元富-新興券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
27,573張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新興券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/29

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	59.93%	37.7	0	37.7	6	6	0	10.5	10.5	0	16.8
元大台灣50	42.70%	1,200.2	0.2	1,200	36	38	1	74	74	74.1	106.4
元大中型100	34.84%	36.9	0	36.9	1	1	0	105.9	105.9	0	142.8
富邦科技	38.38%	1,453.6	0.2	1,453.3	80	86	6	44	44	44.1	62.2
元大高股息	35.83%	357.3	-0.1	357.4	25	26	1	38.4	38.4	38.3	52.7
富邦台50	41.12%	70.7	0	70.7	1	1	0	171.8	171.8	0	242.5
元大台灣50正2	91.99%	425.4	0	425.4	0	0	1	462.5	458.6	462.6	37.2
元大台灣50反1	29.74%	447.5	0.3	447.2	-100	3	103	14.6	14.5	14.6	10.1
期元大S&P黃金	-10.02%	-77	-7.1	-69.9	3	13	9	59.1	59.4	58.7	42
元大滬深300正2	8.26%	55.8	0	55.8	35	35	0	19.3	19.3	0	20.9
富邦深100	16.36%	5	0	5	2	2	0	15.2	15.2	0	17.7
期元大S&P石油	-54.57%	-18.3	0	-18.3	-2	0	2	16.7	0	16.7	25.9
富邦印度正2	9.38%	15.2	0.4	14.8	-2	1	3	54.2	53.9	54.3	46.9
國泰中國A50正2	2.14%	2.8	0.2	2.5	1	4	3	32.6	32.6	32.7	35.1
富邦NASDAQ		0	0	0	0	0	0	104.6	104.6	0	122.3
國泰臺灣加權正2		0	0	0	0	0	0	59.8	59.8	0	106.8
富邦恒生國企正2	22.38%	16.2	0	16.2	-6	0	6	12.1	0	12.1	9.4
國泰美國道瓊		0	0	0	0	0	0	55.6	0	55.6	62
富邦NASDAQ正2		0	0	0	0	0	0	169.6	169.6	0	204.8
期元大S&P原油反1	-9.30%	-23.7	-0.4	-23.2	2	10	8	25.4	25.5	25.4	13.9
期元大S&P黃金反1	564.24%	1,271.2	0	1,271.2	49	49	0	4.6	4.6	0	30.5
元大美債20年	0.58%	11.6	0.2	11.4	-67	6	74	27	27	27	26.8
群益臺灣加權反1	29.86%	151.8	0	151.8	-353	0	353	1.4	0	1.4	1
國泰20年美債	0.29%	2.1	0.1	2	-14	12	26	28	28	28	27.9
富邦公司治理	39.34%	51.1	0	51.1	2	2	0	64.9	64.9	0	90.5
期元大S&P日圓正2	13.24%	28.1	0	28.1	-10	0	10	21.3	0	21.3	18.5
期元大S&P黃金正2	-49.83%	-1,941.1	-0.3	-1,940.8	26	27	1	144.3	144.3	144	69.7
復華富時不動產	-6.72%	-3.2	0	-3.2	5	5	0	9.7	9.7	0	9
元大台灣高息低波	-15.06%	-313	0.3	-313.3	-35	5	40	51.9	51.9	52	60.9
期街口S&P布蘭特油正2	48.91%	381	1.3	379.7	19	32	12	24.3	24.3	24.4	43.3
元大投資級公司債	-0.26%	-5.7	0	-5.7	-65	0	65	33.2	0	33.2	33.3
國泰投資級公司債	1.02%	7.6	0	7.6	-21	0	21	35.2	0	35.2	34.9
富邦臺灣中小		0	0	0	0	0	0	51.2	51.2	0	70
國泰AI機器人	5.10%	1.9	0	1.9	1	1	0	36.9	36.9	0	38.7
期元大道瓊白銀	-39.56%	-766.7	-1.2	-765.5	14	20	5	96.9	97	96.7	45.9
元大AAA至A公司債		0	0	0	0	0	0	32	32	0	31.4
群益投等新興公債	0.24%	0.2	0	0.2	3	3	0	31.8	31.8	0	31.8
統一FANG+		0	0	0	0	0	0	115.3	115.3	0	135.4
期街口道瓊銅	-2.59%	-5.3	-3.5	-1.8	4	6	2	34.1	34.6	32.8	34.1
中信美國公債20年	-0.72%	-2.2	0	-2.2	11	11	0	27.2	27.2	0	27
國泰費城半導體		0	0	0	0	0	0	57.7	57.7	0	89.1
永豐20年美公債	0.73%	11.2	0	11.2	-66	0	66	23.4	0	23.4	23.2
永豐美國500大	-13.49%	-13.3	0	-13.3	-3	0	3	32.8	0	32.8	37.2
國泰US短期公債	4.27%	40.2	0	40.2	20	20	0	47.1	47.1	0	49.1
元大全球5G		0	0	0	0	0	0	60.2	60.2	0	93.8
國泰永續高股息	-30.35%	-282.3	-0.7	-281.6	-28	11	40	23.3	23.3	23.2	33
國泰台灣科技龍頭	52.39%	200.6	0	200.6	11	11	0	34.8	34.8	34.6	53.1
中信中國高股息	5.60%	2.6	0	2.6	-3	0	3	15.7	0	15.7	14.8
富邦越南		0	0	0	0	0	0	17.9	17.9	0	18
永豐台灣ESG		0	0	0	0	0	0	23	23	0	37.2
中信關鍵半導體	-49.56%	-548.9	0	-548.9	-46	0	46	24.1	0	24.1	36
中信綠能及電動車	-0.99%	-0.2	-0.2	0	0	1	1	21.4	21.5	21.3	27.4
富邦特選高股息30	-29.14%	-42.6	0	-42.6	-10	0	10	14.6	0	14.6	18.9
永豐智能車供應鏈	57.46%	16.5	0	16.5	1	1	0	28.8	28.8	0	45.3
台新臺灣半導體30	1.19%	1.7	1.7	0	0	5	5	28.4	28.2	28.6	41
第一金太空衛星	2.56%	3	0	3	-1	0	2	58.6	58.8	58.5	57
兆豐洲際半導體		0	0	0	0	0	0	38.4	38.4	0	57.1
大華優利高填息30	28.70%	33.5	-0.1	33.6	3	5	1	23.4	23.4	23.3	31.8
群益台灣精選高息	-1.20%	-6.3	-0.8	-5.6	0	21	22	24	24	24	29.6
富邦ESG綠色電力	19.59%	16.3	0	16.3	4	4	0	20.8	20.8	0	24.9
兆豐龍頭等權重		0	0	0	0	0	0	18.5	0	18.5	23.5
國泰台灣領袖50	-0.16%	-0.1	-0.1	0	0	2	2	29	29	29	40.4
群益半導體收益	51.45%	578.5	0	578.5	44	44	0	25.6	25.6	0	38.7
中信上櫃ESG 30	-42.11%	-9.3	0	-9.3	-1	0	1	22.2	0	22.2	31.5
復華台灣科技優息	-39.74%	-653.7	-2.7	-651.1	-66	16	82	20.1	20.2	20	29.9
永豐ESG低碳高息	-33.28%	-109.6	0	-109.6	-18	0	18	18.3	0	18.3	24.4
兆豐永續高息等權	-16.28%	-4.9	0	-4.9	-2	0	2	15.2	0	15.2	17.6
國泰10Y+金融債	-1.54%	-1.3	0	-1.3	5	5	0	16.3	16.3	0	16
中信成長高股息	-19.31%	-8.8	0	-8.8	-2	0	2	22.9	0	22.9	27.3
野村臺灣新科技50	59.82%	65.1	0	65.1	3	3	0	36.3	36.3	0	58
台新永續高息中小		0	0	0	0	0	0	17.5	17.5	0	20.4
群益ESG投等債20+	1.38%	15.6	0.2	15.4	-66	8	75	15	15	15	14.8
統一台灣高息動能	-34.52%	-110.2	0	-110.2	-20	0	20	16	0	16	21.5
元大台灣價值高息	-24.75%	-316.7	0	-316.7	-130	0	130	9.8	0	9.8	12.3
中信上游半導體		0	0	0	0	0	0	21	21	0	27.7
群益科技高息成長	39.05%	81.8	0	81.8	19	20	1	10.5	10.5	10.5	14.8
台新臺灣IC設計	41.71%	186.6	0	186.6	18	18	0	24.9	24.9	0	35.2
中信優息投資級債	0.95%	4.2	0	4.2	-47	0	47	9.5	0	9.5	9.4
凱基A級公司債	-0.91%	-0.1	0	-0.1	1	1	0	14.2	14.2	0	14.1
台新日本半導體		0	0	0	0	0	0	14.3	0	14.3	19.5
群益優選非投等債	0.62%	0.7	0	0.7	11	11	0	9.7	9.7	0	9.8
中信日本半導體		0	0	0	0	0	0	15.2	0	15.2	20.9
中信日本商社	2.40%	0.3	0	0.3	1	1	0	14.2	14.2	0	14.5
野村全球航運龍頭	-16.79%	-5.1	0	-5.1	-2	0	2	15.3	0	15.3	17.9
台新美國電力基建	-22.24%	-6	0	-6	-1	0	2	13.5	13.5	13.5	16.5
主動野村臺灣優選	38.05%	140.1	0	140.1	22	22	0	16.7	16.7	0	23.1
主動統一台股增長	40.98%	179.8	-1.1	180.8	17	24	7	18.3	18.3	18.2	29
第一金優選非投債		0	0	0	0	0	0	9.3	9.3	0	9.4
主動群益台灣強棒	-20.28%	-114	-2.1	-111.9	-14	22	36	15.6	15.7	15.6	23.6
主動中信ARK創新	-2.61%	-3.4	0	-3.4	-11	0	11	11.9	0	11.9	12.2
主動野村台灣50	42.76%	6.5	0	6.5	1	1	0	15.1	15.1	0	21.6
群益ESG投等債0-5	0.58%	0.1	0	0.1	2	2	0	10.3	10.3	0	10.3
主動統一全球創新	-27.32%	-6.5	-0.1	-6.4	-1	1	2	11.8	11.9	11.8	18.2
主動元大AI新經濟	-50.92%	-29	0	-29	-5	0	5	11.4	0	11.4	17.2
主動復華未來50	46.45%	228.1	-0.7	228.8	35	41	6	12	12	11.9	18.5
主動群益科技創新	40.29%	147.6	-0.2	147.8	29	31	1	11.8	11.8	11.6	16.8
台泥	10.17%	37.9	0	37.9	-13	0	14	26.7	26.5	26.7	24
亞泥	-5.44%	-7.7	-0.1	-7.7	3	4	1	35.5	35.6	35.5	33
環泥	7.15%	6.4	0.2	6.3	-2	1	3	30.1	30	30.1	27
東泥	1.23%	0.4	0	0.4	-2	0	2	16.3	0	16.3	16.1
大成	-12.88%	-6.7	0	-6.7	-1	0	1	52	0	52	58.7
大飲	23.76%	2.4	0	2.4	-1	0	1	10.1	0	10.1	7.7
統一	8.26%	48.2	0	48.2	8	8	0	73	73	0	79
台榮	12.40%	4.8	0	4.8	-3	0	3	12.9	0	12.9	11.3
台塑	-13.22%	-375.4	-9.9	-365.5	-23	34	57	49.8	50	49.7	65.6
南亞	-138.02%	-10,791.9	-14.5	-10,777.4	-74	26	101	77.4	77.9	77.3	221
台聚	-2.86%	-1.1	0.5	-1.6	-1	2	3	12.4	12.2	12.4	14
三芳	0.31%	0.3	0.4	-0.2	-1	2	3	32.5	32.3	32.6	32.7
國喬		0	0	0	0	0	0	13.4	13.4	0	13.5
聯成	13.92%	39.3	0	39.3	25	25	0	11.3	11.3	0	12.9
中石化	5.51%	8.9	-0.3	9.3	10	20	10	8.1	8.1	8.1	9.1
東陽	-30.33%	-98.7	0	-98.7	3	3	0	108.5	108.5	0	75.6
恆大	-2.78%	-3.7	-3.7	0	0	4	4	33.8	34.2	33.3	25.9
台化	23.91%	461.6	-14.2	475.7	20	43	23	44.9	45.1	44.5	68.9
新纖	67.74%	10.5	0	10.5	1	1	0	15.5	15.5	0	26
福懋	-14.75%	-2.5	0	-2.5	-1	0	1	17	0	17	19.5
大將	19.29%	5.4	0	5.4	-2	0	2	14	0	14	11.3
首利	23.86%	6.3	0	6.3	-2	0	2	13.2	0	13.2	10.1
台南	-21.55%	-5.5	0	-5.5	1	1	0	25.8	25.8	0	20.2
士電	8.89%	493	-42.1	535.1	-14	8	23	241.1	244.9	239.7	204
東元	-5.23%	-31.1	-0.9	-30.2	1	7	5	84.9	85	84.8	69.9
中興電	-3.89%	-63	-9.6	-53.3	3	9	5	179.6	180.3	178.4	167
亞力	14.18%	430.5	37.8	392.7	-11	10	22	138	135.4	139.2	106.5
華城	-0.34%	-6.9	-6.9	0	0	2	2	1,004.8	1,006.5	1,003	691
耿鼎	10.24%	14.2	-0.1	14.3	-2	2	4	34.5	34.6	34.5	27.4
日馳	-3.02%	-0.7	-0.7	0	0	1	1	21.5	21.9	21.2	15.7
恩德	-21.74%	-18	0	-18	3	3	0	27.6	27.6	0	21.6
和大	-12.77%	-49	-2.9	-46.1	3	6	2	63.9	64.3	62.8	52.8
巨庭	-10.79%	-2	0	-2	1	1	0	19	19	0	17
中砂		0	0	0	0	0	0	437	437	0	728
巧新		0	0	0	0	0	0	46.8	46.8	0	65.1
精華	-0.11%	-0.5	-0.5	0	0	4	4	114.8	114.9	114.8	95.8
力肯		0	0	0	0	0	0	31	31	0	38.9
信錦	-9.27%	-6.5	0	-6.5	-1	0	1	70.1	0	70.1	76.6
精剛	2.28%	8	-1.7	9.7	-2	12	14	25	25	24.9	20.1
和勤		0	0	0	0	0	0	26	26	0	18
吉茂	-45.06%	-21.5	0	-21.5	1	1	0	47.6	47.6	0	26.2
永冠-KY	68.54%	60.4	0	60.4	-5	0	5	17.6	0	17.6	5.5
直得	60.30%	52.1	0	52.1	1	1	0	86.4	86.4	0	138.5
岱宇	1.50%	0.3	0	0.3	1	1	0	20	20	0	20.3
華電	30.58%	13	0	13	-1	0	1	42.4	0	42.4	29.4
聲寶	2.28%	0.5	0	0.5	-1	0	1	24.2	0	24.2	23.6
華新	6.66%	541.2	69.3	472	-53	134	187	43.4	43.1	43.7	34.8
華榮	10.83%	123.5	-2.6	126.1	-21	8	29	39.3	39.6	39.3	33.3
大亞	4.86%	10.5	1.3	9.2	-2	3	5	43	42.8	43.2	38.6
宏泰	-12.18%	-22.8	0.3	-23.1	4	5	1	37.5	37.5	37.8	31.7
億泰	29.76%	8.8	0	8.8	-1	0	1	29.4	0	29.4	20.7
艾美特-KY		0	0	0	0	0	0	12	12	0	10.4
葡萄王		0	0	0	0	0	0	122	122	0	92.5
東鹼	-5.84%	-18	3.5	-21.5	-1	8	9	34.2	34	34.4	55.9
和益	-57.68%	-10	0	-10	-1	0	1	17.3	0	17.3	27.2
東聯	1.80%	5	5	0	0	20	20	13.9	13.8	14	17.5
永光	105.88%	564.5	0	564.5	24	25	0	21.3	21.3	21.6	43.9
國化	-0.31%	-0.1	-0.1	0	0	1	1	48.8	48.9	48.8	48.2
長興	-0.76%	-10.5	-44	33.5	9	21	12	65.7	67.1	63.4	70.8
三晃		0	0	0	0	0	0	18.2	0	18.2	23.1
中碳	0.94%	0.7	0.7	0	0	1	1	74.2	73.8	74.5	89.7
中華化	102.13%	137.9	0	137.9	3	3	0	45	45	0	91
毛寶	15.87%	5	0	5	-1	0	1	31.5	0	31.5	26.5
勝一	-23.89%	-35	0	-35	-1	0	1	146.5	0	146.5	181.5
生泰	-0.83%	-1.2	0	-1.2	2	2	0	72.6	72.6	0	72
合世	-3.47%	-0.4	-0.4	0	0	1	1	13	13.2	12.8	12.1
訊聯	-34.56%	-33.7	0	-33.7	1	1	0	97.5	97.5	0	63.8
光洋科	67.41%	2,770.8	2.1	2,768.7	58	62	4	66.3	66.3	66.8	114
科妍	34.99%	28.2	0	28.2	-1	0	1	80.6	0	80.6	52.4
神隆	-3.19%	-0.8	-0.8	0	0	1	1	25.1	25.5	24.7	20.7
美時	2.46%	17.4	17.4	0	0	2	2	354.4	349.5	358.2	198
台玻	-18.86%	-357.8	4.2	-362.1	-31	7	38	49.9	49.4	50	61.7
寶徠	-14.71%	-1.8	0	-1.8	1	1	0	11.9	11.9	0	10.2
中釉	-41.21%	-40.7	-2.1	-38.5	-1	2	4	24.7	25.4	24.3	43.6
富喬	1.66%	59.8	-17.2	76.9	-26	13	39	92.4	93.4	92.1	89.1
榮成	1.14%	2.4	2.1	0.4	1	21	20	10.1	10	10.2	10.4
中鋼	-2.06%	-54.3	2.8	-57.1	29	127	97	20.7	20.7	20.7	18.8
東和鋼鐵	-0.21%	-0.3	0.7	-1	-1	1	2	71.2	70.7	71.4	72.4
第一銅	-25.73%	-705.3	-5.2	-700.1	41	50	8	54.8	54.9	54.3	38.3
中鴻	5.19%	41.9	10.9	31	-32	12	44	18.4	17.7	18.6	17.6
美亞	10.79%	2.6	0	2.6	-1	0	1	24.1	0	24.1	21.5
聚亨	15.67%	5.9	0	5.9	-4	0	4	9.4	0	9.4	7.9
燁輝	-3.60%	-3.4	0.3	-3.6	2	6	4	15.5	15.5	15.5	13.7
大成鋼	-0.13%	-4.5	7	-11.5	-15	73	88	40.2	40.1	40.2	41
威致	0.24%	0.1	0.1	0	0	1	1	20.4	20.4	20.5	15.7
彰源	-1.51%	-1.6	-1.7	0.1	1	6	5	17.6	17.8	17.4	17.9
新光鋼	-0.49%	-3.3	-1.9	-1.4	-4	13	17	40.2	40.3	40.1	40.5
佳大	11.94%	12.2	0	12.2	-6	0	6	17	0	17	15
允強	-9.60%	-2.2	0	-2.2	1	1	0	22.4	22.4	0	20.3
海光	-20.67%	-3.4	0	-3.4	1	1	0	16.5	16.5	0	13.1
上銀	27.79%	72.1	0	72.1	0	1	0	259.3	259.9	257.5	332
川湖	167.60%	16,262.2	0	16,262.2	3	3	0	3,234.3	3,234.3	0	8,655
世豐	-2.72%	-0.9	0	-0.9	1	1	0	33.1	33.1	0	32.2
嘉鋼	-34.80%	-3.5	0	-3.5	1	1	0	10.2	10.2	0	6.7
運錩	11.68%	2.5	0	2.5	-1	0	1	21.1	0	21.1	18.6
正新	8.75%	8.1	0	8.1	3	3	0	30.9	30.9	0	33.6
南帝	-16.77%	-4.1	0	-4.1	-1	0	1	24.5	0	24.5	28.6
和泰車		0	0	0	0	0	0	541	541	0	493
台船	10.48%	24.6	0.3	24.3	-9	1	10	23.4	23.2	23.5	20.8
宇隆	9.63%	100.5	3.8	96.8	-2	1	4	261	258	261.8	229.5
鴻華先進-創	-15.36%	-29.5	0	-29.5	5	5	0	38.4	38.4	0	32.5
光寶科	-2.18%	-80.8	-80.8	0	0	22	22	168.5	170.4	166.7	218
聯電	-2.48%	-194.8	-12.5	-182.3	-2	112	114	68.9	69	68.8	160
台達電	21.72%	2,743.3	140.3	2,603	4	10	6	1,262.9	1,254.2	1,277.6	1,905
金寶	22.90%	1,660.8	0.1	1,660.7	258	267	9	27.2	27.2	27.2	33.6
華通	5.99%	987.3	-52.7	1,040	20	90	70	183.2	183.5	182.7	235.5
楠梓電	81.26%	158.7	0	158.7	2	2	0	97.7	97.7	0	177
鴻海	2.49%	28	9.2	18.8	1	5	4	224.6	223.7	226	242.5
中環	-1.86%	-4	0	-4	-20	0	20	10.8	0	10.8	11
仁寶		0	0	0	0	0	0	31.9	31.9	0	36
國巨*	22.23%	992.5	-1.2	993.8	2	16	14	279.1	279.1	279	776
廣宇	5.13%	98.7	0	98.7	-36	0	37	52	52.9	52	49.4
華泰	-9.27%	-22.6	1	-23.5	2	4	2	60.9	60.7	61.2	49
台積電	0.03%	6.2	6.2	0	0	12	12	1,811.9	1,811.7	1,812.2	2,470
精英	-25.55%	-212.4	-0.2	-212.1	29	30	1	27.7	27.7	27.5	20.4
旺宏	10.37%	1,076.9	139.7	937.1	19	115	95	90.3	89.6	91.1	136.5
華邦電	19.56%	4,704.8	28.2	4,676.7	112	184	71	130.7	130.6	131	172
智邦	-49.62%	-2,299.2	18	-2,317.1	-2	2	4	1,158.4	1,152.4	1,161.4	2,320
聯強	30.88%	20.6	0	20.6	1	1	0	66.7	66.7	0	87.3
順德	-107.14%	-198.1	0	-198.1	-2	0	2	92.5	0	92.5	191.5
佳世達	22.94%	5.9	0	5.9	1	1	0	25.5	25.5	0	31.4
宏碁	-19.13%	-19.8	0	-19.8	-4	0	4	25.8	0	25.8	30.8
敬鵬	-5.58%	-8.3	0.7	-9.1	-1	3	4	37.4	37.3	37.5	46.6
英業達	31.94%	943.3	-1.6	944.9	62	65	3	45.4	45.5	44.9	60.7
華碩	-39.65%	-406	0	-406	-1	0	2	512	506	512	715
所羅門	1.44%	33	-7.2	40.2	13	16	3	143.5	143.9	141.5	147
藍天	-10.99%	-4.2	0	-4.2	-1	0	1	38.2	0	38.2	42.4
矽統	5.28%	29.7	8	21.8	3	10	7	56.2	55.8	56.9	63
昆盈	21.81%	100.6	-0.9	101.5	-10	1	11	41.9	42.8	41.8	31.7
燿華	-2.20%	-69.4	-63.2	-6.2	1	62	60	51	51.5	50.4	48.4
金像電	10.25%	359.4	49.9	309.5	1	5	4	701	695.5	708	1,005
菱生	25.23%	128.3	0.6	127.7	11	18	7	28.3	28.2	28.3	39.9
大同	18.75%	143.2	-0.7	143.9	-10	8	19	40.2	40.3	40.2	27.1
佳能	5.22%	195.5	19.6	175.9	-8	32	40	93.7	93.4	94	72
凱美	-55.69%	-269.5	0.8	-270.3	-4	1	5	96.8	96.1	96.9	164.5
技嘉	41.38%	690.4	0	690.4	7	7	0	238.4	238.4	0	337
微星	41.24%	504.6	-2.6	507.2	10	13	3	94.1	94.3	93.4	145
瑞昱	-6.34%	-219.8	-2.9	-216.9	0	6	7	495.3	495.6	495.1	712
廣達	-24.02%	-477.2	0	-477.2	-7	0	7	283.8	0	283.8	352
台光電	1.19%	22.1	22.1	0	0	1	1	1,854.6	1,843.7	1,865.8	4,990
威盛	-33.21%	-18.1	0	-18.1	-1	0	1	54.5	0	54.5	72.6
億光	3.51%	11.9	-1	12.9	1	6	5	56.5	56.6	56.4	69.5
研華	-29.15%	-260.9	-24.4	-236.5	0	2	3	298.4	305.7	293.5	530
映泰	-36.20%	-46.2	-0.5	-45.7	-3	2	5	25.5	25.7	25.4	40.7
毅嘉	6.35%	35.7	5.6	30.1	4	10	6	56.1	55.8	56.7	63.3
漢唐	1.71%	16.4	16.4	0	0	1	1	958.6	950.6	967	1,250
輔信	-0.30%	-0.1	-0.1	0	0	1	1	16.7	16.8	16.7	17.2
國碩	-15.08%	-22.3	0	-22.3	-5	0	5	29.5	0	29.5	34
南亞科	19.92%	4,374.1	-143.1	4,517.2	32	73	40	300.8	302.1	298.5	439
友達	1.05%	14.7	0.9	13.8	1	102	101	13.8	13.8	13.8	27.7
中華電	1.12%	1.5	0	1.5	1	1	0	134.5	134.5	0	136
環科	-3.90%	-3.3	0	-3.3	-2	0	2	42.4	0	42.4	44
圓剛	-5.11%	-4.1	0	-4.1	-1	0	2	40.1	40.3	40.1	42.2
仲琦	-17.33%	-5.7	0	-5.7	1	1	0	32.9	32.9	0	27.2
建準	10.89%	33	0	33	-2	0	2	151.5	0	151.5	135
鼎元		0	0	0	0	0	0	18.5	18.5	0	61.8
燦坤	-20.35%	-4.6	0	-4.6	1	1	0	22.6	22.6	0	18
聯昌	20.95%	13.1	-0.6	13.7	-3	1	4	15.6	16	15.5	10.9
偉詮電	0.86%	1.4	1.4	0	0	3	3	54.1	53.9	54.3	61.2
超豐	-10.67%	-193.5	21.2	-214.7	-5	14	19	95.4	94.5	96.1	139
京元電子	-0.90%	-5.6	0	-5.6	-2	0	2	314	308.1	315.2	318
創見	-0.33%	-26	-95.6	69.7	-6	23	30	259.3	261.6	257.5	247.5
聯發科	0.46%	16.5	16.5	0	0	2	2	1,797	1,792.8	1,801	3,700
全新	-1.68%	-2.9	-2.9	0	0	1	1	171.5	172.9	170	313
飛宏	-9.50%	-30.1	-0.3	-29.8	6	10	4	31.7	31.7	31.6	26.8
義隆	-46.86%	-112	0	-112	-2	0	2	119.5	0	119.5	175.5
盟立	-123.09%	-86.9	0	-86.9	-1	0	1	70.6	0	70.6	157.5
麗臺		0	0	0	0	0	0	55.4	55.4	0	80.8
冠西電	103.70%	61.6	0	61.6	1	1	0	59.4	59.4	0	121
志聖	-143.62%	-731	0	-731	-1	0	2	254.5	253.4	254.5	620
華經	-7.88%	-15.8	0	-15.8	5	5	0	40	40	0	36.9
立隆電	-93.75%	-210	-1.5	-208.5	-1	1	2	112	113	111.5	320
可成		0	0	0	0	0	0	205.1	0	205.1	189
鉅祥	-47.75%	-340	0	-340	-8	0	8	89	0	89	131.5
強茂	-67.75%	-4,608.6	-0.2	-4,608.4	-66	4	70	97.2	97.2	97.2	167
希華	-196.77%	-1,841.7	0	-1,841.7	-31	0	31	30.2	0	30.2	89.6
兆赫	5.94%	16.9	3.1	13.8	1	7	5	40.6	40.4	41	47.3
一詮	-11.74%	-568.9	-170.1	-398.8	-2	34	37	131	133.6	128.6	261.5
瑞軒	5.28%	6.9	-6	12.9	1	6	5	21.8	22.3	21.2	35.2
吉祥全	-0.82%	-0.3	-0.3	0	0	2	2	18.3	18.4	18.2	34.1
華新科	70.35%	399.1	-0.2	399.3	2	4	2	141.8	141.9	141.8	341.5
普安	3.47%	27.8	-2.5	30.3	4	22	17	36.5	36.5	36.4	42.6
宏達電	4.51%	20.6	-0.1	20.7	-9	1	10	45.7	45.8	45.7	43.4
國建	-1.55%	-0.7	0	-0.7	-2	0	2	22.6	0	22.6	22.9
國揚	-2.08%	-3.1	0.3	-3.4	4	8	4	19	19	19	18.1
聯上發	-7.62%	-4	0	-4	-5	0	5	10.5	0	10.5	11.3
愛山林		0	0	0	0	0	0	46.6	46.6	0	54.3
興富發	-15.60%	-40.9	0	-40.9	-6	0	7	37.5	37.7	37.5	43.4
皇昌	-39.03%	-50.9	0	-50.9	1	2	0	65.2	65.2	65.3	39.8
益航	23.84%	6.7	0	6.7	5	5	0	5.6	5.6	0	7
長榮	2.37%	13.7	-1.7	15.3	1	3	1	191.9	192.3	190.6	200
新興	-0.70%	-0.9	0.6	-1.5	-2	2	4	30.4	30.2	30.5	31.3
裕民	-0.87%	-2.8	-0.8	-2	2	5	2	64.1	64.3	63.8	63.6
嘉里大榮	10.79%	3.5	0	3.5	-1	0	1	32.9	0	32.9	29.4
華航	-5.51%	-13.5	0.1	-13.6	10	11	1	22.3	22.3	22.4	20.9
中櫃		0	0	0	0	0	0	24.9	24.9	0	21.6
東森	-10.48%	-6.5	0	-6.5	3	3	0	20.7	20.7	0	18.5
萬海	0.74%	1.1	1.1	0	0	2	2	74.9	74.6	75.2	80.7
長榮航	0.93%	0.4	0.4	0	0	1	1	37.8	37.6	38	41.9
亞航	-5.57%	-6	0	-6	-2	0	2	53.9	0	53.9	56.9
台灣高鐵	0.37%	0.1	0.1	0	0	1	1	27.3	27.2	27.3	26.2
漢翔	7.20%	35.9	-0.3	36.2	4	9	5	55.4	55.5	55.4	64.5
台驊控股	-3.03%	-2	0	-2	1	1	0	66.1	66.1	0	64.1
慧洋-KY		0	0	0	0	0	0	71.2	0	71.2	82.5
長榮航太	-6.47%	-55	5.8	-60.8	0	4	5	170.1	169.3	170.7	231.5
星宇航空		0	0	0	0	0	0	23.1	23.1	0	21.6
晶華	-5.03%	-9.5	0	-9.5	1	1	0	189	189	0	179.5
全心投控		0	0	0	0	0	0	49.8	49.8	0	48.2
美食-KY	-12.11%	-9	0	-9	1	1	0	74.3	74.3	0	65.3
王品		0	0	0	0	0	0	216	216	0	215
雄獅		0	0	0	0	0	0	170.5	170.5	0	146.5
五福		0	0	0	0	0	0	105.5	105.5	0	103.5
彰銀	-16.83%	-6.9	0	-6.9	-2	0	2	20.5	0	20.5	24
台中銀	0.63%	0.5	0	0.5	4	4	0	20.1	20.1	0	20.3
臺企銀	-11.79%	-91.9	-0.2	-91.8	-36	14	50	15.6	15.6	15.6	18.2
新產		0	0	0	0	0	0	113.5	113.5	0	147.5
統一證	50.19%	30.9	0	30.9	1	2	0	30.8	30.9	30.4	46.4
三商壽	-12.50%	-9.9	0	-9.9	-10	0	10	7.9	0	7.9	8.9
華南金	-16.55%	-5.6	0	-5.6	-1	0	1	33.8	0	33.8	39.4
富邦金	-34.41%	-32	0	-32	0	0	1	93	93	93	125
國泰金	-18.02%	-41.1	0.9	-42	-2	1	3	76.1	75.4	76.3	97.3
凱基金	-61.42%	-111.3	0.3	-111.6	-9	1	10	18.1	17.9	18.2	30.6
玉山金	-3.42%	-12.7	0	-12.6	-10	1	11	33.6	33.7	33.6	34.9
元大金	-54.64%	-94.3	0	-94.3	-4	0	4	43.1	0	43.1	66.7
兆豐金	-18.03%	-7.1	0	-7.1	0	0	1	39.5	39.4	39.5	46.6
台新新光金	-3.87%	-48.7	17	-65.7	-5	50	55	22.8	22.7	23	36.2
王道銀行	15.43%	1,503.2	0	1,503.2	1,066	1,066	0	9.1	9.1	0	10.6
高林	12.00%	1.5	0	1.5	1	1	0	12.5	12.5	0	14
統一超		0	0	0	0	0	0	214	0	214	245.5
潤泰全	3.94%	4	0	4	2	2	0	50.8	50.8	0	52.8
神基		0	0	0	0	0	0	114.5	0	114.5	113.5
晶豪科	12.67%	768.4	16.4	752	16	35	19	173.3	173	173.9	220
大立光		0	0	0	0	0	0	2,419.3	2,419.3	0	4,260
華立	-5.38%	-73.5	0	-73.5	11	11	0	124.2	124.2	0	117.5
晟銘電		0	0	0	0	0	0	114.1	114.1	0	96.5
聯陽	7.23%	156	3.6	152.4	13	18	5	119.9	119.8	120.5	131.5
全漢	11.93%	6.3	0	6.3	1	1	0	52.8	52.8	0	59.1
嘉晶	-68.01%	-307.7	0.3	-308	-6	1	7	64.6	64.4	64.7	116
奇鋐	-41.25%	-7,363.6	6.3	-7,369.9	-10	2	12	1,487.6	1,484.9	1,488	2,225
亞光	3.04%	122.1	80.6	41.5	-2	23	25	160.6	158.7	162.2	141.5
鴻名		0	0	0	0	0	0	18	18	0	23.6
信邦	-27.84%	-711	20.5	-731.5	-9	2	11	232.2	223.5	233.7	315
禾伸堂		0	0	0	0	0	0	104.5	104.5	0	766
增你強	-62.08%	-183.9	0.5	-184.4	-6	1	7	42.3	41.9	42.4	73.1
零壹	7.52%	8.5	0	8.5	-1	0	1	113	0	113	104.5
聯詠	21.03%	409.6	0	409.6	5	5	0	389.6	389.6	0	471.5
智原	6.87%	107	-11.4	118.4	3	9	5	173.1	173.9	171.6	203.5
文曄		0	0	0	0	0	0	162	0	162	196
欣興	44.40%	7,715.4	-256.5	7,971.9	15	50	35	347.6	350.5	343.2	882
全台	-11.90%	-5.7	0	-5.7	2	2	0	24	24	0	21.1
揚智		0	0	0	0	0	0	26.8	0	26.8	25.6
晶技	109.08%	97.3	0	97.3	1	1	0	89.2	89.2	0	186.5
健鼎	7.62%	89.6	0	89.6	3	3	0	392.1	392.1	391	422
台灣大	4.74%	5	0	5	1	1	0	105.5	105.5	0	110.5
益登	-10.36%	-46.9	-2.6	-44.3	-2	8	11	41.2	41.3	41	55.8
精金	-37.47%	-63.4	0.1	-63.5	-18	2	20	8.5	8.4	8.5	12
力特	-5.50%	-4.2	0	-4.2	3	3	0	25.5	25.5	0	24.1
夆典	-5.65%	-3.2	0	-3.2	5	5	0	11.5	11.5	0	10.9
蔚華科	0.83%	0.6	0.6	0	0	1	1	72.1	71.8	72.4	180
喬鼎	12.47%	19.2	0	19.2	-8	0	8	19.3	0	19.3	16.9
立德	-11.36%	-7	0	-7	6	6	0	10.3	10.3	0	9.1
華晶科	6.71%	8.3	0	8.3	3	3	0	41.5	41.5	0	44.3
銘異	-1.30%	-16.9	-21.4	4.5	-1	34	35	37.1	37.4	36.8	32.3
建漢	-3.60%	-1	-1	0	0	1	1	26.4	26.9	25.9	22.9
聯亞	17.01%	665.1	19.8	645.2	0	4	3	977.6	974.8	981.4	1,620
艾訊	-63.31%	-214	0	-214	-4	0	4	84.5	0	84.5	138
日電貿	-0.63%	-1.2	-1.2	0	0	2	2	94.8	95.1	94.5	209
鴻碩	-1.43%	-1.9	-1.9	0	0	5	5	25.9	26.1	25.7	25.4
聯傑	-28.29%	-29.8	-0.4	-29.4	-2	2	4	26.3	26.5	26.3	41
及成	-9.09%	-8.4	-0.4	-8	-1	2	3	30.6	30.7	30.5	38.5
穩懋	39.93%	599.7	3.4	596.3	5	6	1	250.3	249.7	253.1	369
笙泉	-1.58%	-0.4	0	-0.4	1	1	0	28.4	28.4	0	28
昇銳		0	0	0	0	0	0	27.8	0	27.8	23.2
弘塑	-76.48%	-1,410	0	-1,410	0	0	1	1,843.6	1,830	1,845	3,255
耀登		0	0	0	0	0	0	188	188	0	109
正達	-4.24%	-117.9	-45.8	-72.1	-2	46	48	57.9	58.4	57.4	93.5
璟德	-24.57%	-85	-3.8	-81.3	-1	1	2	173	175.5	171.8	253
波若威	-9.13%	-482.6	3.6	-486.2	-1	9	11	480.7	480.5	480.9	724
大量	-225.30%	-2,514.1	-1.7	-2,512.4	-3	1	5	223.2	224.6	222.9	851
公準	-17.83%	-10.7	0	-10.7	-1	0	1	60	0	60	70.7
景碩	17.28%	475.4	-62.6	538	1	12	11	229.3	232	226.3	770
佰研	-0.29%	-0.3	1.6	-1.9	1	2	1	52.5	52	53.5	50.1
耀勝	-18.37%	-25.7	0	-25.7	2	2	0	70	70	0	57.1
順達	6.22%	413	30.6	382.4	3	20	16	331.8	330.9	332.8	426.5
台嘉碩	35.98%	1,016.6	-10.9	1,027.6	40	99	59	28.5	28.6	28.4	54.3
原相	-9.52%	-20	0	-20	1	1	0	210	210	0	190
金麗科	-9.45%	-14.5	0	-14.5	-1	0	1	153.5	0	153.5	168
錦明	64.85%	59.6	0	59.6	3	3	0	30.6	30.6	0	50.5
緯創	-4.25%	-67.6	1.4	-69	-4	7	12	132.6	132.5	132.7	146.5
光環	-28.01%	-174.9	5.8	-180.8	-3	6	10	62.4	61.8	62.8	108
千如	73.51%	22.8	0	22.8	1	1	0	31	31	0	53.7
威剛	2.90%	372.4	36.4	336	10	35	25	367.5	366.9	368.4	400.5
欣銓	19.53%	1,693	-0.8	1,693.8	21	54	32	160.5	160.5	160.5	237.5
台星科	-14.77%	-198	0	-198	-9	0	9	149	0	149	171
宇環		0	0	0	0	0	0	15.9	15.9	0	16.8
廣寰科	-0.95%	-0.3	-0.3	0	0	1	1	31.7	31.9	31.6	30.1
宜特	2.25%	42	82.5	-40.5	-3	10	13	143.4	138.8	147	160.5
鈊象		0	0	0	0	0	0	732.5	734	732.1	704
英濟	9.37%	78.4	-0.7	79.2	-17	4	21	39.9	40	39.9	35.2
昇貿	-0.67%	-2.5	3.8	-6.3	2	3	1	124.1	123.2	127	120
鼎天	-7.65%	-3.8	0	-3.8	1	1	0	49.7	49.7	0	45.9
弘憶股	28.73%	11.7	0	11.7	1	1	0	40.6	40.6	0	52.2
尼克森	-3.85%	-2	-2	0	0	1	1	50.6	51.6	49.7	91.7
加百裕	-19.46%	-8	0	-8	1	1	0	41.1	41.1	0	33.1
雙鴻		0	0	0	0	0	0	920	920	0	902
旭品	18.80%	3	0	3	-1	0	1	15.8	0	15.8	12.9
泰谷		0	0	0	0	0	0	29.2	29.2	0	38.5
臺慶科	49.68%	78.5	0	78.5	1	1	0	158	158	0	236.5
尚立	5.62%	4.3	-1.2	5.5	1	5	4	15.1	15.3	15	20.8
先進光	-49.30%	-56	0	-56	-1	0	1	113.5	0	113.5	169.5
上詮	-27.16%	-593.5	0	-593.5	-4	0	5	437	445	436.3	555
熱映	-5.83%	-1.2	-1.2	0	0	1	1	19.7	20.3	19.2	16.7
精材	126.72%	441.5	0	441.5	1	2	0	174.2	174.2	173.8	395
新日興	-2.72%	-125	-136.4	11.5	0	21	22	209.2	212.5	206	194.5
彬台	34.95%	35.3	0	35.3	-2	0	2	50.5	0	50.5	32.9
漢科	-16.36%	-22	0	-22	-1	0	1	134.5	0	134.5	156.5
京鼎	31.44%	91.5	0	91.5	0	1	0	291	290.5	292.5	382
哲固	1.00%	0.4	0.4	0	0	1	1	35.1	34.9	35.3	30
榮創	16.69%	115.1	0.5	114.6	41	42	1	16.4	16.4	16.9	19.2
創意	-47.85%	-7,578.9	86.9	-7,665.7	-5	1	6	2,639.7	2,565	2,651.9	4,185
聯鈞	43.33%	1,933.1	-18.3	1,951.5	9	17	8	262.4	263.2	260.9	480
由田	-94.64%	-106	0	-106	-1	0	1	112	0	112	218
群創	-67.63%	-4,936.1	7	-4,943.1	-137	202	340	21.5	21.4	21.5	57.3
力致		0	0	0	0	0	0	88	88	0	81.6
陽程	137.83%	750.5	0	750.5	10	10	0	54.5	54.5	54.7	129.5
環天科	1.17%	0.6	0.6	0	0	3	3	17.2	17	17.3	14.7
力旺	-32.63%	-1,245	0	-1,245	-1	0	2	1,907.5	1,900	1,907.5	2,530
嘉澤		0	0	0	0	0	0	1,450	1,450	0	2,020
晶彩科		0	0	0	0	0	0	101	101	0	97.1
兆利		0	0	0	0	0	0	92.1	92.1	0	80.1
聯穎	0.99%	0.5	0.5	0	0	3	3	16.9	16.8	17	24.7
世禾		0	0	0	0	0	0	190	190	0	213
禾瑞亞	-23.29%	-21.3	1.1	-22.4	-1	1	2	45.7	45	46.1	68.5
牧德		0	0	0	0	0	0	482	482	0	701
逸昌	1.41%	0.4	0	0.4	-1	0	1	28.5	0	28.5	28.1
聯合再生	-7.83%	-6.6	0.5	-7.1	-1	7	8	10.6	10.5	10.6	17.7
友威科		0	0	0	0	0	0	68	0	68	91.8
辛耘	141.92%	973.8	0	973.8	2	2	0	343.1	343.1	0	830
通嘉	2.63%	4.4	-2.4	6.8	2	3	1	55.8	56.4	54	59.8
宏致	-13.37%	-35.5	1.2	-36.7	-2	2	4	66.4	66	66.6	84.9
富晶通	-21.21%	-6.1	0	-6.1	1	1	0	29	29	0	22.9
光頡	-1.40%	-0.8	-0.8	0	0	1	1	58.7	59.2	58.4	108.5
盈正	-1.47%	-1	0	-1	-1	0	1	68	0	68	69
新鉅科	-2.60%	-2.8	-2.8	0	0	3	3	35.2	35.7	34.8	26.9
達邁	7.83%	5.5	0	5.5	1	1	0	69.6	70	67.6	75.4
健策	-15.92%	-466.3	0	-466.3	-1	0	1	2,928.8	2,935	2,928.8	3,395
世芯-KY	0.14%	4.6	4.6	0	0	1	1	3,282.4	3,280.4	3,285	3,770
鑫科	-16.73%	-52.4	0.6	-53	-3	1	5	62.6	62.1	62.7	76
貿聯-KY		0	0	0	0	0	0	1,390.8	1,392	1,375	1,955
TPK-KY	79.67%	31.7	0	31.7	1	1	0	39.9	39.9	0	71.6
家登		0	0	0	0	0	0	423.6	420.4	431	516
榮昌	-0.90%	-0.5	-0.5	0	0	1	1	55.9	56.1	55.6	50.6
元創精密	-8.98%	-3.3	0	-3.3	-1	0	1	36.3	0	36.3	39.6
湧德		0	0	0	0	0	0	115	115	0	114.5
營邦	-26.12%	-398	0	-398	-4	0	4	381	0	381	480.5
海華	-5.57%	-3.4	0	-3.4	-1	0	1	61	0	61	64.4
大眾控	-8.18%	-46.2	-0.2	-46	3	10	7	56.5	56.5	56.5	41.2
大聯大	37.35%	48.6	0.1	48.5	0	2	1	65	65	65.1	113.5
欣陸		0	0	0	0	0	0	22.9	22.9	0	20.8
合勤控	-13.14%	-24.9	0.9	-25.8	-3	2	5	37.9	37.6	38	46.7
神達	9.32%	464.7	0.5	464.1	48	62	13	80.4	80.4	80.5	89.9
漢磊	14.04%	223	-5.1	228.1	16	26	10	61.1	61.2	60.7	75.5
上緯投控	-13.69%	-16.1	0	-16.1	1	1	0	117.6	117.6	0	101.5
鑫聯大投控	-26.21%	-64.8	0	-64.8	-4	0	4	61.8	0	61.8	78
連展投控	-18.05%	-1.2	0	-1.2	1	1	0	6.9	6.9	0	5.6
日月光投控	60.45%	377.9	6.4	371.5	1	2	1	312.6	310.5	316.9	682
富采		0	0	0	0	0	0	36.2	36.2	0	57.7
定穎投控	-3.87%	-308.4	-36.5	-271.9	32	55	23	145	145.5	143.9	137
東洋	-8.59%	-14.8	0	-14.8	2	2	0	86.1	86.1	0	78.7
雃博	-7.92%	-1.9	0	-1.9	-1	0	1	23.4	0	23.4	25.3
優盛	29.23%	33.2	0	33.2	-6	0	6	18.9	0	18.9	13.4
晟德	4.89%	14.3	2.3	12	-3	4	7	41.8	41.4	42	38
中天	23.43%	24.2	0	24.2	-5	0	5	20.7	0	20.7	15.9
健亞	-10.31%	-9.5	0	-9.5	3	3	0	30.6	30.6	0	27.4
國光生	-11.57%	-22.7	0	-22.7	10	10	0	19.6	19.6	0	17.4
太景*-KY	15.54%	11	0.5	10.5	-2	3	5	14.1	14	14.2	8.9
瑞基	25.06%	11.2	0	11.2	-2	0	2	22.4	0	22.4	16.8
安克	28.37%	4.1	0	4.1	-1	0	1	14.5	0	14.5	10.4
信立	-13.89%	-16.6	-0.8	-15.8	0	2	1	59.8	60.1	59.3	44.3
高鋒	8.39%	25.1	-0.9	26.1	-3	3	6	49.9	50.2	49.8	41.2
瑞智	0.19%	0.1	0.1	0	0	2	2	25.9	25.9	25.9	25.4
協易機	-5.87%	-32.4	2.2	-34.5	3	14	11	39.4	39.3	39.5	27.8
全球傳動	-12.40%	-18.7	0	-18.7	-3	0	3	50.3	0	50.3	56.5
晟田	50.26%	47.7	0	47.7	2	2	0	47.5	47.5	0	71.3
科嶠	1.44%	1.5	1.5	0	0	1	1	104.3	103.5	105	363.5
萬在	-4.31%	-1.4	0	-1.4	-1	0	1	32.5	0	32.5	33.9
銘鈺	-5.29%	-2.1	-2.1	0	0	1	1	38.7	39.8	37.7	35.2
桓達	2.29%	2.5	2.5	0	0	1	1	109.3	108	110.5	98.3
氣立	1.61%	0.7	0.7	0	0	1	1	40.4	40.1	40.7	49.9
健椿	-17.72%	-25.2	0	-25.2	3	3	0	47.4	47.4	0	39
鈞興-KY	1.00%	2	2	0	0	1	1	196.5	195.5	197.5	160
大銀微系統	66.84%	84.5	0	84.5	0	1	0	126.4	126.5	126	211
達航科技	-42.94%	-23.1	0	-23.1	-1	0	1	53.8	0	53.8	76.9
達明	6.55%	158	1.5	156.5	-2	4	6	402.1	401.9	402.3	324
永捷	-0.29%	-0.1	-0.1	0	0	1	1	17.3	17.3	17.3	11.3
國精化	-57.53%	-924	0	-924	-9	0	10	160.6	161	160.6	253
熒茂	-10.57%	-4.7	0	-4.7	2	2	0	22.5	22.5	0	20.1
康普	-25.99%	-37.3	0	-37.3	-2	0	2	71.8	0	71.8	90.4
合一	-25.81%	-17.5	0	-17.5	1	1	0	67.8	67.8	0	50.3
台耀	-9.89%	-5.8	0	-5.8	1	1	0	58.8	58.8	58.8	53
新應材	-0.60%	-5.2	0	-5.2	1	1	0	865.2	865.2	0	860
勤凱	45.59%	86.3	0	86.3	1	1	0	189.2	189.2	0	275.5
材料*-KY	1.15%	2.9	0	2.9	0	4	5	50.3	50.3	50.3	47.5
晶呈科技	6.71%	82.3	3.3	79	0	2	3	408.8	407.9	409.5	330.5
望隼	14.37%	25.5	0	25.5	1	1	0	177.5	177.5	0	203
台特化		0	0	0	0	0	0	331.5	331.5	0	264.5
聯光通	-10.81%	-38	-0.1	-37.8	7	8	1	43.9	43.9	43.8	38.5
遠傳	1.11%	1	1	0	0	1	1	89.7	89.2	90.2	101
新復興	-26.39%	-29.5	0	-29.5	2	2	0	55.9	55.9	0	41.2
聯德控股-KY	-6.62%	-6.2	0	-6.2	1	1	0	93.7	93.7	0	87.5
事欣科	-22.00%	-208.2	5.2	-213.4	-5	9	14	67.6	67.2	67.8	110.5
新唐	108.45%	278.5	1	277.5	3	4	1	64.2	64	65	156.5
泰鼎-KY	14.70%	116.7	-1	117.7	18	24	5	33.1	33.1	32.9	39.3
新盛力	-36.12%	-831	-11.8	-819.2	-11	3	15	153.4	156.7	152.7	221
和碩	18.52%	13	0	13	1	1	0	70.2	70.2	0	83.2
亞電	61.06%	216.9	-1	217.9	8	9	1	39.5	39.6	38.6	66.8
凌通	0.36%	0.7	0.7	0	0	5	5	42.2	42.2	42.3	52.2
緯軟	0.40%	0.5	0	0.5	-1	0	1	126	0	126	125.5
臻鼎-KY	-148.50%	-1,604.4	-8.4	-1,596	-3	2	6	180.1	183.2	179	578
天鈺	-5.99%	-27.5	1.9	-29.3	-1	1	3	152.8	151.5	153.3	168
譜瑞-KY	5.49%	62.8	2.9	59.9	1	2	1	572	571.1	574	631
十銓	-1.58%	-54.8	-8.1	-46.8	2	14	12	248.6	248.9	248.2	225.5
立積	-0.81%	-1	-1	0	0	1	1	123	123.5	122.5	104
IET-KY	3.84%	15.8	15.8	0	0	1	1	411	403.7	419.5	416.5
亞泰	7.55%	22.7	0	22.7	-4	0	4	75.2	0	75.2	69.5
眾達-KY	-0.03%	-0.6	-22.1	21.5	6	17	11	139.6	140.4	138.4	144
華星光	-1.96%	-832	100.4	-932.5	-15	114	129	329.4	329	329.8	392
榮科	13.80%	74	-0.4	74.4	3	9	5	59.6	59.6	59.5	78.2
全訊	15.03%	21.5	0	21.5	-1	0	1	143	0	143	121.5
雷笛克光學	0.00%	0	0	0	1	1	0	19.3	19.3	0	19.3
達興材料		0	0	0	0	0	0	339.9	340	339	364
乙盛-KY	-5.62%	-10.2	0	-10.2	-2	0	2	90.9	0	90.9	96
虹堡	-5.13%	-18.3	-1.5	-16.8	3	6	3	59.4	59.6	59.1	54
祥碩	12.23%	165.1	0	165.1	1	1	0	1,349.9	1,349.9	0	1,515
信驊		0	0	0	0	0	0	9,158.3	9,290	9,152.3	13,905
禾聯碩		0	0	0	0	0	0	60.8	60.8	0	53.4
豐祥-KY	29.76%	43	0	43	1	1	0	144.5	144.5	0	187.5
宜鼎	39.19%	608.9	-7.1	615.9	1	2	1	776.7	779.1	772	1,395
邑昇	-46.92%	-87.4	0	-87.4	-5	0	5	37.2	0	37.2	54.7
太欣	-2.59%	-1	0	-1	3	3	0	12.2	12.2	0	11.9
系統電	9.73%	214.8	6.3	208.5	-23	10	33	66.9	66.4	67.1	58
世紀*	-37.06%	-1,134	0	-1,134	30	30	0	102	102	0	64.2
光聯	-20.44%	-10.2	0	-10.2	2	2	0	25	25	0	19.9
華容	142.97%	78.9	0	78.9	2	2	0	27.6	27.6	0	67
建榮	-14.85%	-57.6	0.1	-57.8	3	4	1	97	97	97.1	77.7
世界	-21.97%	-5,547.6	-124.5	-5,423.1	-133	37	171	147.6	150.4	147	187.5
鈺創	15.06%	223.2	6.6	216.7	6	24	18	61.7	61.6	62	97.7
中光電	-3.43%	-19.4	-0.3	-19.1	3	6	2	94.3	94.4	94.2	89.6
光譜	-9.24%	-41.2	1.4	-42.6	10	15	5	29.7	29.7	30	25.4
中磊	2.40%	4	0.6	3.4	1	2	1	83.4	83.2	83.8	86.6
能率	0.38%	8.5	64.2	-55.7	9	43	34	51.6	50.7	52.6	44.6
台半	0.45%	0.3	0.3	0	0	1	1	67.3	67.1	67.4	102
新門	-26.57%	-46.5	0	-46.5	1	1	0	175	175	0	128.5
崇越	-80.61%	-266	0	-266	-1	0	1	330	0	330	596
東友	7.01%	3.1	-0.3	3.5	-1	1	2	22.5	22.7	22.4	18.9
高技	5.86%	18	0	18	0	0	1	307.2	315	307	289
均豪	17.42%	16.1	0	16.1	1	1	0	92.4	92.4	0	108.5
凱鈺	-36.97%	-13.9	0	-13.9	-2	0	2	18.8	0	18.8	25.8
瀚宇博	-14.87%	-216.4	-25.1	-191.3	6	14	8	103.9	105.1	101.9	73.2
聰泰		0	0	0	0	0	0	160.7	160.7	0	151.5
德宏	67.94%	71	0	71	1	1	0	104.5	104.5	0	175.5
智冠	2.43%	10	0	10	-4	0	4	103	0	103	100.5
中美晶	-46.47%	-674.9	11.8	-686.7	-4	7	12	121	120	121.7	259
慧友	9.90%	4.2	0	4.2	1	1	0	42.4	42.4	0	46.6
凱崴	-1.34%	-23.2	7.2	-30.4	3	27	24	64.3	64.1	64.4	54
永信建		0	0	0	0	0	0	60.9	0	60.9	56.5
德昌	-1.48%	-1	0	-1	1	1	0	67.4	67.4	0	66.4
龍巖	-9.18%	-4.9	0	-4.9	1	1	0	53.4	53.4	0	48.5
長虹	5.28%	4.1	0	4.1	1	1	0	77.6	77.6	0	81.7
聖暉*		0	0	0	0	0	0	667.9	660.7	669	1,265
陸海		0	0	0	0	0	0	18.1	0	18.1	14.4
遠雄港	-8.53%	-24	0	-24	-6	0	6	46.9	0	46.9	50.9
致和證	51.15%	61	0	61	5	5	0	23.9	23.9	0	36.1
中租-KY	15.87%	16.5	0	16.5	1	1	0	104	104	0	120.5
上海商銀	13.80%	5.5	0	5.5	1	1	0	39.5	39.5	0	45
合庫金		0	0	0	0	0	0	23.8	23.8	23.8	25.5
寶雅	1.50%	6	6	0	0	1	1	400	397	403	623
群益證	-3.55%	-9.8	1.8	-11.6	-3	6	9	30.7	30.5	30.8	34.7
宏遠證	-2.51%	-2.9	2.5	-5.4	-2	6	8	14.4	14.2	14.6	17.3
康和證	11.28%	48.4	22.2	26.3	2	25	22	17.2	16.7	17.7	25.5
群益期		0	0	0	0	0	0	52	52	0	65.2
福邦證	0.55%	0.8	1.5	-0.6	1	10	9	15.4	15.3	15.5	14.7
創惟	-2.80%	-2.8	0	-2.8	1	1	0	100	100	0	97.2
亞矽	-7.89%	-1.8	0	-1.8	-1	0	1	22.8	0	22.8	24.6
彩晶	31.79%	51.8	-0.8	52.5	7	19	12	8.6	8.6	8.5	16.1
迎廣		0	0	0	0	0	0	78.2	78.2	0	67.9
新普		0	0	0	0	0	0	344.7	344.5	346.5	386.5
廣運	7.55%	34.2	-6	40.2	-2	4	6	75.5	76.4	74.9	54.8
信音	-11.05%	-16.8	-0.1	-16.7	3	4	1	38	38	38	32.5
九豪		0	0	0	0	0	0	36.5	36.5	0	66.7
金橋	-1.84%	-4.1	1	-5.1	1	8	7	27.9	27.8	28	22.7
茂達	20.70%	56.1	0	56.1	1	1	0	270.9	270.9	0	327
亞翔	-14.05%	-253.4	11.2	-264.6	-1	2	3	601.3	597.7	603.4	868
頎邦	238.46%	139.5	0	139.5	1	1	0	58.5	58.5	0	198
嘉聯益	12.35%	2	0	2	1	1	0	16.2	16.2	0	18.2
華電網	30.72%	256.8	0	256.8	-13	0	13	64.3	0	64.3	44.6
浪凡	-17.01%	-7.4	0	-7.4	-1	0	1	43.5	0	43.5	50.9
凌華		0	0	0	0	0	0	65.1	65.1	0	128
宏齊	-2.94%	-1.3	-1.3	0	0	2	2	22.9	23.3	22.6	26.8
信昌電	38.50%	140.6	-1.7	142.3	1	5	4	73	73.2	72.8	215.5
瑞儀	0.80%	1	1	0	0	1	1	124.5	124	125	88.6
合晶	171.77%	257.5	0.4	257.2	2	4	2	37.5	37.4	37.6	166
新潤	9.38%	4.5	0	4.5	-1	0	1	48	0	48	43.5
萬潤	-111.53%	-2,096	1	-2,097	-3	2	5	375.9	375.5	376	1,075
廣明	-23.44%	-182.2	2.8	-185	4	7	2	111	110.7	112.1	73.7
萬泰科		0	0	0	0	0	0	49.6	49.6	0	75.2
精成科	14.45%	533.7	-1	534.7	-28	4	33	112	112.2	111.9	93.5
帆宣	-1.49%	-4.4	-4.4	0	0	1	1	294.2	296.4	292	590
盛群	-25.44%	-26	0	-26	-2	0	2	51.1	0	51.1	64.1
雷科	63.78%	151.4	-8.3	159.6	2	4	2	59.3	60.7	56.6	140.5
今國光	8.40%	58.9	2.7	56.1	8	10	2	70.1	69.9	71.3	76.9
聯茂	76.13%	872.5	24.9	847.6	4	10	6	114.6	113.1	117.3	325
和椿	-4.38%	-68.5	23.3	-91.8	7	13	6	120.3	119.1	123	106
中探針	143.69%	1,081.9	-3.5	1,085.4	7	12	5	62.7	63	62.3	218
富旺		0	0	0	0	0	0	16	0	16	12.7
旺矽		0	0	0	0	0	0	2,648.6	2,649.8	2,625	6,220
系微	15.58%	33.5	0	33.5	1	1	0	215	215	0	248.5
力成	-5.55%	-86.6	-27.4	-59.2	0	5	6	259.9	262.8	257.3	316.5
迅杰	-26.85%	-10.2	0	-10.2	0	0	1	37.8	35.8	37.8	48
茂迪	19.06%	4.2	0	4.2	1	1	0	22.3	22.3	0	26.5
矽格		0	0	0	0	0	0	132.6	132.5	136.5	238
方土昶	2.06%	21.1	13.3	7.8	9	20	11	51.3	50.8	52	51.7
泰詠		0	0	0	0	0	0	29.7	29.7	0	26
台郡	2.69%	1.6	0	1.6	1	1	0	59.5	59.5	0	61.1
倍微	1.71%	0.4	0.4	0	0	1	1	26.3	26.1	26.6	33.2
同欣電	23.88%	244.3	8.4	235.8	3	7	4	146.1	145.4	147.5	224
驊陞	-31.99%	-13.5	0	-13.5	1	1	0	42.2	42.2	0	28.7
台燿	85.08%	6,241.6	52.5	6,189.1	8	14	6	524	521.4	530.1	1,295
康舒	-0.14%	-2.1	-5.2	3.1	-12	15	28	53.4	53.6	53.2	53
佳邦	-2.54%	-11	0	-11	-5	0	5	86.6	0	86.6	88.8
啟碁	-28.64%	-1,337	-14	-1,323.1	-17	9	26	179.6	180.7	179.2	257
良維	-0.08%	-0.4	-0.4	0	0	3	3	166.1	166.1	166	257.5
沛亨	72.58%	867.5	0	867.5	4	5	0	239	239	242.4	412.5
旭隼		0	0	0	0	0	0	925.7	925.7	0	1,020
晶焱	1.57%	7.8	7.8	0	0	6	6	82.8	82.2	83.4	86.2
樺漢	38.17%	110.5	0	110.5	1	1	0	289.5	289.5	0	400
矽力*-KY	-9.39%	-476	44.4	-520.4	-2	14	17	298.1	296.4	299.5	473
億而得	-30.48%	-31.7	0	-31.7	1	1	0	104	104	0	72.3
統新	-53.94%	-719	0	-719	-12	0	12	111.1	0	111.1	171
今展科	-117.26%	-39.4	0	-39.4	-1	0	1	33.6	0	33.6	73
光聖	-21.69%	-1,495.1	0	-1,495.1	3	4	0	1,723.2	1,723.8	1,720	1,350
元晶	-13.87%	-263.5	-14.8	-248.7	24	48	23	39.6	39.8	39.2	29.9
藥華藥	-70.07%	-519.1	0	-519.1	-1	0	1	740.9	0	740.9	1,260
鈺邦	64.99%	109.5	0	109.5	1	1	0	168.5	168.5	0	278
訊芯-KY	-151.22%	-7,483.4	3.4	-7,486.8	-24	6	30	165	164.5	165.1	477
神盾	5.77%	13.5	-1.5	15	-1	1	2	117	118	116.5	101.5
大樹	0.02%	0.1	0.1	0	0	4	4	100.3	100.3	100.3	78.5
保瑞	9.89%	175.1	0.3	174.8	0	2	3	590.3	590.2	590.3	415.5
點序	9.59%	34	-12.6	46.6	0	2	3	118.3	121.9	115.7	69.1
環球晶	1.56%	7.8	7.8	0	0	1	1	499	495.2	503	1,370
生華科	-8.38%	-15.2	0.8	-16	1	3	2	60.5	60.3	60.7	44.3
九齊	-45.83%	-17.8	0	-17.8	-1	0	1	39	0	39	56.8
南六	-23.66%	-11.3	0	-11.3	1	1	0	47.6	47.6	0	36.3
台塑化	-1.14%	-1.8	-1.8	0	0	3	3	52.7	53	52.4	80
精測	6.91%	670	96.7	573.3	-1	2	3	3,234	3,205	3,253.3	2,680
穎崴	0.13%	5	5	0	0	1	1	3,957.5	3,955	3,960	6,735
捷敏-KY	-139.30%	-445.9	0	-445.9	-4	0	4	80	0	80	191.5
達發	-35.75%	-163	0	-163	-1	0	1	456	0	456	619
創威	-3.52%	-8.9	2.1	-11	0	3	4	63.2	62.8	63.5	74.5
愛普*	0.78%	3.5	3.5	0	0	1	1	449.8	448	451.5	909
晶心科		0	0	0	0	0	0	248	0	248	228
泰福-KY	0.03%	0.1	0.1	0	0	6	6	55.5	55.5	55.5	40.3
高端疫苗	23.94%	92.2	0	92.2	10	10	0	38.5	38.5	0	47.7
長科*	-7.67%	-95.1	23	-118.1	-7	12	20	62	60.8	62.7	77.5
北極星藥業-KY	-31.15%	-19.5	-0.7	-18.8	1	2	1	31.4	31.6	30.9	12.8
易華電	13.29%	4.2	0	4.2	-1	0	1	31.6	0	31.6	27.4
興能高	-26.43%	-10.4	0	-10.4	1	1	0	39.4	39.4	0	29
欣普羅	2.02%	0.9	0.9	0	0	1	1	42.2	41.8	42.6	35.4
宏觀	-6.04%	-301	0	-301	-35	0	35	142.4	0	142.4	151
申豐	-0.32%	-1.5	0	-1.5	-15	0	15	32.7	0	32.7	32.8
南俊國際		0	0	0	0	0	0	294.1	293.5	294.2	643
動力-KY	-34.18%	-47.1	0	-47.1	2	2	0	68.9	68.9	0	45.4
和潤企業		0	0	0	0	0	0	61.5	0	61.5	61.9
ABC-KY	3.99%	2.9	0	2.9	3	3	0	24.2	24.2	0	25.2
瀧澤科	-3.31%	-2.9	0	-2.9	2	2	0	43.8	43.8	0	42.4
共信-KY	-48.65%	-37.8	0	-37.8	-1	0	1	77.7	0	77.7	115.5
M31	13.49%	128.5	0	128.5	-2	0	2	476.3	0	476.3	412
信紘科	-3.00%	-7.5	0	-7.5	-1	0	1	250	0	250	257.5
緯穎	36.49%	1,367.4	0	1,367.4	1	1	0	3,747.6	3,747.6	3,722.5	5,115
騰輝電子-KY	-1.26%	-1.2	-1.2	0	0	1	1	95.1	95.7	94.5	267.5
鈺太	-29.19%	-54	0	-54	-1	0	1	185	0	185	239
雍智科技		0	0	0	0	0	0	533.8	540	533.3	1,350
洋基工程	-11.59%	-141	3.5	-144.5	0	1	2	608.3	606	609.5	754
惠特	-1.19%	-10.5	-10.5	0	0	7	7	125.8	126.6	125.1	122
嘉基	-243.93%	-291.5	0	-291.5	-1	0	1	119.5	0	119.5	411
力智	13.49%	29	0	29	1	1	0	215	215	0	244
矽科宏晟		0	0	0	0	0	0	255.5	255.5	0	320
常廣		0	0	0	0	0	0	38	0	38	37.5
昇佳電子	-7.27%	-14.5	0	-14.5	-1	0	1	199.5	0	199.5	214
美達科技	8.78%	118.8	0	118.8	19	20	0	67.7	67.7	66	73.6
竹陞科技		0	0	0	0	0	0	896	896	0	1,215
龍德造船	0.42%	1.9	8.9	-7	0	3	2	154.9	153	157.5	146
穩得	10.93%	66	0	66	4	4	0	151	151	0	167.5
綠界科技*	-20.22%	-11	0	-11	1	1	0	54.4	54.4	0	43.4
力積電	4.31%	835.1	-52.7	887.8	88	292	203	66.4	66.5	66.3	76.5
AES-KY	-12.19%	-145.1	0	-145.1	1	1	0	1,190.1	1,190.1	0	1,045
華景電		0	0	0	0	0	0	320	320	0	384
采鈺		0	0	0	0	0	0	292	292	0	526
富世達	1.83%	53.8	53.8	0	0	2	2	1,471.4	1,458.1	1,485	1,415
森崴能源	-2.19%	-1.1	-1.1	0	0	1	1	50.2	50.7	49.6	3.5
濾能	11.97%	7.3	0	7.3	1	1	0	61	61	0	68.3
邁科	-182.74%	-2,197.5	0	-2,197.5	-5	0	5	240.5	0	240.5	680
台新藥	7.76%	11.4	0.7	10.7	-2	3	5	29.3	29.1	29.3	24
長佳智能	-9.29%	-75.6	0	-75.6	12	12	0	67.8	67.8	0	61.5
雲豹能源	-40.51%	-47.6	0	-47.6	1	1	0	117.5	117.5	0	69.9
宏碩系統		0	0	0	0	0	0	188.7	188.7	0	129
雅特力-KY	-384.69%	-28,833	0	-28,833	-152	0	152	49.3	0	49.3	239
阜爾運通		0	0	0	0	0	0	142	142	0	146.5
康霈*		0	0	0	0	0	0	166	165	166	113.5
天虹		0	0	0	0	0	0	213.9	213.9	0	288.5
兆聯實業		0	0	0	0	0	0	731	725	734	1,035
奕力-KY	15.41%	6.3	0	6.3	-1	0	1	40.6	0	40.6	34.3
意德士	1.17%	3.9	3.9	0	0	2	2	165.2	164.3	166.2	232.5
聯友金屬-創	848.01%	7,164	-1.5	7,165.5	3	4	1	211.2	211.5	210	2,600
榮田		0	0	0	0	0	0	57.8	0	57.8	71.2
博盛半導體	80.54%	71.6	0	71.6	1	1	0	88.9	88.9	0	160.5
創泓科技		0	0	0	0	0	0	160	160	0	201.5
印能科技		0	0	0	0	0	0	1,220	0	1,220	3,160
竑騰	-45.20%	-386	0	-386	-1	0	1	854	0	854	1,240
金色三麥		0	0	0	0	0	0	113.5	113.5	0	92.9
鴻勁		0	0	0	0	0	0	3,751	3,745	3,755	6,695
能率亞洲	4.84%	57.8	0	57.9	29	30	1	39.8	39.8	39.8	41.8
大研生醫*	-33.37%	-26.9	0	-26.9	3	3	0	26.9	26.9	0	17.9
東方風能	0.93%	1.5	1.5	0	0	1	1	161.3	160.5	162	131
皇家可口	-11.93%	-34.4	0	-34.4	4	4	0	72.1	72.1	0	63.5
安葆	-42.61%	-504.5	0	-504.5	3	3	0	394.7	394.7	0	226.5
長廣	32.48%	828.1	0	828.1	6	6	0	425	425	0	563
矽創	52.06%	505	0	505	5	5	0	194	194	0	295
尖點	124.00%	279.5	0	279.5	1	1	0	225.4	225.5	222.5	505
鈦昇	112.44%	759	0	759	6	6	0	112.5	112.5	0	239
昇陽半導體	98.23%	3,642.2	0	3,642.2	20	21	0	176.6	176.6	177	350
雷虎	-19.85%	-254.8	-5.7	-249.1	-3	5	8	160.4	161.1	160	243
台虹	-61.54%	-1,661.1	30.1	-1,691.2	-16	13	29	93.1	91.5	93.8	199.5
九暘	65.83%	32.8	0	32.8	1	1	0	49.8	49.8	0	82.5
蜜望實	-4.27%	-3.7	-3.7	0	0	1	1	86.6	88.4	84.7	153
達運光電	-29.32%	-50.2	0	-50.2	2	2	0	85.6	85.6	0	60.5
南電		0	0	0	0	0	0	362.5	362.5	0	1,275
晶采	2.04%	1.1	0	1.1	-2	0	2	27	0	27	26.4
安國	17.26%	312.8	31.7	281.1	-8	6	14	129.5	125.8	131	95.9
東捷	-26.48%	-147.8	-4	-143.8	-2	8	10	55.8	56.1	55.6	127.5
全達	2.28%	0.6	0.6	0	0	1	1	26.3	26	26.6	19.4
元太	2.27%	8.1	1.3	6.8	1	2	1	177.6	177.2	178.5	184
長華*	2.78%	15.7	6.5	9.2	2	12	10	46.9	46.6	47.3	51.2
鉅橡	10.99%	23.4	1	22.4	-2	1	3	71	70.2	71.2	60
福華		0	0	0	0	0	0	17.7	0	17.7	11.3
宏捷科	-4.10%	-10	0	-10	-2	0	2	122	0	122	127
品安	-0.85%	-1.7	-1.7	0	0	3	3	66.8	67.1	66.5	50.3
擎亞	-45.43%	-1,034.4	-9.7	-1,024.7	-14	19	33	69	69.3	68.8	142
瀚荃	8.15%	7.4	0	7.4	-1	0	1	90.8	0	90.8	83.4
錸寶	1.75%	3.4	0	3.4	-2	3	5	38.8	38.8	38.8	37.1
凌巨	44.67%	5.4	0	5.4	1	1	0	12.2	12.2	0	17.7
大億金茂	-23.00%	-3.6	0	-3.6	1	1	0	15.7	15.7	0	12.1
華東	-0.41%	-4	-4	0	0	12	12	81.8	82	81.7	47.8
立碁	-4.94%	-90.8	-68.3	-22.5	1	26	25	70.7	72	69.3	49.5
至上	-2.89%	-69.3	-4.3	-65	-19	9	29	82.7	83	82.5	85.8
振樺電	3.47%	6.5	0	6.5	1	1	0	187.5	187.5	0	194
福懋科	0.87%	9.5	-4.2	13.7	-10	3	14	78.1	79.2	77.8	76.6
南茂	29.51%	505.4	28	477.4	8	27	19	63.4	62.8	64.3	122.5
博智	10.70%	196.6	0.8	195.8	2	8	6	229.7	229.6	229.8	327.5
智捷	7.27%	2.4	0	2.4	-3	0	3	11	0	11	10.2
勤誠	11.89%	223.2	-9.9	233.1	1	2	1	938.6	941.9	932	1,175
新漢	-13.40%	-10.4	0	-10.4	1	1	0	77.6	77.6	0	67.2
華宏	-8.94%	-30.4	0	-30.4	-8	0	8	42.5	0	42.5	46.3
菱光	7.41%	27.4	-2.1	29.5	-2	4	6	61.6	61.9	61.4	46.7
朋程	24.17%	32	0	32	0	1	0	132.4	132.5	132	164.5
富鼎	1.28%	2.5	2.5	0	0	2	2	98.4	97.7	99	278.5
商丞	-15.90%	-1.6	0	-1.6	1	1	0	10	10	0	8.4
群聯	-2.75%	-444.4	-107.1	-337.3	1	7	6	2,309.1	2,317.3	2,299.5	1,980
金居	-55.36%	-4,134.5	-0.2	-4,134.4	-24	4	28	266.7	266.8	266.7	439
羅昇	-8.65%	-17	-1.3	-15.6	1	2	1	98	98.4	97.1	82.8
千附		0	0	0	0	0	0	42.2	42.2	0	87.1
金益鼎	-1.36%	-17	-12.5	-4.5	2	12	10	104.2	104.8	103.5	102.5
商之器	-7.45%	-1.6	0	-1.6	1	1	0	20.8	20.8	0	19.3
可寧衛*	-5.66%	-79.7	4.5	-84.2	7	36	29	39.1	39	39.2	27
匯鑽科	3.38%	6.4	6.4	0	0	3	3	63.1	62.1	64.2	48.1
大江	23.99%	36.5	0	36.5	-1	0	1	152	0	152	115.5
大地-KY	37.95%	6.1	0	6.1	-1	0	1	16.1	0	16.1	10
昶昕	1.52%	2	2	0	0	2	2	65.6	65.1	66.1	85.1
富邦媒		0	0	0	0	0	0	191.5	191.5	0	267.5
柏文	13.48%	19	0	19	1	1	0	141	141	0	160
山林水		0	0	0	0	0	0	38.3	38.3	0	46.7
三貝德		0	0	0	0	0	0	37.8	37.8	0	24.2
智通*	25.46%	786.5	-34.5	821	-11	4	15	205.9	212.8	204.1	129.5
泰金寶-DR	7.07%	108.6	4.3	104.4	42	243	201	6.3	6.3	6.3	8.8
晨訊科-DR	-1.82%	0	0	0	1	1	0	2.8	2.8	0	2.7
鈺齊-KY		0	0	0	0	0	0	95.4	0	95.4	75.9
寶成	20.52%	12.7	0	12.7	-2	0	2	31	0	31	24.6
康那香	-22.88%	-80.4	-0.6	-79.9	18	19	1	18.5	18.5	18	14.1
巨大	-0.29%	-0.3	-0.3	0	0	1	1	91.3	91.5	91.2	88
中鼎	-27.50%	-8.8	0	-8.8	0	0	1	32	32	32	40.8
成霖	5.88%	0.6	0	0.6	1	1	0	10.2	10.2	0	10.8
裕融		0	0	0	0	0	0	78	78	0	84.2
潤泰新	-7.44%	-2.2	0	-2.2	1	1	0	29	29	0	26.9
三發地產	7.33%	1.2	0	1.2	1	1	0	17.1	17.1	0	18.3
佳龍		0	0	0	0	0	0	38	38	0	25.1
世紀鋼	17.15%	24.5	0	24.5	0	0	1	142.8	141	143	118.5
永豐金	-24.83%	-21.6	-0.1	-21.6	-2	1	3	29.1	29.1	29.1	39.9
中信金	-15.58%	-32.5	0	-32.6	-3	1	4	52.1	52.1	52.2	63
第一金	-9.51%	-13.9	0.3	-14.2	-2	2	5	29.2	29.1	29.2	34