174.2	172.4	265.5
楠梓電	60.06%	120.1	0	120.1	1	2	0	100	100	101.1	160
鴻海	20.44%	1,441.7	1.3	1,440.4	22	31	9	227.6	227.5	227.7	293
仁寶	-6.65%	-54.2	3.8	-58	-6	19	25	32.6	32.5	32.7	42.4
國巨*	119.93%	16,468	11.4	16,456.6	36	48	12	286.1	285.9	286.8	743
廣宇	1.32%	1.4	1.4	0	0	2	2	53	52.7	53.4	57.9
華泰	4.16%	64.8	-5.9	70.6	-17	8	25	62.3	62.9	62.2	58
台積電	-32.19%	-1,742.5	0	-1,742.5	-3	0	3	1,804.2	1,804.6	1,804.2	2,385
精英	9.93%	31.9	1.9	30	-5	6	11	29.2	29	29.4	23.4
友訊	-1.83%	-1.8	-1.8	0	1	6	5	16.4	16.5	16.2	16.6
旺宏	83.84%	70,527.7	63.2	70,464.6	948	1,022	73	82.3	82.2	83.1	156.5
光罩	-8.08%	-10.3	-0.2	-10.1	0	2	3	42.6	42.7	42.6	52.7
台亞	34.42%	9.5	0	9.5	1	1	0	27.6	27.6	0	37.1
華邦電	17.52%	8,192.4	-244.1	8,436.5	155	374	218	125	125.4	124.3	179.5
智邦	-0.55%	-19.2	-19.2	0	0	3	3	1,174.9	1,178.1	1,171.7	2,510
聯強	35.34%	70.4	0	70.4	2	3	0	66.4	66.4	66.8	89.9
順德	119.91%	230.1	0	230.1	2	2	0	96	96	0	211
佳世達	-16.81%	-8.6	0.1	-8.7	-1	1	2	25.6	25.6	25.6	34.3
宏碁	52.86%	229.8	0	229.8	17	17	0	25.6	25.6	0	39.1
鴻準	4.49%	2.7	0	2.7	1	1	0	59.6	59.6	0	62.3
敬鵬	49.66%	93.6	0	93.6	5	5	0	37.7	37.7	0	56.4
英業達	54.85%	225.7	0.6	225	7	9	2	45.7	45.7	46	77.8
華碩	-77.34%	-778	0	-778	-1	0	2	503	504	503	892
所羅門	-0.85%	-2.4	0	-2.4	-2	0	2	141.8	0	141.8	143
致茂	-150.71%	-1,575	0	-1,575	-1	0	1	1,045.1	1,048.3	1,045	2,620
藍天	25.26%	9.7	0	9.7	1	1	0	38.6	38.6	0	48.4
矽統	-0.09%	-5	-74	68.9	30	94	63	60.4	60.9	59.7	63.1
昆盈	-4.65%	-11.2	-0.5	-10.7	2	6	3	40.2	40.2	40.1	36.7
燿華	3.29%	106.5	15	91.6	7	66	59	49	48.9	49.2	62
金像電	-86.32%	-5,003.2	0	-5,003.2	-7	0	8	724.5	719.9	724.6	1,350
菱生	0.60%	8.6	-3.2	11.8	2	49	47	29.3	29.3	29.3	35.3
大同	-0.98%	-8.3	-0.3	-7.9	1	21	20	40	40	40	32.1
佳能	-8.73%	-175.6	-4.5	-171.1	15	22	6	91.4	91.6	90.8	80.9
凱美	37.31%	223.8	-0.8	224.6	5	6	1	100	100.1	99.3	145
技嘉	45.96%	666.4	2.6	663.8	4	6	1	241.6	241.2	243.8	374
微星	46.15%	176.8	0	176.8	4	4	0	95.8	95.8	96.1	140
瑞昱	-0.97%	-5.1	-5.1	0	0	1	1	526.7	529.2	524.1	624
廣達	41.42%	236.6	0	236.6	2	2	0	285.6	285.7	285	404
台光電	100.65%	11,559	-67.7	11,626.7	3	6	2	1,914	1,923.3	1,889.5	4,830
群光	8.73%	31	2.3	28.7	1	3	2	118.3	117.8	119	146.5
威盛	-29.05%	-33	0	-33	-2	0	2	56.8	0	56.8	73.3
正崴	3.58%	1.5	0	1.5	1	1	0	40.6	40.6	0	42
億光	-9.67%	-67.2	2	-69.2	-8	4	12	57.9	57.6	58.1	66.7
映泰		0	0	0	0	0	0	26.6	26.6	0	49.8
凌陽	19.26%	35.6	0.2	35.4	7	8	1	23.1	23.1	23.3	28.1
漢唐	27.88%	4,022.4	0	4,022.4	15	15	0	961.8	961.8	968	1,230
國碩	18.17%	227.2	-5.7	232.9	27	42	15	29.8	29.9	29.5	38.5
南亞科	-1.90%	-273.5	27.4	-300.9	-2	46	49	294.4	294.1	294.7	395
友達	25.02%	557.4	-20	577.4	39	155	116	14.4	14.4	14.3	29.3
中華電		0	0	0	0	0	0	133.5	0	133.5	141.5
環科	-19.59%	-473.6	-0.5	-473.1	-53	1	55	44	44.4	43.9	52.7
圓剛	14.50%	36.2	0.2	36	5	6	1	41.6	41.6	41.8	48.8
仲琦	1.78%	7.2	-3.5	10.7	-4	7	12	33.6	33.9	33.4	31.3
新巨	26.02%	27	0	27	1	2	0	51.9	51.8	52.1	65.3
建準	10.97%	16.7	0	16.7	1	1	0	151.8	151.8	0	168.5
隴華	66.46%	52.9	0	52.9	-2	0	2	39.8	0	39.8	13.4
三商電	-9.44%	-2.5	0	-2.5	1	1	0	26	26	0	23.5
銘旺科	33.14%	109.6	0	109.6	-4	0	5	66.1	66.7	66.1	44.2
聯昌	-15.06%	-7.9	-1.3	-6.5	1	3	2	17.4	17.7	17	11.2
偉詮電	30.02%	16.6	0	16.6	1	1	0	55.2	55.2	0	71.8
超豐	-28.59%	-295.7	1	-296.7	-6	4	11	94	93.9	94.1	136.5
京元電子	2.30%	41.9	3.4	38.5	1	6	4	303.1	302.8	303.6	322
創見	1.44%	10.8	10.8	0	0	3	3	248.5	246.7	250.3	357
凌群	4.81%	2.8	0	2.8	1	1	0	58.2	58.2	0	61
聯發科	-146.43%	-2,630.5	0	-2,630.5	0	0	1	1,796.4	1,787.1	1,799.5	4,430
全新	-51.82%	-1,104.7	13.5	-1,118.2	-5	7	12	177.7	176.4	178.4	402
飛宏	-1.36%	-3.6	0	-3.6	7	8	1	32.6	32.6	32.6	32.1
敦吉		0	0	0	0	0	0	67.8	0	67.8	70
立隆電	203.54%	3,755.1	0	3,755.1	16	16	0	115.3	115.3	0	350
可成		0	0	0	0	0	0	205	0	205	242
鉅祥	34.59%	124.4	0	124.4	4	4	0	89.9	89.9	0	121
大毅	94.48%	66.8	0	66.8	1	1	0	70.7	70.7	0	137.5
強茂	-53.95%	-3,987.6	21.3	-4,008.9	-61	18	79	93.6	92.6	93.8	159.5
希華	73.22%	42.9	0	42.9	1	2	0	29.3	29.3	29.4	50.8
兆赫	46.12%	1,927.9	-27.5	1,955.4	76	104	27	40.2	40.4	39.4	65.8
一詮	-24.73%	-440.4	1.3	-441.7	-3	11	14	127.2	127.1	127.3	274.5
瑞軒	-0.08%	-0.1	-0.1	0	0	8	8	22.5	22.5	22.5	49.1
華新科	-0.14%	-1.6	-1.6	0	0	8	8	147.9	148	147.8	392
普安	-9.65%	-153.1	9.9	-163	-11	33	44	36.1	35.9	36.2	51
宏達電	-2.36%	-2.2	0	-2.2	-2	0	2	46.6	0	46.6	47.7
國揚	-8.25%	-1.6	0	-1.6	1	1	0	19.4	19.4	0	17.8
中工	4.68%	1.4	0.1	1.2	-1	1	2	14.4	14.4	14.5	13.3
華建	-28.06%	-14.9	0	-14.9	2	2	0	26.6	26.6	0	19.1
興富發		0	0	0	0	0	0	37.7	37.7	0	43.1
皇翔	-0.13%	-0.1	-0.1	0	0	2	2	37.3	37.4	37.3	38.1
長榮	-23.23%	-926	-1.2	-924.8	-20	1	21	189.8	191	189.8	236
新興	-1.05%	-4.4	0.7	-5	-11	1	13	31.8	31.2	31.9	32.3
裕民	-1.93%	-10.5	2	-12.5	-7	1	8	67.9	66.1	68.1	69.9
陽明	1.47%	11.2	2.6	8.6	-6	8	14	54.5	54.3	54.6	53.2
華航	-10.54%	-50	0.8	-50.8	19	21	2	22.6	22.6	23	19.9
志信	10.32%	16	0	16	-10	0	10	15.5	0	15.5	13.9
中航	-13.39%	-8.7	0	-8.7	0	1	0	65	64.4	66.9	55.7
中櫃	-10.97%	-46.7	0	-46.7	17	17	0	25	25	0	22.3
東森	-10.90%	-2.3	0	-2.3	1	1	0	21.1	21.1	0	18.8
萬海		0	0	0	0	0	0	75	0	75	83.7
台航	9.24%	3	0	3	-1	0	1	32.6	0	32.6	29.6
長榮航	0.50%	7.7	9.9	-2.2	9	40	31	38.3	38.1	38.5	37.9
漢翔	-3.60%	-7.9	0.1	-7.9	1	4	3	54.5	54.5	54.5	46.6
慧洋-KY		0	0	0	0	0	0	73.6	0	73.6	78.1
正德	-3.53%	-18.1	-19.1	1	0	23	24	21.3	21.7	20.9	19.9
宅配通	-20.69%	-10.9	0	-10.9	2	2	0	26.2	26.2	0	20.8
長榮航太	0.15%	1	0.3	0.8	-2	2	4	165.3	165.3	165.4	165
星宇航空	10.30%	14.3	0	14.3	-6	0	6	23.1	0	23.1	20.8
王品		0	0	0	0	0	0	217.3	217.3	0	242.5
雄獅	2.34%	8	0	8	2	2	0	171	171	0	175
華軒	-28.06%	-11.7	0	-11.7	1	1	0	41.7	41.7	0	30
揚秦		0	0	0	0	0	0	115.5	115.5	0	137.5
彰銀	-5.03%	-2	0	-2	-1	0	2	20.4	20.4	20.4	21.4
台中銀	-2.19%	-4.9	-0.1	-4.7	6	11	5	20.2	20.2	20.2	19.4
臺企銀	4.61%	9.3	-0.3	9.6	5	13	7	15.5	15.5	15.5	17.1
遠東銀	0.32%	0.2	0	0.2	-3	1	5	12.6	12.6	12.6	12.6
中再保	-30.98%	-41.2	-0.1	-41.1	-3	1	5	26.6	26.6	26.6	36.9
統一證	60.99%	53.1	0.1	53	1	3	1	29	29	29.1	55.5
三商壽	2.92%	0.2	0	0.2	1	1	0	7.9	7.9	0	8.1
華南金	0.15%	0	0	0	0	1	1	33.1	33.1	33.2	37.7
富邦金	23.83%	131.6	0	131.6	6	6	0	92.1	92.1	0	114
國泰金	11.32%	59.9	2.8	57.1	3	7	4	75.6	75.4	76.1	94.4
國泰特	1.15%	2.8	0	2.8	4	4	0	60.7	60.7	0	61.4
凱基金	-12.45%	-9	0.4	-9.3	0	3	4	18	17.9	18.1	27.4
玉山金		0	0	0	0	0	0	33.5	33.5	33.4	33.5
元大金	-50.60%	-21.5	0	-21.5	-1	0	1	42.4	0	42.4	63.9
兆豐金	7.22%	19.8	0	19.8	7	7	0	39.3	39.3	0	42.1
台新新光金	17.80%	69	0	69	11	17	5	22.8	22.8	22.8	28.6
永豐金	-12.04%	-20.9	0.1	-21	-4	1	6	28.9	28.9	29	33.2
中信金		0	0	0	0	0	0	51	51	0	68
第一金	1.81%	0.5	0	0.5	1	1	0	29	29	29	29.6
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.4
三商	-6.51%	-1	0	-1	0	1	0	15.4	15.4	15.5	14.4
特力	-6.94%	-1.4	0	-1.4	-1	0	1	20.2	0	20.2	21.7
統一超	18.32%	76.2	0	76.2	2	2	0	207.9	207.9	0	246
潤泰全		0	0	0	0	0	0	51.1	51.1	0	48.9
晶豪科	-21.79%	-719.7	-0.8	-718.9	-9	11	20	165.1	165.2	165.1	245
大立光		0	0	0	0	0	0	2,454.4	2,454.4	0	3,825
華立	9.36%	106.7	-1.7	108.4	7	9	1	126.7	126.9	125.2	140.5
嘉晶		0	0	0	0	0	0	68.4	68	70.2	110.5
奇鋐	-87.13%	-1,261.7	0	-1,261.7	-1	0	1	1,448.1	1,439.1	1,448.3	2,710
亞光	3.93%	117.4	14.1	103.3	-16	2	19	157.4	151	158.1	152
威強電		0	0	0	0	0	0	65.8	65.8	0	76
信邦	0.67%	3	3	0	0	2	2	227.3	226.5	228	312.5
星通	2.80%	4.2	-0.5	4.7	-1	1	2	75	75.3	74.8	70.1
禾伸堂		0	0	0	0	0	0	106.5	0	106.5	622
增你強	-96.94%	-41.2	0	-41.2	-1	0	1	42.5	0	42.5	83.7
零壹		0	0	0	0	0	0	115	115	0	110
德律	-101.66%	-184	0	-184	-1	0	1	181	0	181	365
佰鴻	-51.72%	-54.2	0	-54.2	-5	0	5	21	0	21	31.8
威健	-62.34%	-19.2	0	-19.2	-1	0	1	30.8	0	30.8	50
聯詠	-22.57%	-90	0	-90	0	0	1	398.7	392.5	399	489
智原	-3.95%	-21	-5.7	-15.4	-1	2	3	177.2	179	176.1	191.5
文曄	-70.60%	-583.5	0	-583.5	-5	0	5	165.3	0	165.3	282
欣興	6.64%	630.5	24.1	606.4	0	26	25	365.1	364.6	365.6	971
晶技	-135.03%	-119.5	0	-119.5	-1	0	1	88.5	0	88.5	208
健鼎	6.42%	199.1	69.9	129.2	0	8	7	387.5	382.8	392.8	512
建碁	-13.04%	-20.8	0	-20.8	-3	0	3	53.2	0	53.2	60.1
益登	61.78%	274.1	-0.4	274.4	9	11	1	40.3	40.4	40	67.8
精金	-91.76%	-485.1	-0.7	-484.5	-57	3	60	8.8	9	8.8	17.3
鈺德	3.76%	26.6	0	26.6	-50	0	50	14.1	0	14.1	13.6
力特	15.01%	22.9	0	22.9	6	6	0	25.5	25.5	0	29.3
富華新	6.07%	5.2	0	5.2	-2	3	5	17.1	17.1	17.1	14.5
華晶科	24.09%	128.2	0	128.2	13	13	0	40.9	40.9	0	50.8
銘異	4.21%	17.2	0.5	16.7	-8	4	12	34	33.9	34	32
建漢	11.04%	61.7	0	61.7	21	21	0	26.6	26.6	0	29.6
協禧		0	0	0	0	0	0	24.5	0	24.5	33.7
聯亞	140.49%	15,036.3	-95.4	15,131.7	8	12	3	891.9	898.7	866.9	2,580
網龍	18.16%	6.4	0	6.4	-1	0	1	35.3	0	35.3	28.9
日電貿	-128.31%	-745.2	0	-745.2	-6	0	6	96.8	0	96.8	221
鴻碩	-14.26%	-3.9	0	-3.9	-1	0	1	27	0	27	30.9
聯傑	-19.78%	-5.4	0	-5.4	-1	0	1	27.3	0	27.3	32.7
穩懋	-49.94%	-2,470.4	19.9	-2,490.3	-11	8	19	260.4	258.6	261.1	487.5
昇銳	9.77%	16.5	0	16.5	-6	0	6	28.2	0	28.2	25.4
弘塑		0	0	0	0	0	0	1,853.3	1,845	1,855	3,210
凌航		0	0	0	0	0	0	123	123	0	240.5
耀登		0	0	0	0	0	0	182	182	0	163
大綜	-0.29%	-0.5	-0.5	0	0	1	1	170.8	171	170.5	266.5
正達	-40.63%	-452.7	0.2	-452.9	-14	5	19	58.6	58.6	58.6	91
鈺寶-創	-4.74%	-0.9	0	-0.9	-1	0	1	19	0	19	19.9
精確	31.32%	98.5	0	98.5	4	5	0	62.9	62.9	63	82.6
波若威	-46.25%	-1,043.5	27.3	-1,070.8	-2	3	5	451.2	445.5	454.6	990
大量	-0.22%	-1	-1	0	0	2	2	231.8	232	231.5	901
景碩	131.55%	14,110.2	31	14,079.2	31	45	14	238.4	237.8	240	692
全科		0	0	0	0	0	0	33.3	0	33.3	77
順達	-32.36%	-111	0	-111	-1	0	1	343	340.5	343	454
優群		0	0	0	0	0	0	162.5	162.5	0	190.5
倚強科	18.80%	12.5	0	12.5	1	1	0	66.5	66.5	0	79
原相	-5.56%	-12	0	-12	0	0	1	216	216	216	228
金麗科		0	0	0	0	0	0	150.8	150.6	152.2	185.5
緯創	8.82%	238.4	-5.7	244.1	5	20	14	135.1	135.3	134.9	176
光環	-109.13%	-4,500.2	-14	-4,486.2	-59	9	68	60.6	62	60.5	136.5
千如	-29.31%	-57.4	-0.6	-56.8	-3	3	6	32.6	32.8	32.6	51.5
威剛	-23.31%	-5,600.5	-15.3	-5,585.2	-62	2	65	369.6	377	369.3	458
欣銓	1.53%	27.4	27.4	0	0	11	11	162.9	161.7	164.2	236.5
台星科	31.32%	92.1	0	92.1	2	2	0	147	147	0	193
宜特	26.06%	175.8	-0.2	176	3	5	1	135	135	134.8	179
鈊象		0	0	0	0	0	0	736	0	736	800
英濟	7.79%	3.3	0	3.3	0	0	1	42.4	41.1	42.7	39.4
杭特	14.04%	11.4	0	11.4	-2	0	2	40.6	0	40.6	34.9
岱稜	-8.35%	-11.7	0	-11.7	-3	0	3	46.5	0	46.5	50.4
昇貿	-1.85%	-18.3	17.1	-35.4	-1	7	8	123.5	122.1	124.6	160
聯德	0.21%	1.2	0	1.2	-24	0	24	24	0	24	24
尼克森		0	0	0	0	0	0	51.1	50.8	51.7	80.8
同泰	-11.72%	-2.2	0	-2.2	-1	0	1	18.4	0	18.4	20.5
建舜電		0	0	0	0	0	0	17	0	17	14.6
加百裕	-5.58%	-2.3	0	-2.3	1	1	0	41.2	41.2	0	38.9
雙鴻	-26.23%	-246	0	-246	0	0	1	938	931	939	1,185
泰碩	54.65%	57.6	0	57.6	2	2	0	52.7	52.7	0	81.5
臺慶科		0	0	0	0	0	0	166	166	0	270.5
典範	-1.16%	-3	0	-3	11	11	0	23.2	23.2	0	22.9
熱映	-17.43%	-3.6	0	-3.6	1	1	0	20.7	20.7	0	17.1
精材	32.64%	62.5	0	62.5	0	1	0	191.5	191.5	184	254
新日興		0	0	0	0	0	0	223	223	0	215.5
明泰	-9.00%	-3.2	0	-3.2	-1	0	1	35.8	0	35.8	39
京鼎	-6.35%	-19.2	0	-19.2	-1	0	1	302.8	305	302.8	322
台端	-2.89%	-0.6	0	-0.6	1	1	0	19.1	19.1	0	18.5
哲固	-2.10%	-1.5	0	-1.5	2	2	0	35.8	35.8	0	35
榮創	46.40%	241.9	0	241.9	32	32	0	16.3	16.3	0	23.9
聯一光	-44.59%	-16.9	0	-16.9	-1	0	1	37.9	0	37.9	54.8
創意		0	0	0	0	0	0	2,574.1	2,574.1	0	4,400
聯鈞	-25.51%	-265.9	-5.7	-260.2	0	3	4	260.6	261.6	259.8	520
由田	-45.58%	-106.5	1.3	-107.8	-1	1	2	116.8	116	117.3	225
群創	50.37%	4,465.6	-6.3	4,471.9	136	383	246	23.1	23.2	23.1	55.8
昇達科	-77.27%	-850	0	-850	-1	0	1	1,100	0	1,100	1,950
誠研	13.80%	1.3	0	1.3	-1	0	1	9.4	0	9.4	8.1
陽程	107.11%	162.6	-0.8	163.4	2	3	1	50.6	50.8	50	132.5
維熹		0	0	0	0	0	0	53.6	53.6	0	42.8
凡甲	-0.79%	-2	-2	0	0	1	1	253.5	254.5	252.5	388.5
力旺	0.70%	39.9	39.9	0	0	3	3	1,903.3	1,896.7	1,910	3,545
台勝科	91.66%	417.5	0	417.5	3	3	0	151.8	151.8	153	291
嘉澤		0	0	0	0	0	0	1,520	0	1,520	2,400
晶彩科	-24.15%	-232.5	4.4	-236.9	-8	1	9	107	103	107.4	137
同致		0	0	0	0	0	0	58.9	58.9	0	54.8
神準	1.04%	1.5	1.5	0	0	1	1	143.8	143	144.5	136
牧德	63.40%	626.3	0	626.3	2	2	0	493.9	493.9	0	807
聯合再生	50.39%	350.8	1.7	349.1	51	62	11	11.2	11.2	11.4	18.1
博磊	-118.02%	-353.4	-0.3	-353.1	-3	1	4	74.9	75.1	74.8	192.5
艾笛森		0	0	0	0	0	0	20	0	20	24.6
宏致	6.80%	79.8	5.2	74.6	10	17	7	69	68.8	69.6	76.3
安可	-122.69%	-31.9	0	-31.9	-1	0	1	26	0	26	57.9
光頡	69.20%	254	0	254	6	6	0	61.2	61.2	0	103.5
新鉅科	-16.07%	-65.6	-1.2	-64.4	7	11	3	37.1	37.2	36.8	29.2
達邁	-10.07%	-129.9	-14.7	-115.2	-3	14	18	71.7	72.3	71.2	100
健策		0	0	0	0	0	0	2,826.4	2,820	2,840	3,730
世芯-KY		0	0	0	0	0	0	3,376.2	3,375.9	3,400	4,340
鑫科	26.15%	17.1	0	17.1	1	1	0	65.4	65.4	0	82.5
貿聯-KY		0	0	0	0	0	0	1,446.4	1,445	1,450	2,155
TPK-KY	112.24%	185.3	0	185.3	4	4	0	41.3	41.3	0	87.6
家登		0	0	0	0	0	0	457.9	451.7	459.8	537
達能	8.90%	1.7	0	1.7	-1	0	1	19.1	0	19.1	17.4
歐買尬	13.19%	32.5	0	32.5	-3	0	3	82.1	0	82.1	71.3
湧德	24.78%	28	0	28	1	1	0	113	113	0	141
碩禾	28.52%	73	0	73	2	2	0	128	128	0	164.5
營邦	-51.84%	-584.8	0	-584.8	-3	0	3	376.1	0	376.1	571
海華	7.66%	82.4	0	82.4	17	17	0	63.3	63.3	0	68.1
大眾控	3.11%	9.9	4.1	5.9	1	6	5	53	52.7	53.5	58.5
大聯大	-79.23%	-51.5	0	-51.5	-1	0	1	65	0	65	116.5
合勤控	24.35%	46.7	0	46.7	5	5	0	38.4	38.4	0	47.7
神達	9.86%	24.1	-0.3	24.4	1	3	1	81.6	81.7	81.4	93.9
漢磊	7.25%	96.9	0.5	96.4	9	20	11	66.8	66.8	66.8	77.5
上緯投控		0	0	0	0	0	0	120	120	0	124
日月光投控	88.89%	279	0	279	0	1	0	313.9	314	313.5	593
富采	-63.32%	-94.1	0	-94.1	-3	1	4	37.1	37.1	37.1	68.5
定穎投控	7.26%	415.4	49.9	365.4	19	38	19	150.6	149.8	152.4	169
永日	-14.43%	-3	0	-3	1	1	0	20.5	20.5	0	17.5
健喬	8.41%	2.8	0	2.8	-1	0	1	33.3	0	33.3	30.5
優盛	-7.67%	-5.9	-0.8	-5.1	0	4	3	19.3	19.4	19.1	14.3
晟德	-5.15%	-4.4	0.2	-4.7	1	2	1	43.2	43.1	43.4	38.5
亞諾法	11.78%	44.4	0	44.4	-6	7	13	29	29	29	21.6
國光生	2.08%	0.9	0.9	0	0	2	2	20.4	20.2	20.6	17.8
太景*-KY	33.62%	308.7	1.3	307.4	-53	9	62	14.8	14.7	14.8	9
訊聯基因	-24.72%	-13.3	0	-13.3	1	1	0	54	54	0	40.7
智擎		0	0	0	0	0	0	68.4	68.4	0	55.7
松瑞藥	-2.26%	-1	0	-1	2	2	0	21	21	0	20.6
信立	1.00%	1.2	1.2	0	0	2	2	59.9	59.6	60.2	49
如興		0	0	0	0	0	0	10.5	0	10.5	8.6
興采		0	0	0	0	0	0	22.9	0	22.9	20.8
高鋒	2.17%	5.3	3.2	2.1	2	5	3	48.8	48.4	49.5	49.5
東台	1.81%	2	2	0	0	3	3	36.4	36.1	36.7	44.1
淳紳	43.70%	1.5	0	1.5	1	1	0	3.4	3.4	0	4.9
瑞智	1.13%	2.9	0	2.9	-10	0	10	25.7	0	25.7	25.4
協易機	-4.73%	-17.5	1	-18.5	2	9	7	41.1	41.1	41.2	31.8
慶騰	-6.01%	-7.1	0.6	-7.8	-1	4	5	23.8	23.7	23.9	31.7
全球傳動	-42.66%	-21.2	0	-21.2	-1	0	1	49.7	0	49.7	70.9
銘鈺	-7.44%	-319.5	13.6	-333.2	-100	15	115	37.4	36.6	37.5	40.8
智伸科		0	0	0	0	0	0	119	119	0	145
寶緯	-10.25%	-6.7	0	-6.7	3	3	0	21.6	21.6	0	19.4
元翎	-4.18%	-2.8	0	-2.8	4	4	0	16.8	16.8	0	16.1
鈞興-KY	-0.98%	-5.8	-0.3	-5.5	0	3	2	196.9	197	196.9	191.5
大銀微系統	-0.20%	-1	-1	0	0	4	4	124.9	125	124.8	229
達航科技	75.34%	128.9	0	128.9	3	3	0	57	57	0	100
台灣精銳		0	0	0	0	0	0	797.1	797.1	0	675
達明	-6.85%	-50.3	0	-50.3	2	2	0	367.1	367.1	0	342
永捷	22.44%	12.1	0	12.1	-2	0	3	18.1	18.1	18	14
國精化	-20.67%	-102.5	8.5	-111	0	2	3	165.3	162.8	167	278
華廣	2.06%	3.4	0	3.4	-3	0	3	55.1	0	55.1	54
新應材		0	0	0	0	0	0	859	859	859	1,025
勤凱	-56.07%	-218.5	-6.3	-212.3	-1	1	2	194.8	199	192.8	405
材料*-KY	10.86%	5.5	0	5.5	0	0	1	50.2	50	50.2	44.8
雙鍵	0.40%	1	1	0	0	2	2	123.8	123.5	124	286
南寶	17.06%	54.5	0	54.5	1	1	0	319.5	319.5	0	374
誠泰科技	-9.70%	-2.5	0	-2.5	-1	0	1	25.3	0	25.3	27.7
台特化		0	0	0	0	0	0	337	337	0	300
聯光通	-1.70%	-2.8	0.7	-3.6	-1	3	4	41.8	41.7	41.9	45.5
正文	-71.30%	-81.4	0	-81.4	-3	0	4	28.5	28	28.6	48.9
新復興	-13.44%	-7.9	0	-7.9	0	1	0	58.8	58.7	59.1	50.8
致伸		0	0	0	0	0	0	79.2	79.2	0	77.1
事欣科	-26.71%	-285.5	-5.9	-279.6	-4	11	16	66.8	67.1	66.6	122.5
新唐	-192.92%	-511.1	0	-511.1	-4	0	4	66.2	0	66.2	194
泰鼎-KY	35.08%	58.9	0.3	58.5	3	5	2	33.6	33.5	33.7	53
新盛力	11.48%	109.1	6.8	102.3	0	6	5	158.4	157.8	159.1	260
太極	-1.93%	-13.6	0	-13.6	-42	0	42	16.8	0	16.8	17.1
和碩	0.57%	0.4	0.4	0	0	1	1	70.4	70.2	70.6	97
亞電	1.90%	1.6	1.6	0	0	2	2	42	41.6	42.4	54.3
有成精密	-102.68%	-149.6	0	-149.6	-3	0	3	48.6	0	48.6	98.4
凌通	20.43%	8.6	0	8.6	1	1	0	42.1	42.1	0	50.7
光鋐	91.61%	857.7	-0.4	858	40	42	2	22.3	22.3	22.1	43.8
臻鼎-KY	-88.09%	-1,546.1	29.2	-1,575.3	-5	5	10	175.5	171.6	177.4	492.5
十銓	10.48%	297.4	-6.8	304.2	7	11	4	258.1	258.5	256.9	302
立積	8.63%	11	0	11	-1	0	1	127.5	0	127.5	116.5
IET-KY	25.60%	889	15.3	873.7	3	9	6	385.8	384.8	387.3	676
廣穎	208.37%	629.4	0.6	628.8	5	6	1	50.3	50.3	50.9	176
佳凌	7.48%	12	0	12	5	5	0	32.1	32.1	0	34.5
眾達-KY	-33.22%	-441.5	10.6	-452.1	-6	4	10	132.9	131	133.7	209
華星光	-35.31%	-2,741.5	42.6	-2,784.1	-10	15	25	310.5	308.7	311.6	590
榮科	23.47%	177.7	1.4	176.3	5	12	6	63.1	63	63.3	92.4
環宇-KY	212.84%	464	0	464	1	1	0	218	218	0	682
三星	1.03%	1.2	0	1.2	-2	0	2	58.3	0	58.3	57.7
榮剛	12.67%	25.2	0	25.2	6	6	0	33.2	33.2	0	37.4
全訊	-12.92%	-36.5	0	-36.5	2	2	0	141.3	141.3	0	123
東科-KY	0.00%	0	0	0	0	1	1	102	102	102	78.9
立凱-KY		0	0	0	0	0	0	27.2	27.2	0	26.3
達興材料		0	0	0	0	0	0	332	332	0	391
乙盛-KY	-34.95%	-308.2	0	-308.2	-10	0	10	88.2	0	88.2	119
弘凱	2.59%	1	0	1	-1	0	1	40.5	0	40.5	39.5
祥碩	14.57%	199.6	0	199.6	1	1	0	1,370.4	1,370.4	0	1,570
jpp-KY	-51.12%	-704.5	0	-704.5	-5	0	5	275.6	0	275.6	416.5
界霖	2.11%	1.2	1.2	0	0	1	1	57	56.4	57.6	99.3
宜鼎		0	0	0	0	0	0	779.7	777	780	1,905
邑昇	-43.10%	-52.5	1.3	-53.8	-2	1	3	40.6	39.7	40.9	67.8
太欣	7.08%	0.9	0	0.9	-1	0	1	12	0	12	11.2
系統電	-14.26%	-49.2	1.2	-50.4	-4	1	5	69	68	69.2	81.8
世紀*	-9.68%	-175.1	-18.8	-156.3	4	18	14	100.5	101.1	99.7	62
華容	28.15%	80.3	-0.3	80.6	9	10	1	28.5	28.6	28.3	37.5
建榮	2.79%	2.7	0	2.7	1	1	0	96.8	96.8	0	99.5
世界	0.37%	12.1	12.1	0	0	20	20	166.1	165.8	166.4	163
鈺創	-20.57%	-355.5	10.4	-365.9	-13	14	28	61.7	61.2	62	88.1
中光電	-6.10%	-92.1	-13.7	-78.3	4	16	12	94.3	94.8	93.6	75.2
光譜	-1.00%	-0.3	0	-0.3	-1	0	1	30	0	30	30.3
青雲	-515.95%	-2,265.9	0	-2,265.9	-5	0	5	87.8	88.4	87.8	541
中磊	1.35%	6.8	6.8	0	0	6	6	84	83.4	84.6	88.9
能率	1.40%	0.7	0.7	0	0	1	1	50.7	50.3	51	47
國眾		0	0	0	0	0	0	30.3	30.3	0	40.1
台半	46.92%	194.5	0	194.5	6	6	0	69.1	69.1	0	101.5
振發	0.74%	0.1	0.1	0	0	1	1	20.2	20.1	20.3	27.3
高技	-16.56%	-52	0	-52	-1	0	1	314	0	314	366
南良	-3.51%	-0.5	-0.5	0	0	1	1	15.7	16	15.4	13.4
佶優	11.57%	29.7	0.4	29.2	7	8	1	32	32	32.4	36.2
瀚宇博	-13.77%	-182.9	-0.4	-182.5	11	13	2	102.2	102.2	102	85.6
松翰	31.50%	12.4	0	12.4	0	1	0	39.4	39.3	40.1	51.7
智冠		0	0	0	0	0	0	103.5	103.5	0	103.5
中美晶	31.02%	76	0	76	2	2	0	122.5	122.5	0	160.5
慧友		0	0	0	0	0	0	42.2	42.2	0	54.1
同亨	12.31%	3.2	0	3.2	1	1	0	26.4	26.4	0	29.7
凱崴	-4.56%	-27.2	-5.2	-22	4	9	5	66.2	66.6	65.6	61.1
工信	49.75%	585.6	-1	586.6	-52	2	54	21.8	22.3	21.8	10.5
遠雄	-13.94%	-18.2	0	-18.2	-2	0	2	65.3	0	65.3	74.4
順天	13.81%	7.1	0	7.1	-2	0	2	25.7	0	25.7	22.2
鄉林	10.30%	1.9	0	1.9	-2	0	2	9	0	9	8.1
聖暉*	69.36%	917.5	0	917.5	1	2	0	661.4	661.2	664	1,120
四維航	-3.76%	-3.5	0.1	-3.6	1	5	4	18.6	18.6	18.6	15
中菲行		0	0	0	0	0	0	79.5	79.5	0	82.3
致和證	-115.41%	-26.9	0	-26.9	-1	0	1	23.3	22.4	23.7	50.6
中租-KY	-13.88%	-29	0	-29	-2	0	2	104.5	105.5	104.5	119
上海商銀	3.43%	1.4	0	1.4	1	1	0	39.4	39.4	0	40.8
合庫金	0.20%	0.2	0.1	0	-1	2	4	23.7	23.7	23.7	23.7
寶雅	47.86%	188.4	0	188.4	1	1	0	393.6	393.6	0	582
群益證	-35.10%	-51.6	0.4	-52	-4	1	5	29.4	29	29.5	42.5
宏遠證	68.86%	36.7	0	36.7	4	4	0	13.3	13.3	0	22.5
康和證	42.41%	75.8	-0.3	76.1	4	11	7	16.3	16.3	16.2	35.3
群益期		0	0	0	0	0	0	52	0	52	60.1
福邦證	-24.03%	-46.3	-0.5	-45.8	-10	2	13	14.8	15.1	14.8	19
創惟		0	0	0	0	0	0	102.5	102.5	0	102.5
亞矽	-7.44%	-3.6	0	-3.6	-2	0	2	24.2	0	24.2	26
彩晶	-54.75%	-289.6	-8.2	-281.3	-24	36	60	8.8	9	8.7	20.5
達運	9.15%	53.2	-3.1	56.3	29	42	13	13.9	13.9	13.7	15.9
新普		0	0	0	0	0	0	347.5	347.5	0	410
廣運	13.51%	20.8	0	20.8	-2	0	2	77	0	77	66.6
信音	-7.45%	-20.2	0.8	-21	-5	2	7	38.7	38.4	38.8	43
九豪	106.31%	38.7	0	38.7	1	1	0	36.5	36.5	0	75.2
金橋	4.97%	30	5.2	24.8	-6	15	21	28.8	28.6	28.9	24.8
萬旭	2.06%	0.6	0.6	0	0	1	1	31.6	31.3	31.9	36.6
茂達	-23.92%	-188.5	0	-188.5	-3	0	3	262.7	0	262.7	325.5
亞翔	-29.59%	-1,705.4	22.5	-1,727.9	-6	3	10	576.4	570.7	578.2	825
友勁	-12.25%	-17.2	0	-17.2	14	14	0	10	10	0	8.8
振曜	-13.36%	-14.9	0	-14.9	1	1	0	111.5	111.5	0	96.6
頎邦	-257.24%	-1,059.6	0.8	-1,060.4	-5	2	7	58.8	58.6	58.9	271
撼訊	12.76%	8.1	0	8.1	1	1	0	63.3	63.3	0	71.4
晉倫	49.42%	15	0	15	1	1	0	30.3	30.3	0	45.2
百一	8.37%	12.8	0.4	12.4	9	11	2	13.9	13.9	14.1	15.3
嘉聯益	12.67%	4.2	0	4.2	2	2	0	16.4	16.4	0	18.5
鈞寶	-0.81%	-1.9	-1.9	0	0	4	4	57.1	57.3	56.8	72.1
華電網	7.80%	31	-0.9	31.9	-3	3	6	66.2	66.4	66.1	55.5
宏齊	-0.54%	-4.1	7.2	-11.3	-5	25	31	24.5	24.4	24.7	26.6
信昌電	115.73%	701.2	1.6	699.6	5	8	3	75.7	75.6	76.1	215.5
立敦	35.28%	36.2	-0.3	36.5	1	2	1	51.3	51.4	51.1	87.9
瑞儀	17.81%	66	0	66	-3	0	3	123.5	0	123.5	101.5
橘子	9.39%	9.9	0	9.9	-1	1	2	52.7	52.7	52.7	42.8
合晶	-50.14%	-410.1	4.4	-414.5	-8	13	21	39	38.7	39.1	90.9
萬潤	-94.93%	-727.5	3.3	-730.8	-1	1	2	383.2	381	384.3	1,115
廣明	1.54%	5.3	5.3	0	0	3	3	115.2	114.4	116.2	86.7
萬泰科	51.11%	156.1	0.4	155.7	4	6	1	50.9	50.9	51.2	82
精成科	13.70%	109.1	0	109.1	-7	0	7	113.8	0	113.8	98.2
巨路		0	0	0	0	0	0	120.5	120.5	0	128.5
帆宣	-69.74%	-1,242.5	0	-1,242.5	-6	0	6	296.9	0	296.9	504
佳必琪	-0.28%	-0.4	-0.4	0	0	1	1	144.7	144.9	144.5	316.5
盛群	-10.01%	-20.9	0	-20.9	-4	0	4	52.2	0	52.2	57.4
海韻電		0	0	0	0	0	0	67.2	67.2	0	72
艾華	31.68%	25.5	0	25.5	1	1	0	80.5	80.5	0	106
詮欣	51.99%	176.5	0	176.5	6	6	0	56.6	56.6	0	86
飛捷		0	0	0	0	0	0	92.4	92.4	0	140
雷科	-150.63%	-643.7	0	-643.7	-7	0	7	61	0	61	153
今國光	10.96%	65.4	-3.1	68.5	6	8	1	74.6	74.9	71.8	84.7
聯茂	-39.09%	-139.7	1.3	-141.1	-1	2	3	119.2	118.8	119.4	260.5
和椿	-2.90%	-3.5	0	-3.5	1	1	0	120.5	120.5	0	117
中探針	-268.49%	-1,599.9	-0.9	-1,599	-8	1	9	66.2	67	66.1	266
富旺	20.02%	19.3	0	19.3	-6	0	6	16.1	0	16.1	12.9
旺矽		0	0	0	0	0	0	2,623.5	2,621.7	2,680	6,070
光鼎	-48.15%	-4.4	0	-4.4	-1	0	1	9.2	0	9.2	13.6
高僑	52.39%	366.5	-1.1	367.6	20	25	5	28	28	27.8	46.4
華孚		0	0	0	0	0	0	60.8	0	60.8	45.1
力成	-27.22%	-7,943.2	46.6	-7,989.8	-88	23	111	262.9	261.2	263.2	354
鑫永洋	-18.25%	-9.2	0	-9.2	4	4	0	12.6	12.6	0	10.3
迅杰	-6.90%	-2.5	0	-2.5	1	1	0	36.3	36.3	0	33.8
茂迪	8.25%	81.6	13.2	68.4	10	42	32	23.5	23.4	23.8	30.2
立端	-23.29%	-16.3	0	-16.3	-1	0	1	70	0	70	86.3
矽格	-35.54%	-95	-0.5	-94.5	-1	1	2	133.7	134	133.5	228
百徽	-49.01%	-17.4	0	-17.4	-2	0	2	17.8	0	17.8	26.5
久元	-50.07%	-35.7	0	-35.7	-1	0	1	71.3	0	71.3	107
方土昶	-22.79%	-164	-3.2	-160.8	-10	5	15	48	48.5	47.8	63.9
台郡		0	0	0	0	0	0	61.5	61.5	0	71.5
倍微	18.60%	4.6	0	4.6	1	1	0	25	25	0	29.7
同欣電	-32.39%	-255.5	1.2	-256.7	-2	2	5	157.8	157.4	157.9	243.5
台燿	-210.46%	-5,744.1	0	-5,744.1	-4	0	5	545.9	538	546.2	1,695
元山		0	0	0	0	0	0	53.3	53.3	0	51.3
台表科	-124.07%	-117.4	0	-117.4	0	0	1	94.6	95	94.6	212
康舒	-18.49%	-627.2	0.4	-627.6	-38	23	62	54.7	54.7	54.7	70.8
佳邦	-11.23%	-70.2	0	-70.2	-5	1	7	89.3	89.3	89.3	101
啟碁	-10.49%	-125.1	0.6	-125.7	-1	6	7	170.3	170.3	170.3	296
悅城	139.64%	276.2	0	276.2	6	6	0	33	33	0	79
旭隼		0	0	0	0	0	0	955.5	954	955.7	844
矽力*-KY	-29.96%	-267.1	4.8	-271.9	0	2	3	297.1	295.7	298.1	570
易發	-11.52%	-8.7	0	-8.7	-1	0	1	75.5	0	75.5	84.2
統新	141.29%	852	0	852	6	6	0	100.5	100.5	0	242.5
迅得	5.65%	17.3	0	17.3	2	2	0	152.9	152.9	0	161.5
光聖		0	0	0	0	0	0	1,570	0	1,570	2,145
元晶	-0.96%	-138.8	38.6	-177.5	276	341	64	42.2	42.1	42.7	41.5
藥華藥	21.43%	1,208.1	28.2	1,179.8	5	8	3	704.5	702	711.4	938
鈺邦		0	0	0	0	0	0	181.5	181.5	0	385
訊芯-KY	-338.71%	-525	0	-525	-1	0	1	155	0	155	680
神盾		0	0	0	0	0	0	113.5	113.5	0	118
宇智		0	0	0	0	0	0	53.5	53.5	0	50.8
保瑞		0	0	0	0	0	0	575	0	575	363
安集	-4.06%	-10.3	-0.1	-10.2	6	7	1	36	36	36	34.4
點序	-2.29%	-11	-0.1	-10.9	-3	1	4	120.4	120.5	120.4	124
環球晶	0.07%	0.7	0.7	0	0	2	2	524.2	524	524.4	870
生華科	-21.91%	-104.6	0.9	-105.5	7	8	1	59.7	59.6	60.5	44.5
九齊	-38.54%	-160.5	0	-160.5	-10	0	10	41.7	0	41.7	57.7
益安	-5.72%	-16.8	-1.4	-15.4	1	3	2	97.9	98.2	97.5	82.8
南六	23.85%	93.6	0	93.6	-8	0	8	49.1	0	49.1	37.4
台塑化	6.61%	101.1	0.4	100.7	20	29	8	52.7	52.7	52.8	57.5
穎崴		0	0	0	0	0	0	4,090	4,095	3,990	8,650
捷敏-KY	-1.56%	-3.8	-3.8	0	0	3	3	81.6	82.3	81	119.5
達發		0	0	0	0	0	0	460	0	460	687
創威	-73.81%	-93	0	-93	-2	0	2	63	0	63	109.5
愛普*	138.16%	612	0	612	1	1	0	443	443	0	1,055
晶心科		0	0	0	0	0	0	244.3	0	244.3	225
高端疫苗	-3.90%	-18.7	-5.6	-13.1	-2	9	11	43.6	43.9	43.3	49.9
長科*	-16.12%	-226.9	-4.8	-222.1	-6	17	23	61.2	61.4	61.1	98.1
北極星藥業-KY		0	0	0	0	0	0	31.2	31.2	0	13.1
易華電	-13.59%	-16.2	0	-16.2	-4	0	4	29.8	0	29.8	33.9
興能高	10.04%	3.8	0	3.8	-1	0	1	37.9	0	37.9	34.1
南俊國際		0	0	0	0	0	0	283.3	283.3	0	670
鼎基	-17.20%	-16	0	-16	-1	0	1	93	0	93	109
東典光電	-73.29%	-228	-0.9	-227.1	-4	2	6	51.9	52.2	51.7	108.5
台康生技	-29.84%	-38.2	0	-38.2	2	2	0	64	64	0	44.9
動力-KY	-15.93%	-11.2	0	-11.2	1	1	0	70.3	70.3	0	59.1
和潤企業	4.89%	30	0	30	10	10	0	61.4	61.4	0	64.4
台灣銘板		0	0	0	0	0	0	36.5	36.5	0	34.9
富強鑫	6.00%	1.7	1.7	0	0	1	1	28.4	27.5	29.2	23.9
瀧澤科	-0.33%	-0.2	0	-0.2	1	1	0	45.8	45.8	0	45.6
資拓宏宇	16.41%	7.9	0	7.9	-1	0	1	47.9	0	47.9	40
均華	0.08%	0.7	0.7	0	0	1	1	849.3	849	849.7	1,200
M31		0	0	0	0	0	0	480	480	0	561
華安	-29.79%	-100.7	0	-100.7	6	6	0	56.3	56.3	0	39.6
聯策		0	0	0	0	0	0	56.1	56.1	0	203
群翊	40.79%	355.5	0	355.5	3	3	0	290.5	290.5	0	409
信紘科		0	0	0	0	0	0	254	0	254	276
中揚光	-0.26%	-0.1	0	-0.1	-1	0	1	38.5	0	38.5	38.6
緯穎		0	0	0	0	0	0	3,661.5	3,642.5	3,702.7	5,570
騰輝電子-KY		0	0	0	0	0	0	96.9	96.9	0	222
鋐寶科技	-8.21%	-4.9	0	-4.9	3	3	0	20.1	20.1	0	18.5
雍智科技		0	0	0	0	0	0	531.7	520	532	1,680
洋基工程		0	0	0	0	0	0	611	0	611	635
惠特	-13.29%	-77	1.5	-78.5	-1	4	5	115.8	115.6	116	194.5
應廣	73.73%	43.5	0	43.5	1	1	0	59	59	0	102.5
澤米	33.33%	79.5	0	79.5	5	5	0	47.7	47.7	0	63.6
力積電	-0.54%	-69.6	98.3	-167.9	-9	190	200	64	63.7	64.2	81
AES-KY	-5.06%	-61.6	0	-61.6	1	1	0	1,217.2	1,216.6	1,230	1,155
華景電	27.27%	87.5	0	87.5	1	1	0	321	321	0	408.5
采鈺	80.69%	234	0	234	0	1	0	290	290	292	524
富世達	32.81%	490	0	490	0	1	0	1,493.6	1,495	1,468.6	1,985
森崴能源	44.08%	45.1	0.1	45	-1	1	2	51.2	51.1	51.3	6.3
東研信超	5.16%	38	0	38	-10	0	10	73.7	0	73.7	69.9
錼創科技-KY創	18.23%	88.5	0	88.5	4	4	0	121.4	121.4	0	143.5
來億-KY		0	0	0	0	0	0	235.2	235.2	0	231.5
康霈*	-9.26%	-60.6	5.7	-66.3	1	4	3	163.6	162.8	164.7	96.4
佑全		0	0	0	0	0	0	35.2	0	35.2	23.5
青新-創		0	0	0	0	0	0	78.1	78.1	0	82.9
邑錡		0	0	0	0	0	0	135.8	135.8	0	100
碩網	6.21%	7.2	0	7.2	2	2	0	58	58	0	61.6
聯友金屬-創	378.35%	1,526	-1.8	1,527.8	1	2	1	201.7	202.3	200.5	1,730
博盛半導體	63.41%	58.4	0	58.4	0	1	0	92.1	92.1	92.4	150.5
萊德光電-KY	3.99%	48	0	48	2	2	0	601	601	0	625
新代		0	0	0	0	0	0	970	970	0	2,285
鴻勁		0	0	0	0	0	0	3,715	3,775	3,707.5	7,385
君曜	-21.93%	-12.5	0	-12.5	1	1	0	57	57	0	44.5
大研生醫*	6.47%	22.8	3.9	18.9	-1	11	13	27.1	26.9	27.3	17.9
長廣	4.84%	79.2	0	79.2	-4	0	4	409.3	405	409.3	389.5
長園科	-15.79%	-8.1	0	-8.1	1	1	0	51.3	51.3	0	43.2
台虹	17.42%	854.8	74.8	780	16	53	37	92.6	91.8	93.8	140.5
金山電	0.77%	0.5	0.5	0	0	1	1	64.8	64.5	65	149
達運光電		0	0	0	0	0	0	87.7	87.7	0	67.5
德勝	21.39%	11.4	0	11.4	1	1	0	53.3	53.3	0	64.7
晶采	-1.49%	-0.4	0	-0.4	0	0	1	26.8	27	26.8	27.2
廣積	31.26%	13.6	0	13.6	1	1	0	43.5	43.5	0	57.1
凱碩	-2.45%	-0.5	0	-0.5	1	1	0	20.4	20.4	0	19.9
東捷	-189.35%	-221.2	0	-221.2	-2	0	2	58.4	57.5	58.4	169
元太		0	0	0	0	0	0	181.5	0	181.5	214.5
鉅橡	2.19%	3	-1.1	4.2	1	2	1	68.5	68.9	67.7	73
泰霖	23.50%	8.6	0	8.6	-1	0	1	36.6	0	36.6	28
致新		0	0	0	0	0	0	245.5	0	245.5	280
宏捷科	-7.14%	-27.5	2.7	-30.2	-1	2	3	128.3	127.5	128.8	159
品安	-2.80%	-3.6	-0.3	-3.3	-1	1	2	64.4	64.6	64.3	67.6
康全電訊	-30.55%	-53.7	0	-53.7	6	6	0	29.3	29.3	0	20.4
擎亞	-79.93%	-1,098.3	3.2	-1,101.5	-15	7	22	62.5	62.1	62.6	136
錸寶	-10.60%	-12.3	0	-12.3	-3	0	3	38.7	0	38.7	42.8
大億金茂	-20.44%	-16.3	0	-16.3	5	5	0	15.9	15.9	0	12.7
華東	4.22%	243.8	24.3	219.4	-8	60	69	83.8	83.6	84	59.6
立碁	-8.34%	-35.4	-2.8	-32.5	3	6	2	70.7	71	69.6	62.9
至上	0.09%	1	1	0	0	14	14	81.3	81.3	81.4	95.6
福懋科	5.48%	9	0.1	8.9	-1	1	2	82.1	82	82.1	73.2
南茂	-1.99%	-34.5	-2.2	-32.3	0	25	26	66.8	66.9	66.8	99.1
博智	13.29%	292	-29.4	321.4	2	10	8	219.7	221.3	217.6	382
勤誠	-2.50%	-24	-24	0	0	1	1	960	972	948	1,420
志超	3.68%	1.3	0	1.3	1	1	0	36.4	36.4	0	37.7
巨有科技	4.22%	40.4	-29.6	70	2	6	4	159.6	162.5	155.1	197.5
菱光	-4.65%	-5.5	-1.1	-4.3	1	2	1	58.8	59.1	58	54.8
富鼎	0.94%	0.9	0.9	0	0	1	1	95.4	94.9	95.8	176.5
宇瞻	-26.29%	-351.3	16.6	-367.9	-2	8	11	121.5	120.3	122.4	245
群聯		0	0	0	0	0	0	2,209	2,220	2,206.3	2,580
金居	67.78%	1,702.3	-8.8	1,711	5	9	3	279.1	279.8	276.9	565
金益鼎	-21.95%	-22.5	0	-22.5	-1	0	1	102.5	0	102.5	125
可寧衛*	24.24%	1,059.5	-3.7	1,063.1	-89	19	109	40.1	40.3	40.1	28.3
大江	-15.15%	-142.8	-3.1	-139.7	3	6	2	157	157.4	155.9	122.5
台境*	22.07%	13.3	0	13.3	-3	0	3	20.1	0	20.1	15.7
台汽電	67.01%	29.1	0	29.1	1	1	0	43.4	43.4	0	72.4
北基	24.53%	6.5	0	6.5	-1	0	1	26.5	0	26.5	20
智通*	-33.98%	-210	1.3	-211.3	2	3	1	206	205.7	207	100
愛地雅	35.19%	2.6	0	2.6	-1	0	1	7.4	0	7.4	4.8
邦泰	-9.24%	-1.9	0	-1.9	-1	0	1	21.1	0	21.1	23.1
國統	16.43%	42.4	0	42.4	5	5	0	51.6	51.6	0	60.1
泰金寶-DR	110.26%	33.3	0	33.3	5	5	0	6	6	0	12.7
鈺齊-KY	8.25%	15.9	0	15.9	0	1	2	96.4	96.4	96.4	80.4
寶成	-12.44%	-61.3	0.3	-61.6	14	16	2	30.8	30.8	31	26.4
統一實	7.69%	7	0	7	-5	0	5	18.2	0	18.2	16.8
豐泰	-15.02%	-28.4	0	-28.4	2	2	0	94.7	94.7	0	80.5
中保科	-10.38%	-11	0	-11	-1	0	1	106	0	106	117
康那香	25.95%	122.4	0	122.4	-24	0	24	19.7	0	19.7	14.6
巨大		0	0	0	0	0	0	92.2	92.2	0	70.6
中鼎	31.72%	152.3	0	152.3	15	15	0	32	32	0	42.2
百和	-9.76%	-5	0	-5	1	1	0	50.7	50.7	0	45.8
裕融	-4.99%	-3.9	0	-3.9	-1	0	1	78.1	0	78.1	82
潤泰新	-13.64%	-43.8	0	-43.8	11	11	0	29.2	29.2	0	25.2
佳龍	14.86%	28.3	0.5	27.8	-3	2	5	38.1	37.9	38.2	28.9
能率亞洲	-1.35%	-1.1	0	-1.1	-1	1	2	38.9	38.9	38.9	39.9
元大高股息	18.85%	225.5	0.5	225.1	15	31	15	38.6	38.6	38.6	52.7
主動元大AI新經濟	66.47%	512.6	-1.1	513.6	54	69	15	11.2	11.2	11.1	20.7
主動復華未來50	32.74%	123.8	-0.7	124.5	16	32	16	11.8	11.8	11.8	19.6
主動群益科技創新	-18.67%	-6.6	-0.1	-6.5	-1	2	3	11.7	11.8	11.7	18.2
主動中信台灣卓越	69.81%	147.7	0	147.7	20	20	0	10.6	10.6	0	18
主動安聯台灣高息	5.02%	4.3	0.1	4.2	1	7	6	12.3	12.3	12.3	16.5
松川精密		0	0	0	0	0	0	186.6	186.6	0	204
安葆	26.07%	104	0	104	-1	0	1	399	0	399	295
台通	-10.16%	-30.5	0.3	-30.8	13	14	1	21.4	21.4	21.8	19.1