信富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2018/09/21 ~ 2018/09/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50反1	-68.08%	-81.7	0	-81.7	10	10	0	12	12	0	3.8
富邦上証正2	0.65%	9.3	17.7	-8.3	8	38	30	37.6	37.3	37.9	36.3
國泰中國A50	-16.48%	-6	0	-6	-2	0	2	18.3	0	18.3	21.3
元大滬深300正2	-0.75%	-4.7	0.1	-4.8	-22	22	44	14.3	14.3	14.3	14.5
國泰中國A50正2	3.77%	33	-1.6	34.6	-14	18	32	27.3	27.4	27.3	24.8
元大S&P原油正2	-97.48%	-319.2	0	-319.2	11	11	0	29.8	29.8	0	0.8
富邦VIX	-63.22%	-85	0	-85	23	26	3	5.2	5.2	5.2	1.5
群益那斯達克生技	-13.48%	-3.3	0	-3.3	-1	0	1	24.8	0	24.8	28.1
期元大美元指正2	-29.47%	-52.9	0	-52.9	-10	0	10	18	0	18	23.2
期元大S&P黃金正2	121.58%	184.8	0	184.8	10	10	0	15.2	15.2	0	33.7
台泥	9.82%	67.8	6	61.8	-8	9	17	40.6	40.2	40.8	33.1
亞泥	-9.58%	-65.2	0	-65.2	-17	0	17	40.1	0	40.1	43.9
嘉泥	32.01%	4.5	0	4.5	1	1	0	13.9	13.9	0	18.4
味全	16.22%	29.2	0	29.2	-8	0	8	22.5	0	22.5	18.9
味王		0	0	0	0	0	0	25.4	0	25.4	50.4
大成	-53.30%	-20.2	0	-20.2	-1	0	1	37.9	0	37.9	58.1
統一	2.28%	7.2	0	7.2	-4	0	4	78.8	0	78.8	77
愛之味		0	0	0	0	0	0	7.6	0	7.6	12
泰山	6.42%	9	2.8	6.1	3	7	4	19.9	19.7	20.4	21.7
興泰	-104.70%	-42.4	0	-42.4	-1	0	1	40.5	0	40.5	82.8
德麥	-43.13%	-273	0	-273	-3	0	3	211	0	211	302
台塑	-16.08%	-93.9	2.5	-96.4	2	5	3	116.8	116.5	117.3	68.3
南亞	-32.66%	-55	0	-55	2	2	0	84.2	84.2	0	56.7
台聚	-10.18%	-2.9	0	-2.9	-2	0	2	14.3	0	14.3	15.7
華夏	10.06%	10.2	2.4	7.8	-1	3	4	25.2	24.8	25.6	17.8
三芳	14.02%	11.4	0	11.4	3	3	0	27.1	27.1	0	30.9
亞聚	11.18%	1.8	0	1.8	1	1	0	16.6	16.6	0	18.4
台達化	6.01%	164.5	5.4	159.1	177	193	15	14.2	14.2	14.5	15.1
台苯	44.83%	498.6	0	498.6	-45	1	46	24.2	24.2	24.2	13.1
國喬	42.96%	175.9	0	175.9	-11	3	14	29.2	29.3	29.2	13.3
聯成	-13.78%	-25.8	0	-25.8	12	12	0	15.6	15.6	0	13.5
中石化	-9.94%	-26.3	0.4	-26.7	8	19	11	14	13.9	14	10.6
上曜	10.05%	20.2	0	20.2	11	11	0	18.3	18.3	0	20.2
遠東新	3.71%	8.1	2.1	6.1	-2	4	6	36.6	36.3	36.8	33.8
東和		0	0	0	0	0	0	8	0	8	19.4
雋揚	5.30%	14.3	2.4	11.9	-6	3	9	30	29.4	30.2	28.2
力麗	14.48%	3.2	0	3.2	-2	0	2	11.1	0	11.1	9.5
力鵬	3.87%	1.1	-0.4	1.5	-1	2	3	9.6	9.7	9.5	8
佳和		0	0	0	0	0	0	4.8	0	4.8	17.9
宜進	-60.00%	-8.5	0	-8.5	-1	0	1	14.3	0	14.3	22.8
聯發	-15.54%	-3.1	0	-3.1	-2	0	2	9.9	0	9.9	11.5
宏遠	-43.92%	-19.2	0	-19.2	3	3	0	14.6	14.6	0	8.2
儒鴻	-21.86%	-88	0	-88	-1	0	1	402.5	0	402.5	490.5
東元	-156.45%	-515.2	0	-515.2	-15	0	15	22	0	22	56.3
瑞利	2.10%	1	0	1	5	5	0	10	10	0	10.2
中興電	784.62%	1,632	0	1,632	10	10	0	20.8	20.8	0	184
亞力	842.52%	1,480.3	0	1,480.3	12	12	0	14.6	14.6	0	138
力山	6.07%	17	0	17	-5	0	5	56	0	56	52.6
華城	0.21%	0.1	0.1	0	0	2	2	24	24	24	888
堤維西	-80.99%	-23	0	-23	-1	0	1	28.4	0	28.4	51.4
恩德		0	0	0	0	0	0	12.2	0	12.2	12.4
和大	59.87%	2,767.5	0	2,767.5	-35	0	35	132.1	0	132.1	53
倉佑	39.73%	70.4	0	70.4	8	8	0	22.2	22.2	0	31
永冠-KY	6.47%	24.5	-2.6	27.1	-4	3	7	54.1	54.7	53.9	47.1
亞德客-KY	38.46%	829	29.6	799.4	1	7	6	307.9	305.6	310.6	1,105
聲寶		0	0	0	0	0	0	13.6	0	13.6	29.3
華新	-48.69%	-177.8	0	-177.8	-11	7	18	20.3	20.3	20.3	36.5
大亞	167.94%	1,209.9	2.3	1,207.6	28	55	27	13.1	13.1	13.2	56.2
中電	-81.63%	-8	0	-8	-1	0	1	9.8	0	9.8	17.8
中化		0	0	0	0	0	0	22.9	0	22.9	22.1
東聯	50.57%	479.2	0	479.2	-27	0	27	35.1	0	35.1	17.4
永光	-14.28%	-48.4	0	-48.4	-19	0	19	17.9	0	17.9	20.4
興農	133.34%	46.8	0	46.8	1	2	0	17.5	17.6	17.2	41
國化		0	0	0	0	0	0	18.7	0	18.7	45.5
和桐	15.21%	6	0	6	5	5	0	7.9	7.9	0	9.1
長興	18.39%	4.9	0	4.9	1	1	0	26.7	26.7	0	31.6
中纖	-27.07%	-335.5	2.2	-337.6	106	114	8	10.9	10.9	11.1	7.7
生達	45.55%	132.7	1.1	131.6	4	9	5	32.4	32.3	32.5	65.2
三晃	-52.17%	-42.1	0	-42.1	-8	0	8	10.1	0	10.1	15.4
台肥	-27.80%	-138.3	0	-138.4	-7	4	11	45.2	45.2	45.2	65
喬山	-41.94%	-49.5	3	-52.5	-1	2	3	39.3	38.5	39.9	92.4
臺鹽	5.24%	3.2	-0.1	3.3	0	2	1	31	31	30.9	34.3
寶齡富錦	0.64%	0.6	0.6	0	0	1	1	93.3	93	93.6	96.4
合世	27.76%	10.2	0	10.2	3	3	0	12.3	12.3	0	15.7
和康生	30.18%	44	2.3	41.7	3	5	2	29.1	28.8	29.9	42.7
訊聯	50.35%	141.5	3.2	138.4	4	9	5	31.2	31	31.7	65.6
光洋科	105.79%	22.9	0	22.9	1	1	0	21.6	21.6	0	44.5
科妍	7.20%	80.5	-12.2	92.7	4	14	10	79.8	80.3	79.1	103.5
神隆	-8.37%	-10.2	0	-10.2	4	4	0	30.5	30.5	0	27.9
台玻	-2.73%	-4.5	0	-4.5	-10	0	10	16.5	0	16.5	17
潤隆	76.02%	1,019.3	-0.2	1,019.5	21	22	1	60.9	61	60.8	109.5
寶利徠	-0.24%	-0.1	-0.1	0	0	1	1	20.5	20.6	20.5	20.3
富喬	20.28%	53.2	0	53.2	16	16	0	16.4	16.4	0	19.7
士紙	97.81%	313	0	313	10	10	0	32	32	0	63.3
正隆	10.79%	34.5	-0.5	35	7	13	5	24.6	24.6	24.5	29
永豐餘	144.18%	53.8	0	53.8	3	3	0	12.5	12.5	0	30.4
榮成	28.50%	6.1	0	6.1	-1	0	1	21.4	0	21.4	15.3
中鋼	2.57%	25.5	0	25.5	-38	1	39	25.4	25.4	25.4	24.8
東和鋼鐵	216.56%	245.2	0	245.2	5	5	0	22.7	22.7	0	71.7
燁興	-125.07%	-49.6	0	-49.6	-8	0	8	5	0	5	11.2
第一銅	-349.51%	-360	0	-360	-10	0	10	10.3	0	10.3	46.3
中鋼構	12.89%	147.1	17.5	129.6	5	33	28	34.6	34.3	34.9	60.2
中鴻	-48.06%	-339.4	1.3	-340.8	-42	7	49	14.4	14.3	14.4	22.6
燁輝	46.89%	14.7	0	14.7	3	3	0	10.5	10.5	0	15.4
大成鋼	17.52%	307.5	-9.1	316.6	-20	13	33	53.2	53.7	53	37.2
新光鋼	-28.11%	-368	-2	-366	-23	6	29	45.1	45.4	45.1	61
佳大	22.93%	91.5	0	91.5	30	30	0	13.3	13.3	0	16.4
允強	2.30%	3.6	0.1	3.5	-5	1	6	26.1	26.1	26.2	25.5
海光	14.34%	10.8	1.5	9.3	1	7	6	10.8	10.6	10.9	20
上銀	6.77%	162.5	35.8	126.7	-4	5	9	266.6	262	269.2	237.5
台橡	28.68%	48.9	0	48.9	-5	0	5	34.1	0	34.1	24.3
國際中橡	38.48%	153.5	-0.5	154	-7	3	10	39.9	40	39.9	17.9
正新	-1.61%	-3.1	0.6	-3.7	-2	2	4	48.1	47.9	48.2	50
南帝	-5.91%	-1.9	0	-1.9	-1	0	1	31.3	0	31.3	33.2
六暉-KY	4.43%	4.1	0	4.1	3	3	0	30.8	30.8	0	32.2
裕隆	247.30%	1,607.6	1.6	1,606	29	31	2	21	20.9	21.7	76.3
台船	45.30%	251.6	-4.9	256.6	-12	2	14	39.7	41.9	39.4	18
大甲	-2.12%	-2.9	0	-2.9	4	4	0	34.1	34.1	0	33.4
劍麟	51.10%	39.4	0	39.4	1	1	0	77.1	77.1	0	116.5
宇隆	27.57%	59	0	59	2	2	0	107	107	0	136.5
光寶科	-165.71%	-126.6	0	-126.6	-2	0	2	38.2	0	38.2	101.5
麗正	112.96%	18.3	0	18.3	2	2	0	8.1	8.1	0	17.3
聯電	-75.57%	-358.8	1.6	-360.4	-10	20	30	15.8	15.8	15.9	51.9
台達電	-121.51%	-2,912.5	6.2	-2,918.7	-15	4	19	126.2	124.9	126.4	321
金寶	22.00%	12	0.1	11.9	3	5	2	10.9	10.9	10.9	14.8
華通	97.17%	1,732.5	2.5	1,729.9	32	72	40	24.8	24.7	24.8	78.8
楠梓電	164.39%	27.7	0	27.7	1	1	0	16.9	16.9	0	44.6
鴻海	11.41%	586.9	35.6	551.3	5	66	60	77.9	77.6	78.2	169.5
中環	-12.42%	-162.1	-42.6	-119.4	-20	172	192	6.8	6.9	6.7	12.7
仁寶	90.67%	728.2	0.3	727.9	42	43	1	18.7	18.7	19	36
國巨	-4.62%	-384.8	-38	-346.8	-2	15	17	489.8	491.1	488.6	662
廣宇	32.51%	14.2	-0.1	14.3	1	2	1	21.9	22	21.9	36.3
華泰	-376.58%	-1,773.2	-2.7	-1,770.5	-35	10	45	10.5	10.7	10.4	61
台積電	-111.12%	-3,214	14.8	-3,228.8	-5	5	11	262.9	260.9	263.9	802
精英	-95.45%	-14.7	0	-14.7	-1	0	1	15.4	0	15.4	30.1
友訊	-32.09%	-18.4	0.8	-19.3	-3	2	5	11.5	11.2	11.6	18.1
旺宏	1.03%	14.3	-4.1	18.4	21	53	32	26.1	26.1	26	27
光罩	156.51%	1,303	-0.2	1,303.2	30	31	1	26.9	26.9	26.7	70.3
台亞	-43.46%	-48.3	0.1	-48.5	-3	2	5	22.2	22.2	22.3	38.4
華邦電	53.86%	714.4	10.4	704	63	93	30	14.3	14.2	14.5	25.4
智邦	121.50%	723.7	3.3	720.4	2	7	5	85.1	84.8	85.5	445
聯強	-105.54%	-41.9	0	-41.9	-1	0	1	39.7	0	39.7	81.6
錸德	38.66%	1,557.3	13.5	1,543.7	-209	64	273	14.8	14.6	14.8	7.4
順德	29.71%	121.4	0.2	121.2	4	5	1	81.7	81.7	81.9	112
佳世達	68.95%	137.5	0	137.5	7	10	3	20	20	20	39.6
宏碁	-15.24%	-88.6	2.8	-91.4	-4	20	24	24.2	24.2	24.3	47.2
鴻準	-10.72%	-39.8	-0.6	-39.2	3	5	2	74.3	74.4	74.1	61.3
英業達	-100.65%	-873.2	0	-873.2	-32	0	32	27.1	0	27.1	54.4
華碩	-76.35%	-198.5	0	-198.5	-1	0	1	260	0	260	458.5
致茂	1.40%	21.5	21.5	0	0	10	10	153	152	154.1	261.5
矽統		0	0	0	0	0	0	9.9	0	9.9	59.1
燿華	32.24%	95.8	0.7	95	7	18	11	16.5	16.5	16.5	30.1
金像電	-326.68%	-367.1	0.9	-367.9	-2	7	9	12.5	12.4	12.5	196.5
菱生		0	0	0	0	0	0	10.1	0	10.1	21.6
大同	-58.50%	-610.2	5.6	-615.9	-22	5	27	38.6	37.7	38.8	66.8
凱美	39.32%	18.4	0	18.4	1	1	0	46.8	46.8	0	65.2
技嘉	364.91%	527.3	0.4	526.9	2	3	1	48.2	48.1	48.5	311.5
微星	87.94%	1,030.6	-0.1	1,030.7	13	14	1	83.7	83.7	83.6	163
瑞昱	83.95%	797.5	11.1	786.4	2	7	5	135.7	134.8	137	528
廣達	-420.04%	-8,173.6	0	-8,173.6	-37	0	37	52.6	0	52.6	273.5
台光電	390.21%	338.7	0	338.7	1	1	0	86.8	86.8	0	425.5
群光	-112.11%	-2,017.6	-17.8	-1,999.8	-14	15	29	62.1	62.8	61.7	204.5
威盛	120.56%	357.6	-1.6	359.2	4	8	4	37.1	37.2	36.8	127
云辰	1.12%	0.9	0.7	0.2	1	6	5	13.4	13.3	13.4	13.5
正崴	90.91%	23.5	0	23.5	1	1	0	25.9	25.9	0	49.4
映泰	-69.92%	-8.6	0	-8.6	-1	0	1	12.3	0	12.3	20.9
凌陽	113.06%	15.1	0	15.1	1	1	0	13.4	13.4	0	28.6
毅嘉	-41.96%	-110.2	-0.6	-109.6	-6	10	16	16.4	16.4	16.4	34.7
漢唐	545.05%	1,294.5	0	1,294.5	4	4	0	59.4	59.4	0	383
輔信	10.26%	36.1	7.8	28.4	6	25	18	14.1	13.9	14.3	18
國碩	-85.41%	-141.8	-0.2	-141.6	-15	1	16	10.4	10.6	10.4	19.8
南亞科	-7.67%	-250	13.6	-263.6	-37	18	55	59.3	58.7	59.5	66.6
友達	-12.81%	-237.5	15	-252.5	-53	91	144	12.9	12.8	12.9	17.7
錩新	18.54%	13.7	0	13.7	3	3	0	24.6	24.6	0	29.2
圓剛	241.52%	81.2	0	81.2	3	3	0	11.2	11.2	0	38.3
仲琦	-42.52%	-161.1	0	-161.1	-18	0	18	21.1	0	21.1	30
建準	-98.22%	-214.2	1.1	-215.2	-3	2	5	43.6	43.2	43.8	115.5
承啟	7.11%	20.8	0	20.8	-7	0	7	41.7	0	41.7	38.8
鼎元	-6.55%	-7.4	0	-7.4	6	6	0	18.8	18.8	0	17.6
三商電	-186.49%	-75.9	0	-75.9	-4	0	4	10.2	0	10.2	29.2
興勤	-104.44%	-178.8	0	-178.8	-2	0	2	85.6	0	85.6	175
聯昌	20.29%	6.3	0	6.3	3	3	0	10.4	10.4	0	12.5
偉詮電	30.34%	128.7	1.9	126.8	4	14	10	30.3	30.2	30.4	61.9
美律	-7.61%	-10.5	0	-10.5	1	1	0	138	138	0	127.5
新美齊	-60.73%	-50	-0.4	-49.6	-4	1	5	16.5	16.8	16.4	28.8
兆勁		0	0	0	0	0	0	15.6	0	15.6	11.1
晶電	-8.53%	-48.9	-2.2	-46.7	-6	11	17	33.7	33.8	33.6	41.4
京元電子	-332.59%	-134.7	0	-134.7	-2	0	2	20.3	0	20.3	87.6
凌群	381.30%	93.8	0	93.8	2	2	0	12.3	12.3	0	59.2
奇力新	0.05%	0.5	0.5	0	0	10	10	97.5	97.5	97.5	94.6
飛宏	-386.54%	-80.4	0	-80.4	-2	0	2	10.4	0	10.4	50.6
敦吉	-94.89%	-176.5	0	-176.5	-5	0	5	37.2	0	37.2	72.5
麗臺		0	0	0	0	0	0	12.4	0	12.4	125.5
可成	-17.77%	-120	-2.5	-117.5	1	2	1	337.7	338.5	336	221
大毅	19.16%	171.6	7.8	163.8	-8	5	13	68.9	67.8	69.3	48.9
強茂	-23.63%	-271.4	15.9	-287.3	-13	22	35	32.8	32.4	33.1	55.2
希華	69.82%	39.9	0	39.9	3	3	0	19	19	0	32.4
兆赫	0.63%	0.5	0.3	0.2	1	4	3	19.9	19.9	20	20.1
一詮	-676.04%	-73.3	0	-73.3	-1	0	1	10.9	0	10.9	84.2
漢平	-40.68%	-27.5	0	-27.5	-2	0	2	33.8	0	33.8	47.6
瑞軒	-9.83%	-28.9	1.5	-30.4	-19	3	22	13.3	12.9	13.4	15
華新科	6.20%	629.5	-31.1	660.6	-6	39	45	225.5	225.9	225.1	115
宏達電	1.65%	13.3	12.2	1.2	-3	16	19	42.5	42.1	42.8	42.5
東貝	60.76%	63.8	0	63.8	-10	0	10	10.5	0	10.5	4.1
國建	-102.44%	-54.7	0	-54.7	-3	0	3	17.8	0	17.8	36
中工	-50.69%	-341.9	2.9	-344.8	-44	35	79	8.5	8.5	8.6	16.4
宏盛	-1.45%	-6.6	-1.8	-4.8	1	15	13	30.4	30.4	30.3	28.1
達欣工	166.44%	1,746	0	1,746	50	50	0	21	21	0	55.9
基泰	-18.82%	-27	0	-27	-10	0	10	14.4	0	14.4	17.1
興富發	2.54%	59.1	-1.9	61	-40	8	48	48.4	48.6	48.4	46.9
日勝生	35.93%	6.4	0	6.4	-1	0	1	17.9	0	17.9	11.5
華固	-130.19%	-87.1	0	-87.1	-1	0	1	66.9	0	66.9	154
益航	28.04%	204.7	-0.2	204.9	-65	2	67	10.9	11	10.9	7.7
長榮	1.16%	0.3	0.3	0	0	2	2	13	12.9	13.1	172.5
新興	74.05%	101.9	0	101.9	9	9	0	15.3	15.3	0	26.6
裕民	-64.40%	-67.1	0	-67.1	-3	0	3	34.7	0	34.7	57.1
華航	133.55%	37.1	0	37.1	3	3	0	9.3	9.3	0	21.7
東森	-19.10%	-16.5	-0.2	-16.3	-3	3	6	14.4	14.5	14.4	19.8
山隆		0	0	0	0	0	0	30.3	0	30.3	27
台航	69.33%	67.6	-0.6	68.2	4	5	1	19.5	19.6	19	36.7
台灣高鐵	-5.42%	-131.8	-2.7	-129.1	-61	25	86	28.3	28.3	28.2	30.4
漢翔	0.49%	0.3	0.3	0	0	2	2	30.8	30.7	30.9	54.5
晶華	79.26%	107	0	107	1	1	0	135	135	0	242
美食-KY	62.17%	298.4	0	298.4	-2	0	2	240	0	240	90.8
王品	-191.97%	-157.8	0	-157.8	-1	0	1	82.2	0	82.2	240
彰銀	1.86%	10.5	0	10.5	-30	0	30	18.9	0	18.9	18.5
台中銀	67.29%	28.8	0	28.8	3	4	0	10.7	10.7	10.7	17.9
旺旺保	-51.58%	-54.5	-1.1	-53.4	-4	1	5	21.1	22.1	21	34.3
華票	10.68%	15	0	15	10	10	0	14.1	14.1	0	15.6
中壽	-0.43%	-0.8	0	-0.8	-6	0	6	30.4	0	30.4	30.6
臺企銀	-30.00%	-66.1	0.7	-66.7	-11	9	20	11	11	11	17.1
台開	-36.29%	-66	-1.4	-64.6	9	20	10	9.1	9.1	9	2.7
遠東銀	-44.15%	-38.1	0	-38.1	-8	0	8	10.8	0	10.8	15.6
統一證	-40.81%	-11.7	0	-11.8	-1	1	2	14.3	14.3	14.4	26.1
三商壽	-63.72%	-10.1	0	-10.1	1	1	0	15.9	15.9	0	5.8
華南金	-36.07%	-2,111.9	0.2	-2,112.1	-296	22	318	18.4	18.4	18.4	25.6
富邦金	-27.10%	-111.3	0.1	-111.4	-6	2	8	51.3	51.3	51.3	69.9
國泰金	-1.58%	-1.7	0.1	-1.8	0	2	1	52.8	52.7	52.8	50.9
開發金	13.99%	337.6	-4	341.6	139	213	74	11.3	11.3	11.3	13.8
玉山金	8.34%	88.6	-1.4	90.1	15	47	31	22.6	22.6	22.6	28.3
元大金	-71.53%	-113	-0.7	-112.3	-7	3	10	15.8	16	15.8	31.8
兆豐金	-49.10%	-482.6	0.1	-482.7	-35	1	36	27.3	27.3	27.3	41.1
台新金	-8.24%	-20.6	-0.4	-20.2	-5	12	17	14.7	14.7	14.7	18.7
新光金	7.41%	35.1	0	35.2	-12	28	40	11.9	11.9	11.9	8.9
國票金	-44.19%	-23.8	0	-23.8	-5	0	5	10.8	0	10.8	15.5
永豐金	1.15%	1.2	1.2	0	0	9	9	11.2	11.1	11.3	22.7
中信金	-61.01%	-731	0	-731	-53	0	53	22.6	0	22.6	36.4
第一金	19.46%	28.4	-0.3	28.6	4	7	3	20.8	20.8	20.8	28
遠百	95.91%	131.2	0	131.2	8	8	0	17.1	17.1	0	33.5
農林	36.08%	57	0	57	10	10	0	15.8	15.8	0	21.5
健和興	-67.38%	-31.4	0	-31.4	-1	0	1	46.6	0	46.6	78
大立光	-0.98%	-75	-75	0	0	2	2	3,811.2	3,830	3,792.5	2,235
嘉晶	5.74%	11.5	1.4	10.2	1	4	3	50.3	50.1	50.6	60.3
奇鋐	1,560.05%	8,253.2	-2.5	8,255.7	13	19	6	27.8	27.9	27.5	663
亞光	8.89%	44.2	3.1	41.1	-6	1	7	71.1	68.3	71.4	64.6
憶聲	-178.90%	-24.8	0	-24.8	-2	0	2	6.9	0	6.9	19.3
星通	5.08%	1.5	1.5	0	0	1	1	29.6	28.8	30.3	66.2
禾伸堂	16.98%	118.8	-5.1	123.9	-3	2	5	139.9	141.8	139.2	97.9
零壹	279.16%	334.9	0	334.9	6	6	0	20	20	0	75.8
德律	143.83%	69.9	0	69.9	1	1	0	48.6	48.6	0	118.5
聯詠	104.61%	467	9	458	1	3	2	148.8	147	151.5	605
智原	152.19%	1,133.7	8.2	1,125.5	5	13	8	57.3	56.9	57.9	282
文曄	217.33%	92.8	0	92.8	1	1	0	42.7	42.7	0	135.5
欣興	-640.26%	-12,687.3	0.9	-12,688.2	-75	25	100	19.8	19.8	19.8	189
晶技	-231.38%	-157.8	0	-157.8	-2	0	2	34.1	0	34.1	113
益登	55.63%	58.8	0	58.8	7	7	0	15.1	15.1	0	23.5
精金	-6.70%	-5.6	0	-5.5	-10	1	11	7.6	7.6	7.6	8.1
華晶科	-0.36%	-0.1	-0.1	0	0	1	1	27.8	27.8	27.7	39
僑威	187.93%	505.8	0	505.8	10	10	0	26.9	26.9	0	77.5
網龍	-7.35%	-49.1	0	-49.1	-14	0	14	47.7	0	47.7	51.2
日電貿	1.17%	3.6	-4.7	8.3	2	5	3	61.5	62	60.5	66.2
聯傑	60.20%	11.8	0	11.8	1	1	0	19.6	19.6	0	31.4
穩懋	4.90%	85	2.3	82.7	10	13	3	133.4	133.2	134	141.5
好德	-2.00%	-0.7	-0.7	0	0	1	1	35.1	35.4	34.7	28.3
晶宏	22.13%	58.1	3.8	54.3	1	7	6	37.5	37.3	37.9	91.6
正達	-112.12%	-64.8	0	-64.8	-5	0	5	11.6	0	11.6	24.5
波若威	215.56%	72.8	0	72.8	1	1	0	33.8	33.8	0	106.5
景岳	14.96%	4.1	0	4.1	-1	0	1	27.4	0	27.4	23.3
鑫龍騰	80.11%	15.1	0	15.1	1	1	0	18.9	18.9	0	34
景碩	-73.01%	-40.3	0	-40.3	-1	0	1	55.2	0	55.2	95.5
樺晟	-10.43%	-1.5	0	-1.5	1	1	0	13.9	13.9	0	12.5
台嘉碩	5.49%	10.7	2	8.7	1	10	9	19.6	19.5	19.7	28.2
三顧	27.01%	255.5	0	255.5	-16	0	16	59.1	0	59.1	43.2
原相	-2.95%	-6.5	-6.5	0	0	2	2	110.1	111.8	108.5	154.5
緯創	80.37%	95.6	0.3	95.2	1	6	5	19.8	19.8	19.9	115
千如	-23.71%	-6.9	0	-6.9	1	1	0	28.9	28.9	0	22.1
威剛	-23.82%	-143.3	-3.2	-140.1	-2	10	12	50.1	50.3	50	120
台星科	-1.95%	-1.8	-1.8	0	0	3	3	30.8	31.1	30.5	133
東浦	23.08%	95.1	7.8	87.4	14	20	6	20.6	20.3	21.6	26.6
英濟	140.13%	21.6	0	21.6	1	1	0	15.5	15.5	0	37.1
佳穎	-174.36%	-68	0	-68	-1	0	1	39	0	39	107
閎暉	-159.28%	-24.4	0	-24.4	-1	0	1	15.4	0	15.4	39.8
尼克森	-13.74%	-27	0.6	-27.6	-2	3	5	39.2	39.1	39.3	53.1
加百裕	35.24%	721.7	2.1	719.6	-46	5	51	40.2	39.8	40.2	24.6
雙鴻	-1,631.25%	-783	0	-783	-1	0	1	48	0	48	831
旭品	154.76%	39	0	39	2	2	0	12.6	12.6	0	32.1
泰碩	-217.04%	-151	0	-151	-3	0	3	23.2	0	23.2	73.5
尚立	-20.47%	-28.5	-0.1	-28.3	6	7	1	19.9	19.9	19.8	15.2
先進光	-3.01%	-1.6	-1.6	0	0	1	1	53.1	53.9	52.3	202.5
精材	32.35%	145.9	1.8	144	2	10	8	45.1	45	45.2	117
明泰	-74.11%	-48.4	-0.1	-48.3	-3	1	4	16.3	16.4	16.3	32.4
玉晶光	12.63%	348	43.8	304.2	2	9	7	306.1	303.4	309.6	455.5
融程電	-169.58%	-744.8	0	-744.8	-8	0	8	54.9	0	54.9	148
台端	30.79%	56.5	0	56.5	12	12	0	15.3	15.3	0	20
哲固	-94.40%	-261.1	0	-261.1	-19	0	19	14.6	0	14.6	28.3
榮創	22.43%	18.6	-0.2	18.7	3	4	1	20.7	20.7	20.6	27
聯一光	-22.59%	-11.7	-0.3	-11.4	-1	1	2	25.9	26.1	25.8	37.2
創意	-90.92%	-2,068.5	-6.4	-2,062.1	-2	6	8	284.4	285	283.9	1,315
聯鈞	-2.22%	-1.5	0	-1.5	1	1	0	67.6	67.6	0	66.1
群創	-6.32%	-12.7	3.3	-15.9	-6	13	19	10.5	10.4	10.6	13.3
昇達科	-192.79%	-136.3	0	-136.3	-1	0	1	70.7	0	70.7	207
誠研	28.71%	20.1	0	20.1	-10	0	10	7	0	7	5
維熹	-26.64%	-13.4	0	-13.4	-1	0	1	50.3	0	50.3	63.7
揚明光	-20.32%	-202.7	1	-203.7	6	11	5	90.7	90.6	90.8	56.7
矽瑪	13.44%	3.1	0	3.1	1	1	0	22.7	22.7	0	25.8
華擎	-96.13%	-160.4	-0.4	-160	-1	2	3	55.6	55.8	55.5	215.5
聚積	13.93%	93.9	13.5	80.4	-4	2	6	112.3	107.3	114	93.9
台勝科	6.72%	21.4	8.2	13.2	1	2	1	159.1	156.8	165	170
堡達	-38.30%	-20.4	-0.7	-19.7	-1	1	2	26.6	27.1	26.4	46.1
曜越	34.27%	10.4	0	10.4	1	1	0	30.4	30.4	0	40.8
敦泰	234.65%	59.6	0	59.6	1	1	0	25.4	25.4	0	85
同致	-39.27%	-315.8	0	-315.8	-10	0	10	80.4	0	80.4	112
牧德	-1.52%	-23.5	20.8	-44.3	-1	3	4	386.3	382.3	389.3	433.5
大塚	227.27%	112.5	0	112.5	1	1	0	49.5	49.5	0	162
聯合再生	-8.44%	-7.1	-0.4	-6.6	-6	2	8	10.4	10.6	10.4	11.5
友威科	-68.86%	-42.9	0	-42.9	-2	0	2	31.2	0	31.2	52.6
智易	-145.14%	-316.4	1	-317.4	-3	1	4	54.5	53.7	54.7	160.5
宏致	-86.70%	-18.2	0	-18.2	-1	0	1	21.1	0	21.1	39.3
光頡	45.72%	169.7	0	169.7	10	10	0	37.1	37.1	0	54.1
新鉅科	-33.84%	-1,439.4	15	-1,454.4	38	62	24	68.6	68.4	69	30.2
達邁	-24.09%	-13.9	0	-13.9	1	1	0	57.9	57.9	0	44
世芯-KY	-422.54%	-5,346.8	11.5	-5,358.3	-2	12	14	90.4	89.9	90.8	2,770
貿聯-KY	-26.79%	-78.5	3	-81.5	-1	1	2	146.5	144.5	147.5	229
TPK-KY	13.39%	173.3	-2.7	176	-12	13	25	51.8	51.9	51.7	37.1
家登	1,179.43%	3,005.2	0	3,005.2	8	8	0	31.9	31.9	0	407.5
亞太電	-7.17%	-6	0	-6	-12	0	12	7	0	7	7.5
歐買尬	-251.56%	-68.6	0	-68.6	-1	0	1	27.3	0	27.3	95.8
海華	0.74%	0.5	0.5	0	0	3	3	22.6	22.5	22.7	44.4
隆達	-8.93%	-53.4	0	-53.4	-23	7	30	19.9	19.9	19.9	22.3
神達	51.68%	43.9	0	43.9	3	3	0	28.3	28.3	0	43
漢磊	106.17%	915.7	1.2	914.5	22	36	14	24	23.9	24	65.5
上緯投控	97.74%	3,703.4	2	3,701.4	47	50	3	75.8	75.7	76.4	154.5
日月光投控	8.58%	76.6	0.4	76.2	1	12	11	74.4	74.3	74.4	150.5
永日	-133.30%	-61.4	0	-61.4	-3	0	3	15.4	0	15.4	35.9
東洋	-6.87%	-23.2	0	-23.2	4	4	0	84.4	84.4	0	78.6
雃博	2.46%	1.4	0	1.4	-2	0	2	28.5	0	28.5	27.8
懷特	0.26%	0.4	0.4	0	0	6	6	22.3	22.2	22.3	19.8
健喬	-0.54%	-0.5	-0.5	0	0	3	3	28	28.1	27.9	39.4
旭富	0.26%	0.9	0.9	0	0	4	4	87.4	87.3	87.5	88.8
晟德	38.75%	28.2	0	28.2	-1	0	1	72.9	0	72.9	44.7
天良	-115.18%	-27.9	0	-27.9	-1	1	2	12.1	12.2	12.1	40.1
聯合	133.18%	287	0	287	5	5	0	43.1	43.1	0	100.5
健亞	27.74%	27.7	0	27.7	-3	0	3	33.4	0	33.4	24.1
國光生	-36.41%	-15	0	-15	-2	0	2	20.6	0	20.6	28.1
康聯-KY	-12.96%	-52.1	0	-52.1	13	13	0	30.9	30.9	0	26.9
中裕	-52.23%	-94.8	0	-94.8	1	1	0	181.5	181.5	0	86.7
全宇生技-KY	-39.55%	-33.3	0	-33.3	1	1	0	84.2	84.2	0	50.9
太景*-KY	-22.44%	-160.8	-0.5	-160.3	29	35	6	20.5	20.5	20.4	15
智擎	25.69%	325	0	325	-10	0	10	126.5	0	126.5	94
松瑞藥	15.60%	5.7	0	5.7	2	2	0	18.4	18.4	0	21.3
醣聯	-12.48%	-17.8	0	-17.8	5	5	0	28.5	28.5	0	24.9
安克	10.56%	3.1	0	3.1	-1	0	1	29.4	0	29.4	26.3
佐登-KY	36.07%	144	0	144	-3	1	4	99.8	99.8	99.8	51.8
信立	106.84%	140.5	0	140.5	5	5	0	26.3	26.3	0	54.4
東隆興	-49.55%	-126	0	-126	5	5	0	50.8	50.8	0	25.7
如興	-50.53%	-77	-2.9	-74.1	8	12	4	12.7	12.9	12.2	3.6
利勤	-0.49%	-0.5	-0.5	0	0	2	2	50.6	50.7	50.5	17.2
銘旺實	41.69%	50.3	0	50.3	-3	0	3	40.2	0	40.2	23.5
萬在	-115.08%	-87	0	-87	-3	0	3	25.2	0	25.2	54.2
力達-KY	0.32%	0.6	0.6	0	0	3	3	61.9	61.8	62	29.9
永捷	-59.53%	-56.5	0	-56.5	-7	0	7	13.6	0	13.6	21.7
信昌化	2.88%	12.3	-2.6	14.9	-1	12	13	32.9	33	32.8	17.9
雙美	612.33%	804.6	0	804.6	4	4	0	32.9	32.9	0	234
熒茂	-34.24%	-4.4	0	-4.4	-1	0	1	12.9	0	12.9	17.3
豪展	0.28%	0.1	0	0.1	-1	0	1	35.9	0	35.9	35.8
康普	1.16%	2.1	2.1	0	0	2	2	90.4	89.9	90.9	62
合一	-439.52%	-127.9	0	-127.9	-1	0	1	29.1	0	29.1	157
台耀	-0.04%	-0.2	-0.2	0	0	8	8	48.7	48.7	48.7	96.2
聯德控股-KY	11.93%	36.5	7.5	29	-1	1	2	153	148	155.5	126.5
致伸	102.79%	553.1	0	553.1	11	11	0	48.9	48.9	0	99.2
事欣科	0.83%	0.5	0.4	0.2	1	2	1	33	32.8	33.2	33
新唐	-174.70%	-394.3	0	-394.3	-5	0	5	45.1	0	45.1	124
泰鼎-KY	1.40%	4.9	4.9	0	0	11	11	31.4	31.2	31.7	42.1
太極	67.48%	108.9	4.1	104.8	7	22	15	7.3	7.2	7.5	22.2
和碩	10.49%	38.8	0.7	38.1	1	6	5	61.6	61.6	61.7	99.7
亞電	-6.53%	-72.9	0	-72.9	47	47	0	23.8	23.8	0	22.2
嘉彰	46.22%	57.9	0	57.9	4	4	0	31.3	31.3	0	45.8
兆遠		0	0	0	0	0	0	16.5	16.5	0	11.6
辣椒	-1.55%	-0.6	0	-0.6	-1	0	1	41.9	0	41.9	42.6
光鋐	6.58%	1.3	0	1.3	1	1	0	19	19	0	20.3
臻鼎-KY	15.37%	52.1	-0.1	52.2	1	5	4	67.8	67.8	67.8	120
誠美材	-7.25%	-3.6	-0.2	-3.3	-1	4	5	9.8	9.9	9.8	13.2
立積	336.73%	300.7	0	300.7	2	2	0	44.7	44.7	0	195
IET-KY	1.94%	1.2	1.2	0	0	1	1	61.8	61.2	62.4	64.7
亞泰	0.96%	0.4	0.4	0	0	1	1	41.8	41.6	42	73.9
佳凌	0.48%	4.3	4.3	0	0	23	23	39.3	39.2	39.4	41.5
華星光	-513.69%	-105.1	0	-105.1	-1	0	1	20.5	0	20.5	125.5
亞昕		0	0	0	0	0	0	18.9	18.9	0	45.5
立凱-KY	-86.23%	-127.8	0	-127.8	-8	0	8	18.5	0	18.5	34.5
乙盛-KY	-79.96%	-542.6	0.2	-542.8	-21	1	22	30.8	30.7	30.9	56.7
祥碩	28.30%	1,360.5	-14.6	1,375.1	1	9	8	534.1	534.9	533.1	1,910
信驊	403.17%	2,540	0	2,540	1	1	0	630	630	0	3,170
尚凡	103.77%	124	0	124	1	1	0	119.5	119.5	0	243.5
宜鼎	-138.37%	-169.5	0	-169.5	-1	0	1	122.5	0	122.5	292
敦南	-41.09%	-61.6	0	-61.6	-5	0	5	30	0	30	42.3
華容	13.10%	1.7	0	1.7	1	1	0	12.6	12.6	0	14.3
天揚	3.28%	5	0	5	15	15	0	10.2	10.2	0	10.5
世界	-32.85%	-22.5	0	-22.5	-1	0	1	68.5	0	68.5	91
先豐	11.03%	6.3	0	6.3	-2	0	2	28.6	0	28.6	25.4
鈺創	-319.65%	-36.6	0	-36.6	-1	0	1	11.5	0	11.5	48.1
青雲	-2.88%	-2.9	-2.9	0	0	2	2	50.3	51	49.6	69.4
國眾	12.80%	18.9	-1.3	20.2	1	9	8	16.4	16.5	16.4	36.8
台半	0.06%	0.3	8.9	-8.6	-1	7	8	62	61.3	62.6	71.2
東友		0	0	0	0	0	0	14.7	0	14.7	18.4
高技	0.63%	2.3	2.3	0	0	9	9	40.5	40.4	40.7	96.9
均豪	106.30%	57.4	0	57.4	2	2	0	27	27	0	55.7
宣德	-10.31%	-43.3	-4.3	-39.1	-4	4	8	52.5	53.2	52.1	61.9
霖宏	-70.05%	-13.5	0	-13.5	-1	0	1	19.2	0	19.2	32.7
瀚宇博	-2.49%	-14	14.5	-28.5	-1	20	21	26.7	26.3	27	55.5
聰泰	-41.13%	-35.7	0	-35.7	-1	0	1	86.8	0	86.8	122.5
中美晶	13.27%	202.4	-21.9	224.3	1	19	17	80.3	80.9	79.6	193
松普	38.95%	3.3	0	3.3	1	1	0	8.6	8.6	0	12
同亨	-8.69%	-2.6	0	-2.6	1	1	0	29.4	29.4	0	26.8
遠雄港	229.14%	40.1	0	40.1	1	1	0	17.5	17.5	0	57.6
日盛金	-17.19%	-17.2	0	-17.2	-10	0	10	10	0	10	11.7
致和證	112.62%	60.3	0	60.3	5	5	0	10.7	10.7	0	22.8
合庫金	14.66%	32.5	-0.3	32.8	4	12	8	18.5	18.5	18.5	26.7
大洋-KY	-37.37%	-26.4	-0.4	-26	1	2	1	35.4	35.5	35.1	9.4
寬魚國際	-15.89%	-68.1	0	-68.1	8	8	0	53.6	53.6	0	45.1
創惟	-211.83%	-130.7	0	-130.7	-2	0	2	30.9	0	30.9	96.2
大宇資	35.92%	142.1	12.5	129.6	-2	1	3	131.9	122.5	135	70.2
邁達特	-86.63%	-54.4	0	-54.4	-2	0	2	31.4	0	31.4	58.6
彩晶	28.69%	47.4	0.1	47.4	17	22	4	7.5	7.5	7.5	10.2
達運	2.91%	1.2	1.2	0	0	2	2	20.7	20.4	21	15.7
九豪	6.73%	4.8	-0.2	5	2	3	1	24	24.1	23.9	26.6
富爾特	24.59%	4.5	0	4.5	1	1	0	18.3	18.3	0	22.8
亞翔	-715.35%	-447.5	0	-447.5	-2	0	2	31.3	0	31.3	255
耕興	81.20%	324	0	324	3	3	0	133	133	0	241
頎邦	-21.93%	-64.8	1.2	-66	-4	1	5	59.1	58.1	59.3	75.8
撼訊	0.50%	2.1	2.1	0	0	6	6	69.9	69.7	70.1	77
嘉聯益	-36.72%	-739.5	-2	-737.5	39	52	13	38.7	38.8	38.6	19.9
鈞寶	-1.94%	-0.6	-0.6	0	0	1	1	30.9	31.2	30.6	27.1
華電網	66.29%	8.8	0	8.8	1	1	0	13.2	13.2	0	22
宏齊	-61.90%	-163.8	0	-163.8	-18	0	18	14.7	0	14.7	23.8
信昌電	5.37%	75.8	13.8	62	-2	16	18	78.5	78	78.9	47.9
瑞儀	-0.43%	-0.3	-0.3	0	0	1	1	69.4	69.5	69.2	205.5
橘子	5.48%	19.2	-1.2	20.4	2	5	3	70.1	70.2	69.8	80.4
合晶	0.98%	33.4	-2.5	35.9	-8	71	79	43.3	43.3	43.3	38.8
萬潤	346.43%	194	0	194	1	1	0	56	56	0	250
廣明	201.72%	290	-0.2	290.1	4	6	2	24	24	23.9	96.5
雷科		0	0	0	0	0	0	37.4	0	37.4	72.2
今國光	-13.89%	-4	0	-4	1	1	0	29.2	29.2	0	25.1
聯茂	1.44%	4.3	4.3	0	0	5	5	59.7	59.2	60.1	103
茂綸	-175.93%	-84.8	0	-84.8	-2	0	2	24.1	0	24.1	66.5
尼得科超眾	-192.72%	-479	0.2	-479.2	-2	1	3	82.9	82.7	82.9	322.5
華孚	-421.94%	-74	0	-74	-1	0	1	17.6	0	17.6	91.6
驊訊	147.12%	30.6	0	30.6	1	1	0	20.8	20.8	0	51.4
力成	71.81%	179.5	0.8	178.7	2	3	1	83.3	83.1	83.9	172.5
茂迪	120.96%	63.1	-0.2	63.3	4	5	1	10.4	10.5	10.3	26.3
矽格	64.04%	43.8	-0.2	44	0	2	1	34.2	34.3	34	78.3
久元	-66.44%	-149.5	0	-149.5	-5	0	5	45	0	45	74.9
泰詠	-0.57%	-0.1	-0.1	0	0	1	1	17.5	17.5	17.4	34.9
台郡	0.30%	1.3	1.3	0	0	5	5	87.5	87.4	87.6	98.9
同欣電	-20.44%	-162.6	18.6	-181.2	-3	6	9	88.4	86.5	89.6	150
台表科	162.43%	1,716	-2.1	1,718	21	27	6	39.1	39.2	38.8	121
胡連	-63.35%	-60.5	0	-60.5	-1	0	1	95.5	0	95.5	156
康舒	-82.01%	-17.1	0	-17.1	-1	0	1	20.9	0	20.9	38
佳邦	-15.72%	-57.9	-1.8	-56.1	-1	10	11	33.5	33.6	33.4	89.5
啟碁	0.63%	3.3	3.3	0	0	7	7	74.9	74.7	75.1	147
聯嘉	77.22%	27.8	0	27.8	2	2	0	18	18	0	31.9
通訊-KY	61.81%	7.5	0	7.5	-1	0	1	12.2	0	12.2	4.6
晶焱	11.30%	10.2	0	10.2	1	1	0	90.3	90.3	0	100.5
瑞祺電通	24.69%	23	0	23	0	1	0	93.1	92.5	97	115.5
今展科	15.10%	65	0	65	14	14	0	30.8	30.8	0	35.4
大中	-4.45%	-42.5	0.9	-43.4	2	8	6	119.3	119.2	119.3	97.5
元晶	232.60%	132.4	0	132.4	7	7	0	8.1	8.1	0	27.1
藥華藥	-76.54%	-274	0	-274	-2	0	2	179	0	179	316
訊芯-KY	-31.14%	-87.6	0.5	-88.1	-1	2	3	93.8	93.6	93.9	182
GIS-KY	-30.78%	-195.7	-0.4	-195.3	3	5	2	127.1	127.2	127	62.1
益得	-4.00%	-2.1	0	-2.1	-2	0	2	26.3	0	26.3	27.3
神盾	-25.66%	-139.5	-4.7	-134.8	-1	4	5	108.7	109.4	108.2	243
宇智	4.93%	17	17	0	0	9	9	38.2	37.3	39.2	57.7
安集	-56.63%	-243.4	0	-243.4	-18	0	18	23.9	0	23.9	37.4
環球晶	-7.78%	-207.5	-27.1	-180.4	-1	7	8	333.4	335.5	331.6	512
生華科	40.57%	28.4	0	28.4	-1	0	1	70	0	70	41.6
益安	60.28%	65.1	0	65.1	-1	0	1	108	0	108	42.9
台塑化	49.82%	70.5	0	70.5	-1	0	1	141.5	0	141.5	71
聚和		0	0	0	0	0	0	20.2	0	20.2	38.7
泰福-KY	-42.45%	-96.1	0	-96.1	3	3	0	75.5	75.5	0	43.5
易華電	-19.40%	-31.9	0.1	-32.1	1	2	1	82.2	82.2	82.3	50.1
是方	-98.62%	-178.5	0	-178.5	-1	0	1	181	0	181	359.5
動力-KY	-12.50%	-24	0	-24	3	3	0	64	64	0	56
瀧澤科	1.19%	0.4	0.4	0	0	1	1	33.5	33.3	33.7	35.3
台通	-11.66%	-13	-0.7	-12.2	-3	3	6	18.5	18.7	18.4	22.5
矽創	-73.12%	-184.7	2.2	-186.9	-1	2	3	84.2	83.6	84.6	271.5
榮群	237.67%	694	0	694	40	40	0	7.3	7.3	0	24.7
長園科	-25.19%	-9.8	0	-9.8	1	1	0	38.9	38.9	0	29.1
台虹	28.71%	19.6	0.4	19.2	1	2	1	34.2	34.1	34.5	53.3
蜜望實	-0.82%	-0.4	-0.4	0	0	1	1	48.8	49	48.6	25
南電	465.81%	1,112.4	-1	1,113.3	7	8	1	29.9	30	29	189
安國	2.12%	0.4	0.4	0	0	1	1	18.9	18.7	19.1	151.5
東捷	-70.28%	-61.6	0	-61.6	-5	0	5	17.5	0	17.5	29.9
元太	-0.16%	-0.1	-0.1	0	0	2	2	32	32	31.9	209.5
鉅橡	0.22%	0.1	0	0.1	-1	0	1	23.1	0	23.1	23.1
宏捷科	188.93%	92.2	0	92.2	1	1	0	48.8	48.8	0	141
華東	34.30%	46.9	0.1	46.7	8	11	3	12.4	12.4	12.5	18.3
立碁	-119.20%	-203.6	0	-203.6	-16	0	16	10.7	0	10.7	23.4
至上	217.20%	130.1	0	130.1	2	2	0	30	30	0	95
南茂	-92.25%	-1,190.1	0.2	-1,190.2	-54	1	55	23.5	23.3	23.5	45.5
博智	-3.69%	-2.8	-2.8	0	0	1	1	75.9	77.3	74.5	149.5
達方	49.37%	46.8	0	46.8	2	2	0	47.4	47.4	0	70.8
天宇	-208.40%	-130.2	0	-130.2	-5	0	5	12.5	0	12.5	38.6
智捷	38.83%	8	0	8	2	2	0	10.3	10.3	0	14.3
精星	-130.45%	-24.9	0	-24.9	-1	0	1	19.1	0	19.1	43.9
志超	-0.88%	-1	-1	0	0	4	4	28.3	28.4	28.2	40.5
明基材	-46.07%	-64.5	-1.1	-63.4	-4	4	8	17.5	17.7	17.4	33.3
富鼎	-113.55%	-444	0	-444	-10	0	10	39.1	0	39.1	83.5
群聯	-194.91%	-478.5	0	-478.5	-1	0	1	245.5	0	245.5	724
金居	48.49%	62.3	-0.3	62.5	2	4	2	32.1	32.1	32	63.4
建新國際	-44.51%	-19.8	3.2	-23	-1	1	2	22.3	20.2	23.4	46.4
羅昇	0.00%	0	0	0	0	1	1	25	25	25	30.3
大國鋼	4.52%	60.9	4.5	56.3	-34	3	37	36.4	35	36.5	34.9
可寧衛	9.59%	33.5	0	33.5	2	2	0	174.8	174.8	0	191.5
金麗-KY	47.70%	9.4	0	9.4	0	0	1	19.6	19.8	19.6	10.2
大江	16.99%	483	-140.7	623.7	-2	4	6	473.9	495	459.8	148
華研	24.12%	20.5	0	20.5	1	1	0	85	85	0	105.5
柏文		0	0	0	0	0	0	157	157	0	116
潤泰材	-13.34%	-112.5	-5.7	-106.8	21	25	4	33.7	33.9	32.5	28.9
億豐	-44.98%	-107.5	0	-107.5	-1	0	1	239	0	239	346.5
創業家	63.15%	95.1	0	95.1	-3	0	3	50.2	0	50.2	18.5
東哥遊艇	-391.81%	-329.9	0.8	-330.7	-1	1	2	42.1	41.6	42.4	373
全銓	13.08%	14.3	-0.4	14.8	-3	3	6	18.3	18.4	18.2	13.3
大田	-314.65%	-210.6	0	-210.6	-3	0	3	22.3	0	22.3	92.5
台汽電	-73.62%	-19.9	0	-19.9	-1	0	1	27.1	0	27.1	47.1
國統	-86.93%	-127.5	1.4	-128.9	-2	4	6	24.4	24.2	24.6	89
森鉅	-1.37%	-5	0	-5	5	5	0	73	73	0	72
寶成	13.31%	12.9	0	12.9	3	3	0	32.3	32.3	0	36.6
統一實	4.55%	9.7	0	9.7	15	15	0	14.3	14.3	0	15
中鼎	-4.02%	-20	0	-20	10	10	0	49.8	49.8	0	47.8
潤泰新	-2.90%	-5.2	-0.3	-4.9	-1	4	5	35.8	35.9	35.8	40.7
世紀鋼	-25.09%	-2,749.2	-17.1	-2,732.1	-20	96	116	94.5	94.6	94.4	231

台積電也出手救援！台電四部發電機組跳機今晚差一點北台灣大停電UDN聯合新聞網－23天前

台積電

今天傍晚台電先後有四部重要發電機組密集出現跳機，加上入夜後沒有太陽能光電，供電吃緊，備轉容量率僅剩下不到3%，台電一度備妥北台灣停、限電計畫，所幸在台積電等所有國內緊急柴油發電機組上線供電後，供電暫時穩住。...詳全文

3/20以來最大賣超外資甩賣台股268億元台積電遭出脫1.18萬張Anue鉅亨－23天前

台積電

台指期面臨窄基指數魔咒證交所4招孕育台股護國群山UDN聯合新聞網－23天前

台積電

台積電目前占台股權重超過3成，為解決個股或產業發展過度集中問題，證交所為了引領台灣產業能夠更多元發展，今天提出4大面向，......詳全文

台股大盤相關文章

台股大盤相關影音