元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
--
漲幅
0.00%
成交量
34,956張
產業
上市半導體類股
10593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	-43.29%	-10.2	-0.1	-10.2	-1	1	2	11.8	11.9	11.8	22
尖點	105.81%	238.5	0	238.5	1	1	0	225.4	225.5	222.5	464
鈦昇	151.56%	1,023	0	1,023	6	6	0	112.5	112.5	0	283
昇陽半導體	101.91%	3,778.7	0	3,778.7	20	21	0	176.6	176.6	177	356.5
雷虎	3.99%	51.2	-5.7	56.9	-3	5	8	160.4	161.1	160	141
雅特力-KY	-159.58%	-11,961	0	-11,961	-152	0	152	49.3	0	49.3	128
主動統一台股增長	51.64%	226.5	-1.1	227.6	17	24	7	18.3	18.3	18.2	31.7
元大台灣50	41.51%	1,166.9	0.2	1,166.7	36	38	1	74	74	74.1	105.5
元大中型100	36.92%	39.1	0	39.1	1	1	0	105.9	105.9	0	145
富邦科技	38.07%	1,441.6	0.2	1,441.3	80	86	6	44	44	44.1	62.1
富邦台50	41.93%	72.1	0	72.1	1	1	0	171.8	171.8	0	243.9
元大台灣50正2	91.86%	424.8	0	424.8	0	0	1	462.5	458.6	462.6	37.8
元大台灣50反1	29.21%	439.5	0.3	439.2	-100	3	103	14.6	14.5	14.6	10.2
期元大S&P黃金	-7.29%	-56	-7.1	-48.9	3	13	9	59.1	59.4	58.7	47.2
元大滬深300正2	12.66%	85.6	0	85.6	35	35	0	19.3	19.3	0	21.8
富邦深100	19.38%	5.9	0	5.9	2	2	0	15.2	15.2	0	18.2
期元大S&P石油	-68.80%	-23	0	-23	-2	0	2	16.7	0	16.7	28.2
富邦印度正2	12.03%	19.6	0.4	19.2	-2	1	3	54.2	53.9	54.3	44.7
國泰中國A50正2	3.45%	4.5	0.2	4.3	1	4	3	32.6	32.6	32.7	36.8
富邦NASDAQ		0	0	0	0	0	0	104.6	104.6	0	122.8
國泰臺灣加權正2		0	0	0	0	0	0	59.8	59.8	0	110.3
富邦恒生國企正2	22.05%	16	0	16	-6	0	6	12.1	0	12.1	9.4
國泰美國道瓊		0	0	0	0	0	0	55.6	0	55.6	58.4
富邦NASDAQ正2		0	0	0	0	0	0	169.6	169.6	0	222.6
期元大S&P原油反1	-10.11%	-25.7	-0.4	-25.3	2	10	8	25.4	25.5	25.4	12.8
期元大S&P黃金反1	493.12%	1,110.9	0	1,110.9	49	49	0	4.6	4.6	0	27.3
元大美債20年	2.25%	44.9	0.2	44.8	-67	6	74	27	27	27	26.3
群益臺灣加權反1	29.86%	151.8	0	151.8	-353	0	353	1.4	0	1.4	1
國泰20年美債	0.71%	5.2	0.1	5.1	-14	12	26	28	28	28	27.7
富邦公司治理	40.26%	52.3	0	52.3	2	2	0	64.9	64.9	0	91.1
期元大S&P日圓正2	9.85%	20.9	0	20.9	-10	0	10	21.3	0	21.3	19.2
期元大S&P黃金正2	-36.55%	-1,423.7	-0.3	-1,423.4	26	27	1	144.3	144.3	144	89.6
復華富時不動產	-9.00%	-4.3	0	-4.3	5	5	0	9.7	9.7	0	8.8
元大台灣高息低波	-10.09%	-209.8	0.3	-210	-35	5	40	51.9	51.9	52	58
期街口布蘭特正2	72.66%	566	1.3	564.7	19	32	12	24.3	24.3	24.4	52.6
元大投資級公司債	0.64%	13.8	0	13.8	-65	0	65	33.2	0	33.2	33
國泰投資級公司債	0.37%	2.7	0	2.7	-21	0	21	35.2	0	35.2	35.1
富邦臺灣中小		0	0	0	0	0	0	51.2	51.2	0	77
國泰AI機器人	9.63%	3.5	0	3.5	1	1	0	36.9	36.9	0	40.4
期元大道瓊白銀	-27.81%	-539	-1.2	-537.8	14	20	5	96.9	97	96.7	61.1
元大AAA至A公司債		0	0	0	0	0	0	32	32	0	31.7
群益投等新興公債	-1.96%	-1.9	0	-1.9	3	3	0	31.8	31.8	0	31.1
統一FANG+		0	0	0	0	0	0	115.3	115.3	0	137.9
期街口道瓊銅	-1.73%	-3.5	-3.5	0	4	6	2	34.1	34.6	32.8	34.5
中信美國公債20年	-2.49%	-7.4	0	-7.4	11	11	0	27.2	27.2	0	26.5
國泰費城半導體		0	0	0	0	0	0	57.7	57.7	0	90.4
永豐20年美公債	1.28%	19.8	0	19.8	-66	0	66	23.4	0	23.4	23.1
永豐美國500大	-10.16%	-10	0	-10	-3	0	3	32.8	0	32.8	36.1
國泰US短期公債	1.30%	12.2	0	12.2	20	20	0	47.1	47.1	0	47.7
元大全球5G		0	0	0	0	0	0	60.2	60.2	0	92.7
國泰永續高股息	-27.36%	-254.5	-0.7	-253.7	-28	11	40	23.3	23.3	23.2	32
國泰台灣科技龍頭	59.43%	227.6	0	227.6	11	11	0	34.8	34.8	34.6	55.5
中信中國高股息	-0.06%	0	0	0	-3	0	3	15.7	0	15.7	15.7
富邦越南		0	0	0	0	0	0	17.9	17.9	0	18.7
永豐台灣ESG		0	0	0	0	0	0	23	23	0	35.7
中信關鍵半導體	-51.26%	-567.7	0	-567.7	-46	0	46	24.1	0	24.1	36.4
中信綠能及電動車	-0.99%	-0.2	-0.2	0	0	1	1	21.4	21.5	21.3	29.4
富邦特選高股息30	-33.93%	-49.6	0	-49.6	-10	0	10	14.6	0	14.6	19.6
永豐智能車供應鏈	65.73%	18.9	0	18.9	1	1	0	28.8	28.8	0	47.7
新光臺灣半導體30	1.19%	1.7	1.7	0	0	5	5	28.4	28.2	28.6	43
第一金太空衛星	-45.17%	-52.9	0	-52.9	-1	0	2	58.6	58.8	58.5	85
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	0	61.1
大華優利高填息30	24.21%	28.3	-0.1	28.3	3	5	1	23.4	23.4	23.3	30.5
群益台灣精選高息	-1.29%	-6.8	-0.8	-6	0	21	22	24	24	24	30
富邦ESG綠色電力	32.42%	27	0	27	4	4	0	20.8	20.8	0	27.6
兆豐龍頭等權重		0	0	0	0	0	0	18.5	0	18.5	23.1
國泰台灣領袖50	-0.16%	-0.1	-0.1	0	0	2	2	29	29	29	40.1
群益半導體收益	61.47%	691.1	0	691.1	44	44	0	25.6	25.6	0	41.3
中信上櫃ESG 30	-80.25%	-17.8	0	-17.8	-1	0	1	22.2	0	22.2	40
復華台灣科技優息	-43.35%	-713.1	-2.7	-710.5	-66	16	82	20.1	20.2	20	30.8
永豐ESG低碳高息	-37.70%	-124.2	0	-124.2	-18	0	18	18.3	0	18.3	25.2
兆豐永續高息等權	-13.71%	-4.2	0	-4.2	-2	0	2	15.2	0	15.2	17.3
國泰10Y+金融債	-1.85%	-1.5	0	-1.5	5	5	0	16.3	16.3	0	16
中信成長高股息	-23.15%	-10.6	0	-10.6	-2	0	2	22.9	0	22.9	28.2
野村臺灣新科技50	72.09%	78.4	0	78.4	3	3	0	36.3	36.3	0	62.4
台新永續高息中小		0	0	0	0	0	0	17.5	17.5	0	21.4
群益ESG投等債20+	1.21%	13.6	0.2	13.4	-66	8	75	15	15	15	14.8
統一台灣高息動能	-28.45%	-90.8	0	-90.8	-20	0	20	16	0	16	20.5
元大台灣價值高息	-24.65%	-315.4	0	-315.4	-130	0	130	9.8	0	9.8	12.3
中信上游半導體		0	0	0	0	0	0	21	21	0	25.4
群益科技高息成長	43.94%	92.1	0	92.1	19	20	1	10.5	10.5	10.5	15.3
台新臺灣IC設計	61.34%	274.4	0	274.4	18	18	0	24.9	24.9	0	40.1
中信優息投資級債	0.74%	3.3	0	3.3	-47	0	47	9.5	0	9.5	9.5
凱基A級公司債	-1.26%	-0.2	0	-0.2	1	1	0	14.2	14.2	0	14.1
台新日本半導體		0	0	0	0	0	0	14.3	0	14.3	17
群益優選非投等債	-1.14%	-1.2	0	-1.2	11	11	0	9.7	9.7	0	9.6
中信日本半導體		0	0	0	0	0	0	15.2	0	15.2	18.1
中信日本商社	3.88%	0.5	0	0.5	1	1	0	14.2	14.2	0	14.7
野村全球航運龍頭	-11.37%	-3.5	0	-3.5	-2	0	2	15.3	0	15.3	17.1
新光美國電力基建	-22.02%	-5.9	0	-5.9	-1	0	2	13.5	13.5	13.5	16.5
主動野村臺灣優選	48.80%	179.7	0	179.7	22	22	0	16.7	16.7	0	24.9
第一金優選非投債		0	0	0	0	0	0	9.3	9.3	0	9.1
主動群益台灣強棒	-22.22%	-124.9	-2.1	-122.8	-14	22	36	15.6	15.7	15.6	24.4
主動野村台灣50	48.18%	7.3	0	7.3	1	1	0	15.1	15.1	0	22.4
群益ESG投等債0-5	-1.17%	-0.2	0	-0.2	2	2	0	10.3	10.3	0	10.2
台泥	7.92%	29.6	0	29.6	-13	0	14	26.7	26.5	26.7	24.6
亞泥	-3.75%	-5.3	-0.1	-5.3	3	4	1	35.5	35.6	35.5	33.8
環泥	5.05%	4.6	0.2	4.4	-2	1	3	30.1	30	30.1	27.9
東泥	10.43%	3.4	0	3.4	-2	0	2	16.3	0	16.3	14.6
大成	-0.96%	-0.5	0	-0.5	-1	0	1	52	0	52	52.5
大飲	15.84%	1.6	0	1.6	-1	0	1	10.1	0	10.1	8.5
統一	0.99%	5.8	0	5.8	8	8	0	73	73	0	73.7
台榮	9.30%	3.6	0	3.6	-3	0	3	12.9	0	12.9	11.7
台塑	-0.59%	-16.6	-9.9	-6.7	-23	34	57	49.8	50	49.7	50
南亞	-29.15%	-2,279.4	-14.5	-2,264.9	-74	26	101	77.4	77.9	77.3	107.5
台聚	-0.17%	-0.1	0.5	-0.6	-1	2	3	12.4	12.2	12.4	13
三芳	0.51%	0.5	0.4	0	-1	2	3	32.5	32.3	32.6	32.5
國喬		0	0	0	0	0	0	13.4	13.4	0	12.1
聯成	-2.93%	-8.3	0	-8.3	25	25	0	11.3	11.3	0	11
中石化	-6.56%	-10.7	-0.3	-10.3	10	20	10	8.1	8.1	8.1	7.1
東陽	-19.37%	-63	0	-63	3	3	0	108.5	108.5	0	87.5
恆大	-2.78%	-3.7	-3.7	0	0	4	4	33.8	34.2	33.3	26.8
台化	8.26%	159.6	-14.2	173.7	20	43	23	44.9	45.1	44.5	53.8
新纖	61.61%	9.5	0	9.5	1	1	0	15.5	15.5	0	25.1
福懋	8.26%	1.4	0	1.4	-1	0	1	17	0	17	15.6
大將	20.36%	5.7	0	5.7	-2	0	2	14	0	14	11.2
首利	7.20%	1.9	0	1.9	-2	0	2	13.2	0	13.2	12.3
台南	-17.67%	-4.5	0	-4.5	1	1	0	25.8	25.8	0	21.2
士電	4.43%	245.5	-42.1	287.6	-14	8	23	241.1	244.9	239.7	220.5
東元	-2.27%	-13.5	-0.9	-12.6	1	7	5	84.9	85	84.8	78.7
中興電	-3.52%	-57	-9.6	-47.3	3	9	5	179.6	180.3	178.4	168.5
亞力	6.27%	190.5	37.8	152.7	-11	10	22	138	135.4	139.2	126.5
華城	-0.34%	-6.9	-6.9	0	0	2	2	1,004.8	1,006.5	1,003	870
耿鼎	2.57%	3.5	-0.1	3.6	-2	2	4	34.5	34.6	34.5	32.7
日馳	-3.02%	-0.7	-0.7	0	0	1	1	21.5	21.9	21.2	14.7
恩德	-0.91%	-0.7	0	-0.7	3	3	0	27.6	27.6	0	27.4
和大	-11.62%	-44.6	-2.9	-41.7	3	6	2	63.9	64.3	62.8	53.9
巨庭	-14.74%	-2.8	0	-2.8	1	1	0	19	19	0	16.2
中砂		0	0	0	0	0	0	437	437	0	717
巧新		0	0	0	0	0	0	46.8	46.8	0	69.9
精華	-0.11%	-0.5	-0.5	0	0	4	4	114.8	114.9	114.8	94.3
力肯		0	0	0	0	0	0	31	31	0	53
信錦	-62.62%	-43.9	0	-43.9	-1	0	1	70.1	0	70.1	114
精剛	2.39%	8.3	-1.7	10.1	-2	12	14	25	25	24.9	19.9
和勤		0	0	0	0	0	0	26	26	0	21.9
吉茂	-35.61%	-17	0	-17	1	1	0	47.6	47.6	0	30.7
永冠-KY	-153.27%	-134.9	0	-134.9	-5	0	5	17.6	0	17.6	44.6
直得	108.91%	94.1	0	94.1	1	1	0	86.4	86.4	0	180.5
岱宇	3.25%	0.6	0	0.6	1	1	0	20	20	0	20.7
華電	24.44%	10.4	0	10.4	-1	0	1	42.4	0	42.4	32
聲寶	3.93%	0.9	0	0.9	-1	0	1	24.2	0	24.2	23.2
華新	3.43%	278.9	69.3	209.6	-53	134	187	43.4	43.1	43.7	39.7
華榮	7.97%	91	-2.6	93.6	-21	8	29	39.3	39.6	39.3	34.8
大亞	4.48%	9.7	1.3	8.4	-2	3	5	43	42.8	43.2	39
宏泰	0.51%	1	0.3	0.7	4	5	1	37.5	37.5	37.8	37.7
億泰	24.66%	7.3	0	7.3	-1	0	1	29.4	0	29.4	22.2
艾美特-KY		0	0	0	0	0	0	12	12	0	10
葡萄王		0	0	0	0	0	0	122	122	0	100.5
東鹼	-0.23%	-0.7	3.5	-4.2	-1	8	9	34.2	34	34.4	38.6
和益	-13.04%	-2.3	0	-2.3	-1	0	1	17.3	0	17.3	19.5
東聯	1.80%	5	5	0	0	20	20	13.9	13.8	14	13.7
永光	131.44%	700.7	0	700.7	24	25	0	21.3	21.3	21.6	49.4
國化	-0.31%	-0.1	-0.1	0	0	1	1	48.8	48.9	48.8	49.5
長興	6.21%	85.8	-44	129.8	9	21	12	65.7	67.1	63.4	81.5
三晃		0	0	0	0	0	0	18.2	0	18.2	28.1
中碳	0.94%	0.7	0.7	0	0	1	1	74.2	73.8	74.5	83.9
中華化	111.90%	151.1	0	151.1	3	3	0	45	45	0	95.4
毛寶	16.03%	5	0	5	-1	0	1	31.5	0	31.5	26.5
勝一	-26.28%	-38.5	0	-38.5	-1	0	1	146.5	0	146.5	185
生泰	-1.38%	-2	0	-2	2	2	0	72.6	72.6	0	71.6
合世	-3.47%	-0.4	-0.4	0	0	1	1	13	13.2	12.8	11
訊聯	-32.10%	-31.3	0	-31.3	1	1	0	97.5	97.5	0	66.2
光洋科	128.08%	5,264.8	2.1	5,262.7	58	62	4	66.3	66.3	66.8	157
科妍	32.01%	25.8	0	25.8	-1	0	1	80.6	0	80.6	54.8
神隆	-3.19%	-0.8	-0.8	0	0	1	1	25.1	25.5	24.7	19.7
美時	2.46%	17.4	17.4	0	0	2	2	354.4	349.5	358.2	198.5
台玻	-40.27%	-763.9	4.2	-768.2	-31	7	38	49.9	49.4	50	74.8
寶徠	-15.55%	-1.8	0	-1.8	1	1	0	11.9	11.9	0	10.1
中釉	-49.92%	-49.3	-2.1	-47.2	-1	2	4	24.7	25.4	24.3	47.9
富喬	-12.70%	-457.6	-17.2	-440.5	-26	13	39	92.4	93.4	92.1	109
榮成	0.50%	1.1	2.1	-1	1	21	20	10.1	10	10.2	9
中鋼	-1.72%	-45.3	2.8	-48.1	29	127	97	20.7	20.7	20.7	19.1
東和鋼鐵	3.16%	4.5	0.7	3.8	-1	1	2	71.2	70.7	71.4	67.6
第一銅	-22.97%	-629.7	-5.2	-624.5	41	50	8	54.8	54.9	54.3	40.1
中鴻	1.63%	13.1	10.9	2.2	-32	12	44	18.4	17.7	18.6	18.5
美亞	11.83%	2.9	0	2.9	-1	0	1	24.1	0	24.1	21.3
聚亨	16.42%	6.2	0	6.2	-4	0	4	9.4	0	9.4	7.8
燁輝	-2.96%	-2.8	0.3	-3	2	6	4	15.5	15.5	15.5	14
大成鋼	-1.06%	-37.5	7	-44.5	-15	73	88	40.2	40.1	40.2	43.2
威致	0.24%	0.1	0.1	0	0	1	1	20.4	20.4	20.5	17.1
彰源	-1.14%	-1.2	-1.7	0.5	1	6	5	17.6	17.8	17.4	18.3
新光鋼	-0.11%	-0.7	-1.9	1.2	-4	13	17	40.2	40.3	40.1	39.8
佳大	9.88%	10.1	0	10.1	-6	0	6	17	0	17	15.4
允強	-9.82%	-2.2	0	-2.2	1	1	0	22.4	22.4	0	20.2
海光	-15.20%	-2.5	0	-2.5	1	1	0	16.5	16.5	0	14
上銀	49.20%	127.6	0	127.6	0	1	0	259.3	259.9	257.5	387.5
川湖	61.24%	5,942.2	0	5,942.2	3	3	0	3,234.3	3,234.3	0	5,215
世豐	8.76%	2.9	0	2.9	1	1	0	33.1	33.1	0	36
嘉鋼	-36.27%	-3.7	0	-3.7	1	1	0	10.2	10.2	0	6.5
運錩	6.93%	1.5	0	1.5	-1	0	1	21.1	0	21.1	19.6
正新	6.97%	6.5	0	6.5	3	3	0	30.9	30.9	0	33
南帝	-11.45%	-2.8	0	-2.8	-1	0	1	24.5	0	24.5	27.3
和泰車		0	0	0	0	0	0	541	541	0	473.5
台船	19.89%	46.6	0.3	46.4	-9	1	10	23.4	23.2	23.5	18.3
宇隆	-26.44%	-276	3.8	-279.8	-2	1	4	261	258	261.8	355
鴻華先進-創	-14.19%	-27.2	0	-27.2	5	5	0	38.4	38.4	0	33
光寶科	-2.18%	-80.8	-80.8	0	0	22	22	168.5	170.4	166.7	234.5
聯電	-2.12%	-166.8	-12.5	-154.3	-2	112	114	68.9	69	68.8	146
台達電	38.03%	4,803.3	140.3	4,663	4	10	6	1,262.9	1,254.2	1,277.6	2,420
金寶	47.80%	3,466.8	0.1	3,466.7	258	267	9	27.2	27.2	27.2	40.6
華通	11.63%	1,917.3	-52.7	1,970	20	90	70	183.2	183.5	182.7	282
楠梓電	69.99%	136.7	0	136.7	2	2	0	97.7	97.7	0	166
鴻海	7.03%	79	9.2	69.8	1	5	4	224.6	223.7	226	293.5
中環	1.86%	4	0	4	-20	0	20	10.8	0	10.8	10.6
仁寶		0	0	0	0	0	0	31.9	31.9	0	40.4
國巨*	22.86%	1,020.5	-1.2	1,021.8	2	16	14	279.1	279.1	279	790
廣宇	-17.26%	-332.3	0	-332.3	-36	0	37	52	52.9	52	61
華泰	0.63%	1.5	1	0.6	2	4	2	60.9	60.7	61.2	61
台積電	0.03%	6.2	6.2	0	0	12	12	1,811.9	1,811.7	1,812.2	2,355
精英	-11.59%	-96.4	-0.2	-96.1	29	30	1	27.7	27.7	27.5	24.4
旺宏	16.34%	1,696.9	139.7	1,557.1	19	115	95	90.3	89.6	91.1	167.5
華邦電	17.68%	4,252.8	28.2	4,224.7	112	184	71	130.7	130.6	131	168
智邦	-57.82%	-2,679.2	18	-2,697.1	-2	2	4	1,158.4	1,152.4	1,161.4	2,510
聯強	29.69%	19.8	0	19.8	1	1	0	66.7	66.7	0	86.5
順德	-118.50%	-219.1	0	-219.1	-2	0	2	92.5	0	92.5	202
佳世達	20.20%	5.1	0	5.1	1	1	0	25.5	25.5	0	30.7
宏碁	-49.93%	-51.6	0	-51.6	-4	0	4	25.8	0	25.8	38.7
敬鵬	-14.66%	-22	0.7	-22.7	-1	3	4	37.4	37.3	37.5	60.2
英業達	66.58%	1,966.3	-1.6	1,967.9	62	65	3	45.4	45.5	44.9	77.2
華碩	-63.48%	-650	0	-650	-1	0	2	512	506	512	837
所羅門	3.42%	78.5	-7.2	85.7	13	16	3	143.5	143.9	141.5	150.5
藍天	-23.69%	-9.1	0	-9.1	-1	0	1	38.2	0	38.2	47.3
矽統	7.47%	42	8	34	3	10	7	56.2	55.8	56.9	67.1
昆盈	8.15%	37.6	-0.9	38.5	-10	1	11	41.9	42.8	41.8	38
燿華	-0.99%	-31.4	-63.2	31.8	1	62	60	51	51.5	50.4	67.4
金像電	19.38%	679.4	49.9	629.5	1	5	4	701	695.5	708	1,325
菱生	24.90%	126.7	0.6	126.1	11	18	7	28.3	28.2	28.3	39.7
大同	14.21%	108.6	-0.7	109.3	-10	8	19	40.2	40.3	40.2	30.3
佳能	2.51%	93.9	19.6	74.3	-8	32	40	93.7	93.4	94	84.7
凱美	-55.28%	-267.5	0.8	-268.3	-4	1	5	96.8	96.1	96.9	164
技嘉	62.36%	1,040.4	0	1,040.4	7	7	0	238.4	238.4	0	387
微星	38.38%	469.6	-2.6	472.2	10	13	3	94.1	94.3	93.4	141.5
瑞昱	-3.37%	-116.8	-2.9	-113.9	0	6	7	495.3	495.6	495.1	609
廣達	-31.24%	-620.7	0	-620.7	-7	0	7	283.8	0	283.8	372.5
台光電	1.19%	22.1	22.1	0	0	1	1	1,854.6	1,843.7	1,865.8	5,070
威盛	-37.25%	-20.3	0	-20.3	-1	0	1	54.5	0	54.5	74.8
億光	2.01%	6.8	-1	7.8	1	6	5	56.5	56.6	56.4	64.4
研華	-27.69%	-247.9	-24.4	-223.5	0	2	3	298.4	305.7	293.5	517
映泰	-58.67%	-74.8	-0.5	-74.3	-3	2	5	25.5	25.7	25.4	50.2
毅嘉	11.06%	62.1	5.6	56.5	4	10	6	56.1	55.8	56.7	69.9
漢唐	1.71%	16.4	16.4	0	0	1	1	958.6	950.6	967	1,175
輔信	-0.30%	-0.1	-0.1	0	0	1	1	16.7	16.8	16.7	18.4
國碩	-21.69%	-32	0	-32	-5	0	5	29.5	0	29.5	35.9
南亞科	11.28%	2,476.6	-143.1	2,619.7	32	73	40	300.8	302.1	298.5	381.5
友達	0.77%	10.9	0.9	10	1	102	101	13.8	13.8	13.8	23.8
中華電	4.46%	6	0	6	1	1	0	134.5	134.5	0	140.5
環科	-25.62%	-21.7	0	-21.7	-2	0	2	42.4	0	42.4	53.2
圓剛	-34.39%	-27.6	0	-27.6	-1	0	2	40.1	40.3	40.1	53.9
仲琦	0.30%	0.1	0	0.1	1	1	0	32.9	32.9	0	33
建準	-8.91%	-27	0	-27	-2	0	2	151.5	0	151.5	165
鼎元		0	0	0	0	0	0	18.5	18.5	0	77
燦坤	-18.81%	-4.2	0	-4.2	1	1	0	22.6	22.6	0	18.4
聯昌	20.95%	13.1	-0.6	13.7	-3	1	4	15.6	16	15.5	10.9
偉詮電	0.86%	1.4	1.4	0	0	3	3	54.1	53.9	54.3	75.9
超豐	-10.26%	-186	21.2	-207.2	-5	14	19	95.4	94.5	96.1	137.5
京元電子	-0.90%	-5.6	0	-5.6	-2	0	2	314	308.1	315.2	318
創見	-10.23%	-796	-95.6	-700.3	-6	23	30	259.3	261.6	257.5	357.5
聯發科	0.46%	16.5	16.5	0	0	2	2	1,797	1,792.8	1,801	4,555
全新	-1.68%	-2.9	-2.9	0	0	1	1	171.5	172.9	170	415.5
飛宏	-9.31%	-29.5	-0.3	-29.2	6	10	4	31.7	31.7	31.6	26.9
義隆	-39.75%	-95	0	-95	-2	0	2	119.5	0	119.5	167
盟立	-181.87%	-128.4	0	-128.4	-1	0	1	70.6	0	70.6	199
麗臺		0	0	0	0	0	0	55.4	55.4	0	88.5
冠西電	-20.88%	-12.4	0	-12.4	1	1	0	59.4	59.4	0	47
志聖	-150.30%	-765	0	-765	-1	0	2	254.5	253.4	254.5	637
華經	-8.75%	-17.5	0	-17.5	5	5	0	40	40	0	36.5
立隆電	-125.89%	-282	-1.5	-280.5	-1	1	2	112	113	111.5	392
可成		0	0	0	0	0	0	205.1	0	205.1	223.5
鉅祥	-37.08%	-264	0	-264	-8	0	8	89	0	89	122
強茂	-58.05%	-3,948.6	-0.2	-3,948.4	-66	4	70	97.2	97.2	97.2	157
希華	-76.21%	-713.3	0	-713.3	-31	0	31	30.2	0	30.2	53.2
兆赫	23.72%	67.5	3.1	64.4	1	7	5	40.6	40.4	41	72.6
一詮	-12.05%	-583.9	-170.1	-413.8	-2	34	37	131	133.6	128.6	266.5
瑞軒	15.56%	20.4	-6	26.3	1	6	5	21.8	22.3	21.2	48.7
吉祥全	-0.82%	-0.3	-0.3	0	0	2	2	18.3	18.4	18.2	25.6
華新科	96.61%	548.1	-0.2	548.3	2	4	2	141.8	141.9	141.8	416
普安	8.64%	69.3	-2.5	71.8	4	22	17	36.5	36.5	36.4	50.9
宏達電	0.27%	1.2	-0.1	1.3	-9	1	10	45.7	45.8	45.7	45.5
國建	-1.77%	-0.8	0	-0.8	-2	0	2	22.6	0	22.6	23
國揚	-3.79%	-5.7	0.3	-6	4	8	4	19	19	19	17.5
聯上發	4.29%	2.2	0	2.2	-5	0	5	10.5	0	10.5	10.1
愛山林		0	0	0	0	0	0	46.6	46.6	0	54.2
興富發	-13.60%	-35.7	0	-35.7	-6	0	7	37.5	37.7	37.5	42.6
皇昌	-27.91%	-36.4	0	-36.4	1	2	0	65.2	65.2	65.3	47
益航	2.49%	0.7	0	0.7	5	5	0	5.6	5.6	0	5.8
長榮	10.71%	61.7	-1.7	63.3	1	3	1	191.9	192.3	190.6	224
新興	-3.90%	-4.8	0.6	-5.4	-2	2	4	30.4	30.2	30.5	33.2
裕民	6.90%	22.1	-0.8	22.9	2	5	2	64.1	64.3	63.8	71.9
嘉里大榮	10.64%	3.5	0	3.5	-1	0	1	32.9	0	32.9	29.4
華航	-11.02%	-27	0.1	-27.1	10	11	1	22.3	22.3	22.4	19.6
中櫃		0	0	0	0	0	0	24.9	24.9	0	22.8
東森	-9.52%	-5.9	0	-5.9	3	3	0	20.7	20.7	0	18.7
萬海	0.74%	1.1	1.1	0	0	2	2	74.9	74.6	75.2	84.4
長榮航	0.93%	0.4	0.4	0	0	1	1	37.8	37.6	38	37.7
亞航	18.92%	20.4	0	20.4	-2	0	2	53.9	0	53.9	43.7
台灣高鐵	0.37%	0.1	0.1	0	0	1	1	27.3	27.2	27.3	25.1
漢翔	-6.23%	-31.1	-0.3	-30.8	4	9	5	55.4	55.5	55.4	47.8
台驊控股	5.60%	3.7	0	3.7	1	1	0	66.1	66.1	0	69.8
慧洋-KY		0	0	0	0	0	0	71.2	0	71.2	78.8
長榮航太	0.47%	4	5.8	-1.8	0	4	5	170.1	169.3	170.7	172.5
星宇航空		0	0	0	0	0	0	23.1	23.1	0	20.7
晶華	-8.20%	-15.5	0	-15.5	1	1	0	189	189	0	173.5
全心投控		0	0	0	0	0	0	49.8	49.8	0	46.6
美食-KY	-16.42%	-12.2	0	-12.2	1	1	0	74.3	74.3	0	62.1
王品		0	0	0	0	0	0	216	216	0	236
雄獅		0	0	0	0	0	0	170.5	170.5	0	169.5
五福		0	0	0	0	0	0	105.5	105.5	0	104
彰銀	0.24%	0.1	0	0.1	-2	0	2	20.5	0	20.5	20.5
台中銀	-8.57%	-6.9	0	-6.9	4	4	0	20.1	20.1	0	18.4
臺企銀	-2.79%	-21.8	-0.2	-21.6	-36	14	50	15.6	15.6	15.6	16.2
新產		0	0	0	0	0	0	113.5	113.5	0	142.5
統一證	56.20%	34.6	0	34.6	1	2	0	30.8	30.9	30.4	48.2
三商壽	3.66%	2.9	0	2.9	-10	0	10	7.9	0	7.9	7.6
華南金	2.83%	1	0	1	-1	0	1	33.8	0	33.8	32.9
富邦金	-18.82%	-17.5	0	-17.5	0	0	1	93	93	93	110.5
國泰金	-10.04%	-22.9	0.9	-23.8	-2	1	3	76.1	75.4	76.3	88.2
凱基金	-22.20%	-40.2	0.3	-40.5	-9	1	10	18.1	17.9	18.2	22.7
玉山金	5.90%	21.8	0	21.9	-10	1	11	33.6	33.7	33.6	31.5
元大金	-37.25%	-64.3	0	-64.3	-4	0	4	43.1	0	43.1	59.2
兆豐金	-4.98%	-2	0	-2	0	0	1	39.5	39.4	39.5	41.5
台新新光金	0.72%	9.1	17	-7.9	-5	50	55	22.8	22.7	23	24.6
永豐金	-3.27%	-2.9	-0.1	-2.8	-2	1	3	29.1	29.1	29.1	30.5
中信金	-14.29%	-29.8	0	-29.8	-3	1	4	52.1	52.1	52.2	62.1
第一金	3.24%	4.7	0.3	4.4	-2	2	5	29.2	29.1	29.2	27.8
王道銀行	8.75%	852.9	0	852.9	1,066	1,066	0	9.1	9.1	0	9.9
高林	0.40%	0.1	0	0.1	1	1	0	12.5	12.5	0	12.6
統一超		0	0	0	0	0	0	214	0	214	227.5
潤泰全	-10.93%	-11.1	0	-11.1	2	2	0	50.8	50.8	0	45.3
神基		0	0	0	0	0	0	114.5	0	114.5	107
晶豪科	20.58%	1,248.4	16.4	1,232	16	35	19	173.3	173	173.9	250
大立光		0	0	0	0	0	0	2,419.3	2,419.3	0	3,835
華立	11.53%	157.5	0	157.5	11	11	0	124.2	124.2	0	138.5
晟銘電		0	0	0	0	0	0	114.1	114.1	0	123.5
聯陽	19.87%	429	3.6	425.4	13	18	5	119.9	119.8	120.5	152.5
全漢	4.55%	2.4	0	2.4	1	1	0	52.8	52.8	0	55.2
嘉晶	-81.27%	-367.7	0.3	-368	-6	1	7	64.6	64.4	64.7	126
奇鋐	-72.62%	-12,963.6	6.3	-12,969.9	-10	2	12	1,487.6	1,484.9	1,488	2,785
亞光	2.37%	95.1	80.6	14.5	-2	23	25	160.6	158.7	162.2	155
鴻名		0	0	0	0	0	0	18	18	0	33.1
信邦	-28.90%	-738	20.5	-758.5	-9	2	11	232.2	223.5	233.7	318
禾伸堂		0	0	0	0	0	0	104.5	104.5	0	672
增你強	-78.29%	-231.9	0.5	-232.4	-6	1	7	42.3	41.9	42.4	81.1
零壹	6.64%	7.5	0	7.5	-1	0	1	113	0	113	105.5
聯詠	27.45%	534.6	0	534.6	5	5	0	389.6	389.6	0	496.5
智原	8.80%	137	-11.4	148.4	3	9	5	173.1	173.9	171.6	211
文曄		0	0	0	0	0	0	162	0	162	287.5
欣興	58.90%	10,235.4	-256.5	10,491.9	15	50	35	347.6	350.5	343.2	1,050
全台	-0.63%	-0.3	0	-0.3	2	2	0	24	24	0	23.8
揚智		0	0	0	0	0	0	26.8	0	26.8	25.7
晶技	127.02%	113.3	0	113.3	1	1	0	89.2	89.2	0	202.5
健鼎	32.10%	377.6	0	377.6	3	3	0	392.1	392.1	391	518
台灣大	8.06%	8.5	0	8.5	1	1	0	105.5	105.5	0	114
益登	-18.70%	-84.7	-2.6	-82.1	-2	8	11	41.2	41.3	41	68.4
精金	-49.16%	-83.2	0.1	-83.3	-18	2	20	8.5	8.4	8.5	13.1
力特	13.16%	10	0	10	3	3	0	25.5	25.5	0	28.8
夆典	-7.39%	-4.3	0	-4.3	5	5	0	11.5	11.5	0	10.7
蔚華科	0.83%	0.6	0.6	0	0	1	1	72.1	71.8	72.4	108.5
喬鼎	-16.36%	-25.2	0	-25.2	-8	0	8	19.3	0	19.3	22.4
立德	-8.83%	-5.4	0	-5.4	6	6	0	10.3	10.3	0	9.4
華晶科	12.02%	15	0	15	3	3	0	41.5	41.5	0	46.5
銘異	-1.10%	-14.3	-21.4	7.1	-1	34	35	37.1	37.4	36.8	29.7
建漢	-3.60%	-1	-1	0	0	1	1	26.4	26.9	25.9	31.1
聯亞	44.24%	1,730.1	19.8	1,710.2	0	4	3	977.6	974.8	981.4	2,685
艾訊	-67.46%	-228	0	-228	-4	0	4	84.5	0	84.5	141.5
日電貿	-0.63%	-1.2	-1.2	0	0	2	2	94.8	95.1	94.5	233.5
鴻碩	-1.43%	-1.9	-1.9	0	0	5	5	25.9	26.1	25.7	32
聯傑	-15.09%	-15.9	-0.4	-15.5	-2	2	4	26.3	26.5	26.3	34
及成	-15.08%	-13.9	-0.4	-13.5	-1	2	3	30.6	30.7	30.5	44
穩懋	93.53%	1,404.7	3.4	1,401.3	5	6	1	250.3	249.7	253.1	530
笙泉	11.97%	3.4	0	3.4	1	1	0	28.4	28.4	0	31.8
昇銳		0	0	0	0	0	0	27.8	0	27.8	23.5
弘塑	-77.02%	-1,420	0	-1,420	0	0	1	1,843.6	1,830	1,845	3,265
耀登		0	0	0	0	0	0	188	188	0	167
正達	-3.15%	-87.5	-45.8	-41.7	-2	46	48	57.9	58.4	57.4	78.3
璟德	-5.35%	-18.5	-3.8	-14.8	-1	1	2	173	175.5	171.8	186.5
波若威	-21.83%	-1,154.6	3.6	-1,158.2	-1	9	11	480.7	480.5	480.9	1,060
大量	-202.00%	-2,254.1	-1.7	-2,252.4	-3	1	5	223.2	224.6	222.9	786
公準	-16.67%	-10	0	-10	-1	0	1	60	0	60	70
景碩	17.42%	479.4	-62.6	542	1	12	11	229.3	232	226.3	774
佰研	2.76%	2.9	1.6	1.3	1	2	1	52.5	52	53.5	53.3
耀勝	-2.93%	-4.1	0	-4.1	2	2	0	70	70	0	67.9
順達	6.80%	451	30.6	420.4	3	20	16	331.8	330.9	332.8	436
台嘉碩	40.51%	1,144.7	-10.9	1,155.6	40	99	59	28.5	28.6	28.4	57.5
原相	10.95%	23	0	23	1	1	0	210	210	0	233
金麗科	-28.01%	-43	0	-43	-1	0	1	153.5	0	153.5	196.5
錦明	0.22%	0.2	0	0.2	3	3	0	30.6	30.6	0	30.7
緯創	-12.89%	-205.1	1.4	-206.5	-4	7	12	132.6	132.5	132.7	174
光環	-34.74%	-216.9	5.8	-222.8	-3	6	10	62.4	61.8	62.8	118.5
千如	85.14%	26.3	0	26.3	1	1	0	31	31	0	57.3
威剛	4.96%	637.4	36.4	601	10	35	25	367.5	366.9	368.4	427
欣銓	15.85%	1,374	-0.8	1,374.8	21	54	32	160.5	160.5	160.5	223
台星科	-24.16%	-324	0	-324	-9	0	9	149	0	149	185
宇環		0	0	0	0	0	0	15.9	15.9	0	14.8
廣寰科	-0.95%	-0.3	-0.3	0	0	1	1	31.7	31.9	31.6	38.5
宜特	1.29%	24	82.5	-58.5	-3	10	13	143.4	138.8	147	166.5
鈊象		0	0	0	0	0	0	732.5	734	732.1	769
英濟	-0.78%	-6.6	-0.7	-5.8	-17	4	21	39.9	40	39.9	40.2
昇貿	24.84%	92.5	3.8	88.7	2	3	1	124.1	123.2	127	167.5
鼎天	-1.51%	-0.7	0	-0.7	1	1	0	49.7	49.7	0	48.9
弘憶股	35.88%	14.5	0	14.5	1	1	0	40.6	40.6	0	55.1
尼克森	-3.85%	-2	-2	0	0	1	1	50.6	51.6	49.7	79.8
加百裕	-3.65%	-1.5	0	-1.5	1	1	0	41.1	41.1	0	39.6
雙鴻		0	0	0	0	0	0	920	920	0	1,145
旭品	23.53%	3.7	0	3.7	-1	0	1	15.8	0	15.8	12.1
泰谷		0	0	0	0	0	0	29.2	29.2	0	44.1
臺慶科	80.06%	126.5	0	126.5	1	1	0	158	158	0	284.5
尚立	-3.17%	-2.4	-1.2	-1.2	1	5	4	15.1	15.3	15	14.1
先進光	-6.58%	-7.5	0	-7.5	-1	0	1	113.5	0	113.5	121
上詮	-85.29%	-1,863.5	0	-1,863.5	-4	0	5	437	445	436.3	809
熱映	-5.83%	-1.2	-1.2	0	0	1	1	19.7	20.3	19.2	16.9
精材	49.51%	172.5	0	172.5	1	2	0	174.2	174.2	173.8	260.5
新日興	-3.16%	-145.5	-136.4	-9	0	21	22	209.2	212.5	206	215
彬台	18.12%	18.3	0	18.3	-2	0	2	50.5	0	50.5	41.4
漢科	-8.55%	-11.5	0	-11.5	-1	0	1	134.5	0	134.5	146
京鼎	8.93%	26	0	26	0	1	0	291	290.5	292.5	316.5
哲固	1.00%	0.4	0.4	0	0	1	1	35.1	34.9	35.3	30.2
榮創	47.31%	326.2	0.5	325.7	41	42	1	16.4	16.4	16.9	24.4
創意	-62.69%	-9,928.9	86.9	-10,015.7	-5	1	6	2,639.7	2,565	2,651.9	4,655
聯鈞	55.23%	2,464.1	-18.3	2,482.5	9	17	8	262.4	263.2	260.9	539
由田	-117.86%	-132	0	-132	-1	0	1	112	0	112	244
群創	-65.36%	-4,770.5	7	-4,777.5	-137	202	340	21.5	21.4	21.5	56.1
力致		0	0	0	0	0	0	88	88	0	103
陽程	164.46%	895.5	0	895.5	10	10	0	54.5	54.5	54.7	144
環天科	1.17%	0.6	0.6	0	0	3	3	17.2	17	17.3	14.8
力旺	-71.95%	-2,745	0	-2,745	-1	0	2	1,907.5	1,900	1,907.5	3,280
嘉澤		0	0	0	0	0	0	1,450	1,450	0	2,675
晶彩科		0	0	0	0	0	0	101	101	0	134.5
兆利		0	0	0	0	0	0	92.1	92.1	0	96.5
聯穎	0.99%	0.5	0.5	0	0	3	3	16.9	16.8	17	21.5
世禾		0	0	0	0	0	0	190	190	0	218.5
禾瑞亞	-29.19%	-26.7	1.1	-27.8	-1	1	2	45.7	45	46.1	73.9
牧德		0	0	0	0	0	0	482	482	0	825
逸昌	-2.99%	-0.8	0	-0.8	-1	0	1	28.5	0	28.5	29.3
聯合再生	-8.78%	-7.4	0.5	-7.9	-1	7	8	10.6	10.5	10.6	18.5
友威科		0	0	0	0	0	0	68	0	68	113
辛耘	152.71%	1,047.8	0	1,047.8	2	2	0	343.1	343.1	0	867
通嘉	7.17%	12	-2.4	14.4	2	3	1	55.8	56.4	54	63.6
宏致	-9.08%	-24.1	1.2	-25.2	-2	2	4	66.4	66	66.6	79.2
富晶通	-19.83%	-5.8	0	-5.8	1	1	0	29	29	0	23.3
光頡	-1.40%	-0.8	-0.8	0	0	1	1	58.7	59.2	58.4	113
盈正	-1.76%	-1.2	0	-1.2	-1	0	1	68	0	68	69.2
新鉅科	-2.60%	-2.8	-2.8	0	0	3	3	35.2	35.7	34.8	26.5
達邁	53.22%	37.1	0	37.1	1	1	0	69.6	70	67.6	107
健策	-31.11%	-911.3	0	-911.3	-1	0	1	2,928.8	2,935	2,928.8	3,840
世芯-KY	0.14%	4.6	4.6	0	0	1	1	3,282.4	3,280.4	3,285	4,855
鑫科	-33.98%	-106.4	0.6	-107	-3	1	5	62.6	62.1	62.7	89.5
貿聯-KY		0	0	0	0	0	0	1,390.8	1,392	1,375	2,120
TPK-KY	124.59%	49.7	0	49.7	1	1	0	39.9	39.9	0	89.5
家登		0	0	0	0	0	0	423.6	420.4	431	536
榮昌	-0.90%	-0.5	-0.5	0	0	1	1	55.9	56.1	55.6	59.7
元創精密	23.49%	8.5	0	8.5	-1	0	1	36.3	0	36.3	27.8
湧德		0	0	0	0	0	0	115	115	0	137.5
營邦	-65.88%	-1,004	0	-1,004	-4	0	4	381	0	381	632
海華	-12.95%	-7.9	0	-7.9	-1	0	1	61	0	61	68.9
大眾控	-0.48%	-2.7	-0.2	-2.5	3	10	7	56.5	56.5	56.5	55.7
大聯大	41.20%	53.6	0.1	53.5	0	2	1	65	65	65.1	118.5
欣陸		0	0	0	0	0	0	22.9	22.9	0	20.4
合勤控	-13.37%	-25.3	0.9	-26.3	-3	2	5	37.9	37.6	38	46.8
神達	12.86%	641.1	0.5	640.5	48	62	13	80.4	80.4	80.5	93.5
漢磊	21.89%	347.8	-5.1	352.9	16	26	10	61.1	61.2	60.7	83.3
上緯投控	1.19%	1.4	0	1.4	1	1	0	117.6	117.6	0	119
鑫聯大投控	-40.29%	-99.6	0	-99.6	-4	0	4	61.8	0	61.8	86.7
連展投控	-9.02%	-0.6	0	-0.6	1	1	0	6.9	6.9	0	6.3
日月光投控	47.49%	296.9	6.4	290.5	1	2	1	312.6	310.5	316.9	601
富采		0	0	0	0	0	0	36.2	36.2	0	71.6
定穎投控	14.19%	1,131.6	-36.5	1,168.1	32	55	23	145	145.5	143.9	182
東洋	-14.40%	-24.8	0	-24.8	2	2	0	86.1	86.1	0	73.7
雃博	-4.08%	-1	0	-1	-1	0	1	23.4	0	23.4	24.4
優盛	25.00%	28.4	0	28.4	-6	0	6	18.9	0	18.9	14.2
晟德	4.48%	13.1	2.3	10.8	-3	4	7	41.8	41.4	42	38.4
中天	29.71%	30.7	0	30.7	-5	0	5	20.7	0	20.7	14.6
健亞	-14.24%	-13	0	-13	3	3	0	30.6	30.6	0	26.2
國光生	-12.33%	-24.2	0	-24.2	10	10	0	19.6	19.6	0	17.2
太景*-KY	15.08%	10.6	0.5	10.2	-2	3	5	14.1	14	14.2	9.1
瑞基	20.13%	9	0	9	-2	0	2	22.4	0	22.4	17.9
安克	23.53%	3.4	0	3.4	-1	0	1	14.5	0	14.5	11.1
信立	-10.55%	-12.6	-0.8	-11.8	0	2	1	59.8	60.1	59.3	48.3
高鋒	-4.77%	-14.3	-0.9	-13.4	-3	3	6	49.9	50.2	49.8	54.3
瑞智	0.19%	0.1	0.1	0	0	2	2	25.9	25.9	25.9	24.3
協易機	-3.20%	-17.6	2.2	-19.8	3	14	11	39.4	39.3	39.5	32.7
全球傳動	-50.00%	-75.4	0	-75.4	-3	0	3	50.3	0	50.3	75.4
晟田	-1.58%	-1.5	0	-1.5	2	2	0	47.5	47.5	0	46.7
科嶠	1.44%	1.5	1.5	0	0	1	1	104.3	103.5	105	262
萬在	-29.89%	-9.7	0	-9.7	-1	0	1	32.5	0	32.5	42.2
銘鈺	-5.29%	-2.1	-2.1	0	0	1	1	38.7	39.8	37.7	42.1
桓達	2.29%	2.5	2.5	0	0	1	1	109.3	108	110.5	136.5
氣立	1.61%	0.7	0.7	0	0	1	1	40.4	40.1	40.7	57.1
健椿	19.83%	28.2	0	28.2	3	3	0	47.4	47.4	0	56.8
鈞興-KY	1.00%	2	2	0	0	1	1	196.5	195.5	197.5	217.5
大銀微系統	107.97%	136.5	0	136.5	0	1	0	126.4	126.5	126	263
達航科技	-104.46%	-56.2	0	-56.2	-1	0	1	53.8	0	53.8	110
達明	2.61%	63	1.5	61.5	-2	4	6	402.1	401.9	402.3	371.5
永捷	-0.29%	-0.1	-0.1	0	0	1	1	17.3	17.3	17.3	13.5
國精化	-78.08%	-1,254	0	-1,254	-9	0	10	160.6	161	160.6	286
熒茂	12.12%	5.5	0	5.5	2	2	0	22.5	22.5	0	25.2
康普	-51.92%	-74.5	0	-74.5	-2	0	2	71.8	0	71.8	109
合一	-24.63%	-16.7	0	-16.7	1	1	0	67.8	67.8	0	51.1
台耀	-9.38%	-5.5	0	-5.5	1	1	0	58.8	58.8	58.8	53.3
新應材	23.10%	199.8	0	199.8	1	1	0	865.2	865.2	0	1,065
勤凱	126.71%	239.8	0	239.8	1	1	0	189.2	189.2	0	429
材料*-KY	3.08%	7.8	0	7.7	0	4	5	50.3	50.3	50.3	42.6
晶呈科技	-6.42%	-78.7	3.3	-82	0	2	3	408.8	407.9	409.5	491.5
望隼	12.39%	22	0	22	1	1	0	177.5	177.5	0	199.5
台特化		0	0	0	0	0	0	331.5	331.5	0	303
聯光通	0.95%	3.4	-0.1	3.5	7	8	1	43.9	43.9	43.8	44.4
遠傳	1.11%	1	1	0	0	1	1	89.7	89.2	90.2	97.1
新復興	-3.40%	-3.8	0	-3.8	2	2	0	55.9	55.9	0	54
聯德控股-KY	21.13%	19.8	0	19.8	1	1	0	93.7	93.7	0	113.5
事欣科	-26.49%	-250.7	5.2	-255.9	-5	9	14	67.6	67.2	67.8	119
新唐	168.61%	433	1	432	3	4	1	64.2	64	65	208
泰鼎-KY	54.20%	430.2	-1	431.2	18	24	5	33.1	33.1	32.9	55.8
新盛力	-45.24%	-1,041	-11.8	-1,029.2	-11	3	15	153.4	156.7	152.7	238.5
和碩	29.91%	21	0	21	1	1	0	70.2	70.2	0	91.2
亞電	35.61%	126.5	-1	127.5	8	9	1	39.5	39.6	38.6	55.5
凌通	0.36%	0.7	0.7	0	0	5	5	42.2	42.2	42.3	51.9
緯軟	-4.76%	-6	0	-6	-1	0	1	126	0	126	132
臻鼎-KY	-137.40%	-1,484.4	-8.4	-1,476	-3	2	6	180.1	183.2	179	548
天鈺	-9.04%	-41.5	1.9	-43.3	-1	1	3	152.8	151.5	153.3	175
譜瑞-KY	25.42%	290.8	2.9	287.9	1	2	1	572	571.1	574	859
十銓	2.07%	72.2	-8.1	80.2	2	14	12	248.6	248.9	248.2	289
立積	-0.81%	-1	-1	0	0	1	1	123	123.5	122.5	117
IET-KY	3.84%	15.8	15.8	0	0	1	1	411	403.7	419.5	789
亞泰	-3.49%	-10.5	0	-10.5	-4	0	4	75.2	0	75.2	77.8
眾達-KY	18.42%	437.4	-22.1	459.5	6	17	11	139.6	140.4	138.4	217
華星光	-11.06%	-4,702	100.4	-4,802.5	-15	114	129	329.4	329	329.8	650
榮科	35.28%	189.2	-0.4	189.6	3	9	5	59.6	59.6	59.5	107
全訊	11.54%	16.5	0	16.5	-1	0	1	143	0	143	126.5
雷笛克光學	-9.59%	-1.8	0	-1.8	1	1	0	19.3	19.3	0	17.5
達興材料		0	0	0	0	0	0	339.9	340	339	412.5
乙盛-KY	-36.43%	-66.2	0	-66.2	-2	0	2	90.9	0	90.9	124
虹堡	-6.39%	-22.8	-1.5	-21.3	3	6	3	59.4	59.6	59.1	52.5
祥碩	12.60%	170.1	0	170.1	1	1	0	1,349.9	1,349.9	0	1,520
信驊		0	0	0	0	0	0	9,158.3	9,290	9,152.3	18,500
禾聯碩		0	0	0	0	0	0	60.8	60.8	0	53.4
豐祥-KY	11.42%	16.5	0	16.5	1	1	0	144.5	144.5	0	161
宜鼎	72.02%	1,118.9	-7.1	1,125.9	1	2	1	776.7	779.1	772	1,905
邑昇	-92.05%	-171.4	0	-171.4	-5	0	5	37.2	0	37.2	71.5
太欣	-9.96%	-3.7	0	-3.7	3	3	0	12.2	12.2	0	11
系統電	-8.92%	-196.9	6.3	-203.2	-23	10	33	66.9	66.4	67.1	75.9
世紀*	-35.98%	-1,101	0	-1,101	30	30	0	102	102	0	65.3
光聯	-9.62%	-4.8	0	-4.8	2	2	0	25	25	0	22.6
華容	44.33%	24.4	0	24.4	2	2	0	27.6	27.6	0	39.8
建榮	6.26%	24.3	0.1	24.1	3	4	1	97	97	97.1	105
世界	-17.46%	-4,408.6	-124.5	-4,284.1	-133	37	171	147.6	150.4	147	179
鈺創	11.82%	175.2	6.6	168.7	6	24	18	61.7	61.6	62	89.7
中光電	-14.52%	-82.2	-0.3	-81.9	3	6	2	94.3	94.4	94.2	73.9
光譜	-6.66%	-29.7	1.4	-31.1	10	15	5	29.7	29.7	30	26.6
中磊	4.50%	7.5	0.6	6.9	1	2	1	83.4	83.2	83.8	90.1
能率	2.15%	47.7	64.2	-16.6	9	43	34	51.6	50.7	52.6	48.9
台半	0.45%	0.3	0.3	0	0	1	1	67.3	67.1	67.4	106.5
新門	-22.57%	-39.5	0	-39.5	1	1	0	175	175	0	135.5
崇越	-37.27%	-123	0	-123	-1	0	1	330	0	330	453
東友	5.90%	2.6	-0.3	3	-1	1	2	22.5	22.7	22.4	19.4
高技	-23.76%	-73	0	-73	0	0	1	307.2	315	307	380
均豪	37.45%	34.6	0	34.6	1	1	0	92.4	92.4	0	127
凱鈺	2.93%	1.1	0	1.1	-2	0	2	18.8	0	18.8	18.3
瀚宇博	-9.59%	-139.6	-25.1	-114.5	6	14	8	103.9	105.1	101.9	86
聰泰		0	0	0	0	0	0	160.7	160.7	0	198
德宏	184.21%	192.5	0	192.5	1	1	0	104.5	104.5	0	297
智冠	2.91%	12	0	12	-4	0	4	103	0	103	100
中美晶	-15.31%	-222.4	11.8	-234.2	-4	7	12	121	120	121.7	168.5
慧友	26.55%	11.2	0	11.2	1	1	0	42.4	42.4	0	53.6
凱崴	0.74%	12.8	7.2	5.6	3	27	24	64.3	64.1	64.4	66
永信建		0	0	0	0	0	0	60.9	0	60.9	46.9
德昌	5.93%	4	0	4	1	1	0	67.4	67.4	0	71.4
龍巖	-8.24%	-4.4	0	-4.4	1	1	0	53.4	53.4	0	49
長虹	-3.74%	-2.9	0	-2.9	1	1	0	77.6	77.6	0	74.7
聖暉*		0	0	0	0	0	0	667.9	660.7	669	1,005
陸海		0	0	0	0	0	0	18.1	0	18.1	15.3
遠雄港	-10.45%	-29.4	0	-29.4	-6	0	6	46.9	0	46.9	51.8
致和證	81.97%	97.8	0	97.8	5	5	0	23.9	23.9	0	43.4
中租-KY	4.33%	4.5	0	4.5	1	1	0	104	104	0	108.5
上海商銀	0.76%	0.3	0	0.3	1	1	0	39.5	39.5	0	39.8
合庫金		0	0	0	0	0	0	23.8	23.8	23.8	22.9
寶雅	1.50%	6	6	0	0	1	1	400	397	403	569
群益證	-8.93%	-24.6	1.8	-26.4	-3	6	9	30.7	30.5	30.8	39.6
宏遠證	-6.76%	-7.8	2.5	-10.3	-2	6	8	14.4	14.2	14.6	19.8
康和證	14.60%	62.7	22.2	40.5	2	25	22	17.2	16.7	17.7	30.2
群益期		0	0	0	0	0	0	52	52	0	58.2
福邦證	2.24%	3.4	1.5	2	1	10	9	15.4	15.3	15.5	17.3
創惟	1.50%	1.5	0	1.5	1	1	0	100	100	0	101.5
亞矽	-21.49%	-4.9	0	-4.9	-1	0	1	22.8	0	22.8	27.7
彩晶	43.39%	70.7	-0.8	71.4	7	19	12	8.6	8.6	8.5	18.8
迎廣		0	0	0	0	0	0	78.2	78.2	0	85.8
新普		0	0	0	0	0	0	344.7	344.5	346.5	396
廣運	-0.62%	-2.8	-6	3.2	-2	4	6	75.5	76.4	74.9	73.3
信音	-1.58%	-2.4	-0.1	-2.3	3	4	1	38	38	38	37.3
九豪		0	0	0	0	0	0	36.5	36.5	0	74
金橋	-1.46%	-3.3	1	-4.3	1	8	7	27.9	27.8	28	23.6
茂達	30.30%	82.1	0	82.1	1	1	0	270.9	270.9	0	353
亞翔	-9.00%	-162.4	11.2	-173.6	-1	2	3	601.3	597.7	603.4	777
頎邦	388.03%	227	0	227	1	1	0	58.5	58.5	0	285.5
嘉聯益	14.20%	2.3	0	2.3	1	1	0	16.2	16.2	0	18.5
華電網	16.95%	141.7	0	141.7	-13	0	13	64.3	0	64.3	53.4
浪凡	-10.92%	-4.8	0	-4.8	-1	0	1	43.5	0	43.5	48.3
凌華		0	0	0	0	0	0	65.1	65.1	0	133.5
宏齊	-2.94%	-1.3	-1.3	0	0	2	2	22.9	23.3	22.6	28.2
信昌電	44.39%	162.1	-1.7	163.8	1	5	4	73	73.2	72.8	237
瑞儀	0.80%	1	1	0	0	1	1	124.5	124	125	105
合晶	79.72%	119.5	0.4	119.2	2	4	2	37.5	37.4	37.6	97
新潤	17.83%	8.5	0	8.5	-1	0	1	48	0	48	39.4
萬潤	-110.73%	-2,081	1	-2,082	-3	2	5	375.9	375.5	376	1,070
廣明	-14.63%	-113.7	2.8	-116.5	4	7	2	111	110.7	112.1	87.4
萬泰科		0	0	0	0	0	0	49.6	49.6	0	91.6
精成科	12.33%	455.4	-1	456.4	-28	4	33	112	112.2	111.9	96.2
帆宣	-1.49%	-4.4	-4.4	0	0	1	1	294.2	296.4	292	513
盛群	-13.70%	-14	0	-14	-2	0	2	51.1	0	51.1	58.1
雷科	48.61%	115.4	-8.3	123.6	2	4	2	59.3	60.7	56.6	122.5
今國光	17.07%	119.7	2.7	116.9	8	10	2	70.1	69.9	71.3	84.5
聯茂	65.66%	752.5	24.9	727.6	4	10	6	114.6	113.1	117.3	295
和椿	5.91%	92.5	23.3	69.2	7	13	6	120.3	119.1	123	129
中探針	224.57%	1,690.9	-3.5	1,694.4	7	12	5	62.7	63	62.3	305
富旺		0	0	0	0	0	0	16	0	16	12.1
旺矽		0	0	0	0	0	0	2,648.6	2,649.8	2,625	5,680
系微	45.35%	97.5	0	97.5	1	1	0	215	215	0	312.5
力成	-8.73%	-136.1	-27.4	-108.7	0	5	6	259.9	262.8	257.3	366
迅杰	10.45%	4	0	4	0	0	1	37.8	35.8	37.8	33.9
茂迪	37.48%	8.3	0	8.3	1	1	0	22.3	22.3	0	30.6
矽格		0	0	0	0	0	0	132.6	132.5	136.5	219.5
方土昶	5.83%	59.8	13.3	46.5	9	20	11	51.3	50.8	52	56
泰詠		0	0	0	0	0	0	29.7	29.7	0	28.1
台郡	16.13%	9.6	0	9.6	1	1	0	59.5	59.5	0	69.1
倍微	1.71%	0.4	0.4	0	0	1	1	26.3	26.1	26.6	28.2
同欣電	30.77%	314.8	8.4	306.3	3	7	4	146.1	145.4	147.5	247.5
驊陞	-17.18%	-7.2	0	-7.2	1	1	0	42.2	42.2	0	35
台燿	129.79%	9,521.6	52.5	9,469.1	8	14	6	524	521.4	530.1	1,705
康舒	-11.28%	-168.5	-5.2	-163.3	-12	15	28	53.4	53.6	53.2	65.8
佳邦	-33.95%	-147	0	-147	-5	0	5	86.6	0	86.6	116
啟碁	-49.39%	-2,306	-14	-2,292.1	-17	9	26	179.6	180.7	179.2	314
良維	-0.08%	-0.4	-0.4	0	0	3	3	166.1	166.1	166	367
沛亨	171.10%	2,045	0	2,045	4	5	0	239	239	242.4	648
旭隼		0	0	0	0	0	0	925.7	925.7	0	713
晶焱	1.57%	7.8	7.8	0	0	6	6	82.8	82.2	83.4	106.5
樺漢	29.71%	86	0	86	1	1	0	289.5	289.5	0	375.5
矽力*-KY	-17.27%	-875	44.4	-919.4	-2	14	17	298.1	296.4	299.5	606
億而得	-8.75%	-9.1	0	-9.1	1	1	0	104	104	0	94.9
統新	-140.36%	-1,871	0	-1,871	-12	0	12	111.1	0	111.1	267
今展科	-102.68%	-34.5	0	-34.5	-1	0	1	33.6	0	33.6	68.1
光聖	9.36%	644.9	0	644.9	3	4	0	1,723.2	1,723.8	1,720	1,885
元晶	2.25%	42.8	-14.8	57.6	24	48	23	39.6	39.8	39.2	42.1
藥華藥	-29.84%	-221.1	0	-221.1	-1	0	1	740.9	0	740.9	962
鈺邦	143.92%	242.5	0	242.5	1	1	0	168.5	168.5	0	411
訊芯-KY	-223.96%	-11,083.4	3.4	-11,086.8	-24	6	30	165	164.5	165.1	627
神盾	-3.42%	-8	-1.5	-6.5	-1	1	2	117	118	116.5	123
大樹	0.02%	0.1	0.1	0	0	4	4	100.3	100.3	100.3	71.5
保瑞	13.22%	234.1	0.3	233.8	0	2	3	590.3	590.2	590.3	356.5
點序	-3.49%	-12.4	-12.6	0.2	0	2	3	118.3	121.9	115.7	115.5
環球晶	1.56%	7.8	7.8	0	0	1	1	499	495.2	503	950
生華科	-7.91%	-14.3	0.8	-15.1	1	3	2	60.5	60.3	60.7	45.2
九齊	-46.85%	-18.3	0	-18.3	-1	0	1	39	0	39	57.2
南六	-23.24%	-11.1	0	-11.1	1	1	0	47.6	47.6	0	36.5
台塑化	-1.14%	-1.8	-1.8	0	0	3	3	52.7	53	52.4	53.3
精測	0.62%	60	96.7	-36.7	-1	2	3	3,234	3,205	3,253.3	3,290
穎崴	0.13%	5	5	0	0	1	1	3,957.5	3,955	3,960	8,705
捷敏-KY	-50.58%	-161.9	0	-161.9	-4	0	4	80	0	80	120.5
達發	-47.59%	-217	0	-217	-1	0	1	456	0	456	673
創威	-16.38%	-41.4	2.1	-43.5	0	3	4	63.2	62.8	63.5	107
愛普*	0.78%	3.5	3.5	0	0	1	1	449.8	448	451.5	1,125
晶心科		0	0	0	0	0	0	248	0	248	221
泰福-KY	0.03%	0.1	0.1	0	0	6	6	55.5	55.5	55.5	41.4
高端疫苗	19.53%	75.2	0	75.2	10	10	0	38.5	38.5	0	46
長科*	-6.06%	-75.1	23	-98.1	-7	12	20	62	60.8	62.7	75
北極星藥業-KY	-30.67%	-19.2	-0.7	-18.5	1	2	1	31.4	31.6	30.9	13.1
易華電	-6.49%	-2.1	0	-2.1	-1	0	1	31.6	0	31.6	33.7
興能高	-12.71%	-5	0	-5	1	1	0	39.4	39.4	0	34.4
欣普羅	2.02%	0.9	0.9	0	0	1	1	42.2	41.8	42.6	38
宏觀	-67.49%	-3,363.5	0	-3,363.5	-35	0	35	142.4	0	142.4	238.5
申豐	3.81%	18.7	0	18.7	-15	0	15	32.7	0	32.7	31.5
南俊國際		0	0	0	0	0	0	294.1	293.5	294.2	731
動力-KY	-15.53%	-21.4	0	-21.4	2	2	0	68.9	68.9	0	58.2
和潤企業		0	0	0	0	0	0	61.5	0	61.5	61.4
ABC-KY	-0.14%	-0.1	0	-0.1	3	3	0	24.2	24.2	0	24.2
瀧澤科	9.25%	8.1	0	8.1	2	2	0	43.8	43.8	0	47.9
共信-KY	11.20%	8.7	0	8.7	-1	0	1	77.7	0	77.7	69
M31	-20.94%	-199.5	0	-199.5	-2	0	2	476.3	0	476.3	576
信紘科	-11.40%	-28.5	0	-28.5	-1	0	1	250	0	250	278.5
緯穎	47.16%	1,767.4	0	1,767.4	1	1	0	3,747.6	3,747.6	3,722.5	5,515
騰輝電子-KY	-1.26%	-1.2	-1.2	0	0	1	1	95.1	95.7	94.5	220
鈺太	-64.86%	-120	0	-120	-1	0	1	185	0	185	305
雍智科技		0	0	0	0	0	0	533.8	540	533.3	1,715
洋基工程	-2.88%	-35	3.5	-38.5	0	1	2	608.3	606	609.5	648
惠特	-1.19%	-10.5	-10.5	0	0	7	7	125.8	126.6	125.1	216.5
嘉基	-279.08%	-333.5	0	-333.5	-1	0	1	119.5	0	119.5	453
力智	13.26%	28.5	0	28.5	1	1	0	215	215	0	243.5
矽科宏晟		0	0	0	0	0	0	255.5	255.5	0	325.5
常廣		0	0	0	0	0	0	38	0	38	34.4
昇佳電子	12.78%	25.5	0	25.5	-1	0	1	199.5	0	199.5	174
美達科技	53.71%	726.8	0	726.8	19	20	0	67.7	67.7	66	104
竹陞科技		0	0	0	0	0	0	896	896	0	1,255
龍德造船	-3.03%	-14.1	8.9	-23	0	3	2	154.9	153	157.5	130
穩得	41.06%	248	0	248	4	4	0	151	151	0	213
綠界科技*	-18.29%	-9.9	0	-9.9	1	1	0	54.4	54.4	0	44.5
力積電	9.12%	1,769.6	-52.7	1,822.3	88	292	203	66.4	66.5	66.3	87
AES-KY	0.84%	9.9	0	9.9	1	1	0	1,190.1	1,190.1	0	1,200
華景電		0	0	0	0	0	0	320	320	0	425.5
采鈺		0	0	0	0	0	0	292	292	0	547
富世達	1.83%	53.8	53.8	0	0	2	2	1,471.4	1,458.1	1,485	2,120
森崴能源	-2.19%	-1.1	-1.1	0	0	1	1	50.2	50.7	49.6	7.4
濾能	21.31%	13	0	13	1	1	0	61	61	0	74
邁科	-216.84%	-2,607.5	0	-2,607.5	-5	0	5	240.5	0	240.5	762
台新藥	6.19%	9.1	0.7	8.4	-2	3	5	29.3	29.1	29.3	25.2
長佳智能	-16.81%	-136.8	0	-136.8	12	12	0	67.8	67.8	0	56.4
雲豹能源	-27.40%	-32.2	0	-32.2	1	1	0	117.5	117.5	0	85.3
宏碩系統		0	0	0	0	0	0	188.7	188.7	0	146.5
阜爾運通		0	0	0	0	0	0	142	142	0	141
康霈*		0	0	0	0	0	0	166	165	166	98.6
天虹		0	0	0	0	0	0	213.9	213.9	0	311
兆聯實業		0	0	0	0	0	0	731	725	734	932
奕力-KY	6.04%	2.5	0	2.5	-1	0	1	40.6	0	40.6	38.1
意德士	1.17%	3.9	3.9	0	0	2	2	165.2	164.3	166.2	278.5
聯友金屬-創	498.22%	4,209	-1.5	4,210.5	3	4	1	211.2	211.5	210	1,615
榮田		0	0	0	0	0	0	57.8	0	57.8	121.5
博盛半導體	81.66%	72.6	0	72.6	1	1	0	88.9	88.9	0	161.5
創泓科技		0	0	0	0	0	0	160	160	0	125.5
竑騰	-114.29%	-976	0	-976	-1	0	1	854	0	854	1,830
金色三麥		0	0	0	0	0	0	113.5	113.5	0	110
鴻勁		0	0	0	0	0	0	3,751	3,745	3,755	7,515
大研生醫*	-34.49%	-27.8	0	-27.8	3	3	0	26.9	26.9	0	17.6
長廣	-3.52%	-89.9	0	-89.9	6	6	0	425	425	0	410
台虹	-33.97%	-917.1	30.1	-947.2	-16	13	29	93.1	91.5	93.8	153
九暘	126.13%	62.8	0	62.8	1	1	0	49.8	49.8	0	112.5
蜜望實	-4.27%	-3.7	-3.7	0	0	1	1	86.6	88.4	84.7	155
達運光電	-16.71%	-28.6	0	-28.6	2	2	0	85.6	85.6	0	71.3
南電		0	0	0	0	0	0	362.5	362.5	0	905
晶采	-0.19%	-0.1	0	-0.1	-2	0	2	27	0	27	27
安國	14.57%	264	31.7	232.3	-8	6	14	129.5	125.8	131	102
東捷	-37.05%	-206.8	-4	-202.8	-2	8	10	55.8	56.1	55.6	157
全達	2.28%	0.6	0.6	0	0	1	1	26.3	26	26.6	20
元太	13.81%	49.1	1.3	47.8	1	2	1	177.6	177.2	178.5	225
長華*	3.35%	18.8	6.5	12.4	2	12	10	46.9	46.6	47.3	52.8
鉅橡	-4.51%	-9.6	1	-10.6	-2	1	3	71	70.2	71.2	76.5
福華		0	0	0	0	0	0	17.7	0	17.7	12.2
宏捷科	-36.07%	-88	0	-88	-2	0	2	122	0	122	166
品安	-0.85%	-1.7	-1.7	0	0	3	3	66.8	67.1	66.5	59.7
擎亞	-40.82%	-929.4	-9.7	-919.7	-14	19	33	69	69.3	68.8	134.5
瀚荃	-25.00%	-22.7	0	-22.7	-1	0	1	90.8	0	90.8	113.5
錸寶	-2.78%	-5.4	0	-5.4	-2	3	5	38.8	38.8	38.8	41.5
凌巨	58.20%	7.1	0	7.1	1	1	0	12.2	12.2	0	19.3
大億金茂	-19.81%	-3.1	0	-3.1	1	1	0	15.7	15.7	0	12.6
華東	-0.41%	-4	-4	0	0	12	12	81.8	82	81.7	65.2
立碁	-4.04%	-74.3	-68.3	-6	1	26	25	70.7	72	69.3	66
至上	-7.56%	-181.3	-4.3	-177	-19	9	29	82.7	83	82.5	91.4
振樺電	38.40%	72	0	72	1	1	0	187.5	187.5	0	259.5
福懋科	1.97%	21.6	-4.2	25.8	-10	3	14	78.1	79.2	77.8	75.5
南茂	22.03%	377.4	28	349.4	8	27	19	63.4	62.8	64.3	106.5
博智	18.43%	338.6	0.8	337.8	2	8	6	229.7	229.6	229.8	398.5
智捷	6.82%	2.3	0	2.3	-3	0	3	11	0	11	10.3
勤誠	23.87%	448.2	-9.9	458.1	1	2	1	938.6	941.9	932	1,400
新漢	-2.19%	-1.7	0	-1.7	1	1	0	77.6	77.6	0	75.9
華宏	-50.12%	-170.4	0	-170.4	-8	0	8	42.5	0	42.5	63.8
菱光	2.46%	9.1	-2.1	11.2	-2	4	6	61.6	61.9	61.4	55.8
朋程	40.41%	53.5	0	53.5	0	1	0	132.4	132.5	132	186
富鼎	1.28%	2.5	2.5	0	0	2	2	98.4	97.7	99	174
商丞	-5.30%	-0.5	0	-0.5	1	1	0	10	10	0	9.5
群聯	2.14%	345.6	-107.1	452.7	1	7	6	2,309.1	2,317.3	2,299.5	2,770
金居	-128.94%	-9,630.5	-0.2	-9,630.4	-24	4	28	266.7	266.8	266.7	668
羅昇	6.25%	12.2	-1.3	13.6	1	2	1	98	98.4	97.1	112
千附		0	0	0	0	0	0	42.2	42.2	0	64.2
金益鼎	1.52%	19	-12.5	31.5	2	12	10	104.2	104.8	103.5	120.5
商之器	-8.89%	-1.8	0	-1.8	1	1	0	20.8	20.8	0	19
可寧衛*	-5.31%	-74.8	4.5	-79.3	7	36	29	39.1	39	39.2	27.7
匯鑽科	3.38%	6.4	6.4	0	0	3	3	63.1	62.1	64.2	55.8
大江	21.03%	32	0	32	-1	0	1	152	0	152	120
大地-KY	32.92%	5.3	0	5.3	-1	0	1	16.1	0	16.1	10.8
昶昕	1.52%	2	2	0	0	2	2	65.6	65.1	66.1	87
富邦媒		0	0	0	0	0	0	191.5	191.5	0	241.5
柏文	0.35%	0.5	0	0.5	1	1	0	141	141	0	141.5
山林水		0	0	0	0	0	0	38.3	38.3	0	55.4
三貝德		0	0	0	0	0	0	37.8	37.8	0	23.3
智通*	34.72%	1,072.5	-34.5	1,107	-11	4	15	205.9	212.8	204.1	103.5
泰金寶-DR	9.47%	145.6	4.3	141.3	42	243	201	6.3	6.3	6.3	9.7
晨訊科-DR	-4.00%	-0.1	0	-0.1	1	1	0	2.8	2.8	0	2.6
鈺齊-KY		0	0	0	0	0	0	95.4	0	95.4	77.7
寶成	16.64%	10.3	0	10.3	-2	0	2	31	0	31	25.8
康那香	-22.62%	-79.6	-0.6	-79	18	19	1	18.5	18.5	18	14.2
巨大	-0.29%	-0.3	-0.3	0	0	1	1	91.3	91.5	91.2	69.8
中鼎	-23.91%	-7.7	0	-7.7	0	0	1	32	32	32	39.7
成霖	-2.35%	-0.2	0	-0.2	1	1	0	10.2	10.2	0	10
裕融		0	0	0	0	0	0	78	78	0	73.6
潤泰新	-18.30%	-5.3	0	-5.3	1	1	0	29	29	0	23.7
三發地產	-2.93%	-0.5	0	-0.5	1	1	0	17.1	17.1	0	16.6
佳龍		0	0	0	0	0	0	38	38	0	28.9
世紀鋼	26.61%	38	0	38	0	0	1	142.8	141	143	105
能率亞洲	9.09%	108.6	0	108.6	29	30	1	39.8	39.8	39.8	43.6
元大高股息	33.95%	338.5	-0.1	338.6	25	26	1	38.4	38.4	38.3	51.9
主動元大AI新經濟	-77.35%	-44.1	0	-44.1	-5	0	5	11.4	0	11.4	20.2
主動復華未來50	56.57%	277.8	-0.7	278.5	35	41	6	12	12	11.9	20
主動群益科技創新	55.20%	202.2	-0.2	202.4	29	31	1	11.8	11.8	11.6	18.6
主動中信台灣卓越	74.14%	46.6	0	46.6	6	6	0	10.5	10.5	0	18.3
主動中信ARK創新	-3.45%	-4.5	0	-4.5	-11	0	11	11.9	0	11.9	12.3
東方風能	0.93%	1.5	1.5	0	0	1	1	161.3	160.5	162	115
皇家可口	-5.69%	-16.4	0	-16.4	4	4	0	72.1	72.1	0	68
安葆	-25.25%	-299	0	-299	3	3	0	394.7	394.7	0	295
矽創	59.28%	575	0	575	5	5	0	194	194	0	309
印能科技		0	0	0	0	0	0	1,220	0	1,220	3,415