台新-五權券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
796
漲跌
▼6
漲幅
-0.75%
成交量
21,896張
產業
上市半導體類股
9606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-五權券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2018/08/10 ~ 2018/08/17

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	-3.01%	-11.7	-11.7	0	0	6	6	64.8	65.8	63.8	139.5
元大高股息	-41.43%	-11.4	0	-11.4	0	0	1	27.5	27.1	27.5	38.9
富邦上証	12.41%	6.8	0	6.8	2	2	0	27.2	27.2	0	30.6
元大台灣50反1	63.25%	785.5	0	785.5	-93	8	101	12.3	12.3	12.3	3.9
富邦上証正2	2.52%	252.6	127.1	125.4	60	291	231	34.5	34.2	34.8	36.3
國泰中國A50	16.48%	3	0	3	1	1	0	18.3	18.3	0	21.3
元大滬深300正2	5.52%	550.8	59.8	491	285	774	489	12.9	12.8	13	14.6
期元大S&P石油	3.58%	1.5	1.5	0	0	2	2	21.2	20.8	21.6	17.8
國泰日本反1	-11.87%	-1.5	0	-1.5	1	1	0	12.7	12.7	0	11.2
國泰臺灣加權反1	68.84%	19.2	0	19.2	-2	0	2	14	0	14	4.4
國泰美國道瓊反1	-46.29%	-30.9	0	-30.9	5	5	0	13.3	13.3	0	7.2
元大S&P原油正2	-48.98%	-97.3	-0.7	-96.6	4	8	4	24.8	24.9	24.7	0.8
富邦臺灣加權反1	-67.43%	-15	0	-15	3	3	0	7.4	7.4	0	2.4
富邦VIX	28.81%	2,862	190.8	2,671.3	-585	1,077	1,662	6	5.9	6	1.5
期元大S&P黃金正2	115.65%	180.3	0	180.3	10	10	0	15.6	15.6	0	33.6
國泰AI+Robo	22.42%	98	-0.3	98.3	10	21	11	20.8	20.8	20.8	30.7
元大MSCIA股	22.92%	24.5	0	24.5	6	6	0	17.8	17.8	0	21.9
台泥	0.01%	0.1	0.1	0	0	16	16	42.2	42.2	42.2	32.7
亞泥	-1.15%	-2	-1.5	-0.5	2	4	2	43.5	43.7	43	43.5
嘉泥	-20.33%	-61.5	0	-61.5	-20	0	20	15.1	0	15.1	18.2
味全	-18.48%	-4.3	0	-4.3	1	1	0	23	23	0	18.8
大成	47.28%	37.3	0	37.3	2	2	0	39.5	39.5	0	58.1
卜蜂	-30.62%	-113.5	-6.3	-107.2	-2	5	7	52.9	53.7	52.4	106
統一	2.82%	12.4	14.2	-1.8	-1	5	6	73.2	71.7	74.5	76.3
泰山	-29.52%	-19.6	0	-19.6	-4	0	4	16.6	0	16.6	21.5
佳格	29.07%	31.8	0	31.8	-2	0	2	54.7	0	54.7	38.8
聯華	-69.48%	-221.1	0	-221.1	-8	0	8	39.8	0	39.8	67.4
聯華食	-156.17%	-594.4	0	-594.4	-10	0	10	38.1	0	38.1	97.5
綠悅-KY	-7.83%	-22.8	0	-22.7	-3	6	9	32.3	32.3	32.3	39.9
南亞	-31.76%	-26.2	0	-26.2	1	1	0	82.5	82.5	0	56.3
台聚	-12.23%	-17	0	-17	-10	0	10	13.9	0	13.9	15.6
華夏	19.59%	11.6	-0.1	11.7	-1	1	2	29.5	29.6	29.5	17.8
三芳	-19.86%	-5.6	0	-5.6	-1	0	1	28	0	28	33.5
亞聚		0	0	0	0	0	0	17.2	17.2	0	18.3
台達化	1.68%	0.5	0.2	0.3	1	2	1	14.9	14.9	15	15.2
台苯	-40.72%	-18	0	-18	2	2	0	22.1	22.1	0	13.1
國喬	28.82%	149.3	8.8	140.5	-8	9	17	30.5	29.8	30.8	13.3
聯成	22.97%	7.9	0	7.9	-2	0	2	17.2	0	17.2	13.3
中石化	25.94%	7.2	0	7.2	-2	0	2	14	0	14	10.4
東陽	-0.66%	-0.6	-0.6	0	0	2	2	45.5	45.7	45.4	114.5
再生-KY	-7.28%	-0.6	0	-0.6	1	1	0	8.4	8.4	0	7.8
廣華-KY	-9.89%	-53.7	3.1	-56.9	1	6	5	90.6	90.3	91	33.5
遠東新	-2.18%	-20.6	-6.8	-13.8	-14	15	29	32.6	32.9	32.4	33.4
新纖	14.16%	17.5	1.6	15.9	5	9	4	13.7	13.6	14	16.8
嘉裕	-122.55%	-31.3	0	-31.3	-5	0	5	5.1	0	5.1	11.4
福懋	28.68%	9.3	0	9.3	-1	0	1	32.3	0	32.3	23
雋揚	-3.69%	-6.4	-6.4	0	0	6	6	28.9	29.5	28.4	28.4
大東	-11.18%	-6.8	0	-6.8	4	4	0	15.2	15.2	0	13.5
力麗	-2.71%	-3.9	1	-4.9	6	14	8	10.3	10.3	10.4	9.4
宏和	-39.01%	-64.5	-1.2	-63.3	-3	3	6	27.5	27.8	27.4	48.5
佳和	-247.06%	-37.8	0	-37.8	-3	0	3	5.1	0	5.1	17.7
集盛	-36.44%	-146	-0.8	-145.2	-35	5	40	10	10.2	10	14.2
聯發	-0.45%	-0.1	-0.1	0	0	3	3	8.8	8.8	8.8	10.9
宏遠	-38.29%	-220.1	0	-220.1	44	44	0	13.1	13.1	0	8.1
偉全	8.86%	16.5	0	16.5	13	13	0	14.3	14.3	0	15.6
南緯	0.46%	0.2	0.2	0	0	3	3	10.8	10.8	10.8	11.8
大統新創	-12.21%	-2.1	0	-2.1	-1	0	1	17.2	0	17.2	19.3
首利	87.78%	108.3	-0.7	108.9	11	21	10	5.9	5.9	5.8	15.8
三洋實業	163.16%	99.2	0	99.2	2	2	0	30.4	30.4	0	80
業旺	66.02%	67.3	0	67.2	2	4	2	25.5	25.5	25.5	59.1
聚陽	-130.55%	-5,118	-18.1	-5,099.9	-21	6	27	145.2	147.7	144.6	387.5
亞力	544.26%	236.6	-1.7	238.2	2	3	1	14.5	14.9	13.3	134
力山	-0.36%	-9.9	5.3	-15.2	6	53	47	51.6	51.6	51.7	49.1
川飛	1.28%	0.7	0	0.7	-3	0	3	19.5	0	19.5	19.3
利奇	-35.53%	-11.3	0	-11.3	-2	1	3	10.6	10.6	10.6	16.3
堤維西	75.79%	22.9	0	22.9	1	1	0	30.2	30.2	0	53
日馳	2.10%	7.5	-3.1	10.5	6	11	5	32.3	32.4	31.8	34.2
鑽全	34.08%	22	0	22	-1	0	1	64.7	0	64.7	42.7
恩德	7.22%	1.9	0	1.9	-2	0	2	13.2	0	13.2	12.2
亞崴	-4.56%	-1.5	0	-1.5	1	1	0	34	34	0	32.5
車王電	35.14%	12.3	0	12.3	1	1	0	35	35	0	47.3
和大	-28.42%	-73.8	3.3	-77	1	2	1	129.8	128.8	132	51.7
巨庭	1.45%	5.2	4.5	0.7	-1	14	15	23.9	23.7	24.1	23.4
錩泰	-13.07%	-9.5	0	-9.5	2	2	0	36.4	36.4	0	31.6
精華	-0.10%	-2	-2	0	0	3	3	671.3	671.7	671	183.5
濱川	4.68%	0.9	0.9	0	0	1	1	19.3	18.8	19.7	23.6
吉茂	-8.92%	-1.8	-1.8	0	0	1	1	19.6	20.5	18.8	77.1
永冠-KY	16.31%	18.1	0	18.1	-2	0	2	55.5	0	55.5	46.5
亞德客-KY	298.26%	1,715	0	1,715	2	2	0	287.5	287.5	0	1,145
直得	-10.69%	-53.8	6.4	-60.2	1	4	3	125.8	124.9	127	64.7
宏佳騰	-15.38%	-5.8	0	-5.8	1	1	0	37.7	37.7	0	31.9
華新	62.52%	466.1	-2.1	468.3	33	35	2	21.3	21.4	20.3	35.6
大亞	-285.66%	-2,160.4	-2	-2,158.4	-53	7	60	12.6	12.9	12.6	53.3
中電	-78.32%	-129.9	0	-129.9	-17	0	17	9.8	0	9.8	17.4
宏泰	-275.67%	-1,946.8	0	-1,946.8	-70	0	70	10.1	0	10.1	37.9
合機	457.30%	2,805.5	0	2,805.5	69	69	0	8.9	8.9	0	49.6
中化	-7.84%	-3.2	0	-3.2	-2	0	2	20.4	0	20.4	22
南僑	-21.98%	-22.2	0	-22.2	-2	0	2	50.5	0	50.5	61.6
東聯	47.58%	78.5	0	78.5	-5	0	5	33	0	33	17.3
興農	-141.12%	-71.6	0	-71.6	-3	0	3	16.9	0	16.9	40.8
和桐	-18.09%	-1.5	0	-1.5	-1	0	1	8.1	0	8.1	9.6
長興		0	0	0	0	0	0	28	0	28	31.3
中纖	-27.08%	-28.7	0	-28.7	10	10	0	10.6	10.6	0	7.7
毛寶	-150.89%	-33.8	0	-33.8	-2	0	2	11.2	0	11.2	28.1
五鼎	0.72%	0.2	0.2	0	0	1	1	27.6	27.5	27.7	35.6
杏輝	76.27%	15.8	0	15.8	1	1	0	20.7	20.7	0	36.4
喬山	110.09%	208.9	-2.8	211.6	4	5	1	37.9	38.4	35.7	91.3
臺鹽	-8.60%	-13.5	0	-13.5	-5	0	5	31.4	0	31.4	34.1
和康生	30.56%	19.8	0	19.8	2	2	0	32.4	32.4	0	42.3
光洋科		0	0	0	0	0	0	21.1	0	21.1	43
科妍	-4.86%	-42.1	3.9	-46	-2	9	11	78.8	78.6	79	102
美時	95.57%	664.7	7.2	657.5	3	11	8	63.2	62.8	63.8	282
台玻	2.74%	3.1	-0.6	3.7	5	7	2	16.1	16.2	15.9	17
中釉	91.48%	34.9	0	34.9	3	3	0	12.7	12.7	0	24.4
和成	-108.66%	-39.2	0	-39.2	-4	0	4	9	0	9	18.8
富喬	-0.31%	-0.5	-0.5	0	0	10	10	16.3	16.4	16.3	19.2
台紙	14.72%	13.2	0	13.2	5	5	0	18	18	0	20.7
正隆	-2.78%	-19	2.1	-21	-2	35	37	18.4	18.4	18.4	29
華紙	-32.56%	-23.3	1.3	-24.6	-2	5	7	10.2	10.1	10.4	22.7
寶隆	-20.35%	-16.2	0	-16.2	4	4	0	19.9	19.9	0	15.9
永豐餘	-156.78%	-55.5	0	-55.5	-3	0	3	11.8	0	11.8	30.3
榮成	26.75%	22.2	0	22.2	-4	0	4	20.8	0	20.8	15.2
中鋼	1.18%	7.7	0.5	7.2	-24	1	26	24.9	24.4	24.9	24.6
春源	-91.91%	-60.2	0	-60.2	-6	0	6	10.9	0	10.9	21
中鋼構	134.05%	68.5	0	68.5	2	2	0	25.6	25.6	0	59.8
中鴻	1.95%	21.5	7.6	13.9	2	72	70	15.4	15.3	15.4	22.3
美亞	-77.61%	-102.2	-0.5	-101.8	-4	5	9	14.6	14.7	14.6	40.1
聚亨	-86.61%	-27.5	0	-27.5	-5	0	5	6.4	0	6.4	11.9
大成鋼	-4.14%	-232.2	-43.5	-188.7	18	121	102	46.4	46.6	46.2	36.7
威致	-133.79%	-44	0	-44	-3	0	3	11	0	11	25.6
新光鋼	-62.33%	-23	0	-23	-1	0	1	36.9	0	36.9	59.9
上銀	-3.64%	-212.1	15.4	-227.5	8	22	14	264.9	264.4	265.5	236
泰豐	-34.55%	-16.4	-0.3	-16.1	-2	2	4	11.9	12	11.8	19.9
國際中橡	-63.12%	-60.6	0	-60.6	2	2	0	48	48	0	17.7
正新	1.56%	8.1	-1.4	9.4	6	11	5	47	47.1	46.9	48.7
台船	-46.26%	-308.2	0	-308.2	20	20	0	33.3	33.3	0	17.9
大甲	0.12%	0.9	2.4	-1.5	1	22	21	35	34.9	35	33.4
為升	-27.97%	-842	-10.6	-831.4	5	11	6	273.6	274.3	272.5	108
宏旭-KY	-37.70%	-41.7	0	-41.7	5	5	0	22.2	22.2	0	13.8
光寶科	183.42%	196.4	0	196.4	2	3	0	35.7	35.5	36.3	101
麗正	-101.55%	-26.1	0	-26.1	-3	0	3	8.6	0	8.6	17.3
聯電	-177.05%	-1,225.4	2.3	-1,227.6	-36	3	39	17.7	17.1	17.8	51.9
全友	181.77%	70.8	0	70.8	5	5	0	7.8	7.8	0	22
台達電	138.72%	437.5	1.2	436.3	2	3	1	105.1	104.8	106	323
華通	-107.30%	-694	-1.6	-692.4	-14	8	22	29.4	29.6	29.3	78.8
鴻海	12.96%	552.9	21.1	531.8	6	52	46	82.1	81.9	82.3	170.5
中環	6.30%	69.7	-21.1	90.8	18	148	130	7.5	7.6	7.4	12.6
仁寶	92.31%	34.8	0	34.8	2	2	0	18.9	18.9	0	36.3
國巨	1.94%	691	383.7	307.3	19	56	36	636.8	632.6	643.3	648
華泰	-228.30%	-726	6.7	-732.7	-15	15	30	10.6	10.3	10.8	59.6
台積電	227.76%	3,872	0	3,872	7	7	0	242.9	242.9	0	796
友訊	27.16%	16.5	-0.7	17.2	3	5	2	12.1	12.2	11.9	18
旺宏	-6.91%	-330.5	-24.2	-306.3	40	141	101	33.9	34	33.8	26.4
光罩	108.12%	362.1	0	362.1	10	10	0	33.5	33.5	0	69.7
台亞	44.51%	282.2	-4.5	286.7	19	28	9	22.6	22.8	22.3	37.9
茂矽	0.21%	1.6	1.8	-0.3	1	24	23	30.8	30.7	30.8	30.5
華邦電	11.06%	184.8	64.8	120	16	94	78	17.8	17.4	18.2	24.9
智邦	-12.63%	-1,429.2	-63.4	-1,365.8	-4	106	110	102.8	103.1	102.6	444
聯強	92.38%	38.8	0	38.8	1	1	0	42	42	0	80.8
錸德	0.97%	8.6	-43.2	51.8	-20	66	86	10.3	10.7	10	7.5
順德	12.20%	51.1	2.9	48.2	2	5	3	83.8	83.4	84.4	107.5
佳世達	74.21%	282.3	-0.5	282.7	15	18	3	21.1	21.2	21	40
宏碁	-0.28%	-1.1	-1.1	0	0	17	17	23.9	23.9	23.9	47.4
敬鵬	-12.88%	-32.7	0	-32.7	-7	0	7	36.3	0	36.3	41
英業達	-121.91%	-1,229.8	0	-1,229.8	-41	0	41	24.6	0	24.6	54.6
廷鑫	-79.16%	-606.4	0	-606.4	35	35	0	21.9	21.9	0	4.6
所羅門	-280.84%	-416.7	1.5	-418.2	-5	2	7	21.2	20.6	21.4	105
藍天	34.20%	22.3	0	22.3	2	2	0	32.5	32.5	0	43.7
矽統	182.24%	93.4	1.2	92.2	2	5	3	10.3	10.1	10.5	56.2
燿華	32.66%	89.9	-0.4	90.3	10	14	4	19.7	19.7	19.6	28.7
金像電	-601.90%	-7,876.8	-32	-7,844.9	-42	68	110	11.9	12.2	11.7	198.5
大同	-12.97%	-184.4	8	-192.4	-7	31	38	37.4	37.3	37.5	65
震旦行	19.49%	35.4	0	35.4	-2	0	2	90.8	0	90.8	73.1
凱美	3.23%	185	25.8	159.2	-32	51	83	69	68.7	69.2	64.2
技嘉	117.87%	2,339.1	27.9	2,311.2	9	37	28	53.6	53.2	54.2	310
微星	4.14%	262.2	-32.5	294.7	5	61	56	103.8	104.1	103.5	163
瑞昱	277.30%	391	0	391	1	1	0	141	141	0	532
台光電	98.07%	9,563.5	48.6	9,514.9	29	103	74	94.7	94.4	95.1	422.5
威盛	-24.48%	-331.6	7.6	-339.2	-4	33	37	36.6	36.5	36.7	121.5
正崴	-61.16%	-196.6	-0.5	-196.1	-10	1	11	29.2	29.7	29.2	48.8
凌陽	73.67%	108	0.2	107.7	8	10	2	14.7	14.6	14.8	28.1
輔信	-13.19%	-36.5	-1.7	-34.7	-13	5	18	15.4	15.6	15.3	18
國碩	-118.44%	-237.4	0	-237.4	-22	0	22	9.1	0	9.1	19.9
南亞科	-2.63%	-71.3	-3.4	-67.9	18	40	22	67.7	67.8	67.6	64
友達	13.12%	408	14	394	86	240	154	13	12.9	13	17.5
中華電	-14.23%	-76	0.4	-76.4	-4	1	5	106.8	106.5	106.9	126
環科	0.55%	0.1	0.1	0	0	1	1	27.2	27.1	27.3	24.2
圓剛	211.52%	51.4	0	51.4	2	2	0	12.2	12.2	0	37.9
仲琦	1.15%	0.3	0.3	0	0	1	1	21.7	21.6	21.9	29.8
建準	-178.23%	-535.9	0	-535.9	-7	0	7	43	0	43	119.5
承啟	-0.03%	-0.9	-29.4	28.6	13	82	69	36.2	36.4	35.9	38.6
鼎元	-1.44%	-13.8	-8.6	-5.2	2	48	46	20	20.1	19.9	17.5
三商電	191.71%	196.5	0	196.5	10	10	0	10.3	10.3	0	29.9
美律	3.63%	160	29.4	130.6	-4	24	28	157.6	156.9	158.1	125.5
晶電	3.25%	37.5	-37.2	74.6	13	33	20	35	35.7	33.8	41.4
京元電子	264.03%	123.3	0	123.3	2	2	0	23.4	23.4	0	85
創見	31.12%	23.4	0	23.4	1	1	0	75.2	75.2	0	98.6
聯發科	282.92%	4,230.5	0.9	4,229.6	5	6	1	249.2	249.1	250	1,095
全新	-47.15%	-2,481.8	2.2	-2,484	-48	12	60	87.7	87.6	87.8	139.5
奇力新	2.97%	327.3	157.4	169.9	-12	90	102	107.9	107	108.8	94.6
義隆	-68.46%	-207.6	1.2	-208.7	-2	4	6	50.5	50.4	50.6	155
光群雷	-4.65%	-7.5	2.9	-10.4	-1	10	11	14.6	14.4	14.7	25.1
盟立	10.64%	194.7	-2.1	196.7	31	42	11	43.6	43.6	43.4	50
麗臺	563.01%	102.8	0	102.8	1	1	0	18.3	18.3	0	121
志聖	343.86%	98	0	98	1	1	0	28.5	28.5	0	126.5
立隆電	-0.16%	-0.1	-0.1	0	0	1	1	60.9	60.9	60.8	79.1
可成	40.95%	151.5	0	151.5	-1	0	1	370	0	370	218.5
大毅	-0.80%	-38.5	19.5	-58	2	62	60	77.9	77.8	78.1	48.8
敦陽科	-214.87%	-172.7	0	-172.7	-2	0	2	40.2	0	40.2	126.5
強茂	-17.27%	-114.7	-14.8	-99.9	-6	11	17	39.1	39.9	38.6	55.2
希華	-45.12%	-10	0	-10	-1	0	1	22.1	0	22.1	32
兆赫	-2.27%	-5.5	2.4	-7.9	2	10	8	24	23.8	24.1	19.9
一詮	634.27%	293.4	0	293.4	4	4	0	11.6	11.6	0	84.9
瑞軒	2.02%	1.8	-1	2.8	1	7	6	12.7	12.8	12.7	15.6
吉祥全	44.55%	40.3	2.1	38.2	5	13	8	7	6.9	7.1	14.5
華新科	-3.56%	-1,025	-441.1	-583.9	4	112	108	257	259	254.9	113
怡利電	-159.05%	-557.3	0.8	-558	-15	3	18	19.5	19.3	19.5	56.7
宏達電	-0.58%	-7.5	1.6	-9.1	2	28	26	46.2	46.1	46.2	41.6
東貝	62.11%	27	0	27	-4	0	4	10.9	0	10.9	4.1
國產	385.09%	107.2	0	107.2	3	3	0	9.3	9.3	0	45
全坤建	32.07%	22	0	22	-2	0	2	34.3	0	34.3	23.3
中工	69.20%	89.1	0.4	88.7	11	16	5	8.1	8	8.1	16.1
宏盛	-8.87%	-6.8	3.4	-10.2	1	2	1	38.4	37.2	40.6	27.1
達欣工	155.56%	33.6	0	33.6	1	1	0	21.6	21.6	0	55.2
興富發	4.40%	16.8	0	16.8	-8	0	8	47.8	0	47.8	45.7
日勝生	8.07%	19.4	-0.5	19.9	-7	10	17	14.1	14.2	14.1	11.3
華固	136.97%	173.4	0	173.4	2	2	0	63.3	63.3	0	150
綠意	54.50%	40	0	40	3	3	0	24.5	24.5	0	37.8
益航	-29.64%	-46.7	0	-46.7	14	14	0	11.3	11.3	0	7.9
長榮	1.74%	2.3	2.3	0	0	10	10	13.2	13.1	13.3	177.5
裕民		0	0	0	0	0	0	32.8	0	32.8	59
陽明	-528.33%	-1,297.3	0	-1,297.3	-28	0	28	8.8	0	8.8	55.1
華航	131.40%	120.1	0	120.1	10	10	0	9.1	9.1	0	21.2
志信	263.66%	988.3	0	988.3	48	48	0	7.8	7.8	0	28.4
中航	1.19%	9.6	-3.4	13	1	23	22	35.2	35.3	35.1	48.3
東森	20.89%	12.5	-0.7	13.2	3	4	1	15	15.2	14.5	19.6
山隆	9.34%	16.6	0	16.6	-6	0	6	29.7	0	29.7	27
台航	89.51%	52.5	0	52.5	3	3	0	19.5	19.5	0	37.1
長榮航	91.27%	82.9	-0.1	83	4	6	2	15.1	15.2	15.1	35.9
台灣高鐵	20.28%	3,065.3	0	3,065.3	601	601	0	25.1	25.1	0	30.3
漢翔	78.74%	237	0	237	10	10	0	30.1	30.1	0	53.8
慧洋-KY	-137.31%	-81.7	0	-81.7	-2	0	2	29.8	0	29.8	70.6
正德	-191.44%	-554.4	0	-554.4	-40	0	40	7.2	0	7.2	21.1
華園	-22.61%	-5.8	0	-5.8	1	1	0	25.7	25.7	0	19.9
晶悅	428.76%	96.9	0	96.9	1	1	0	22.6	22.6	0	119.5
美食-KY	-21.20%	-108.4	42.5	-150.9	1	2	1	255.7	241.5	284	90.6
王品	-189.09%	-156	0	-156	-1	0	1	82.5	0	82.5	238.5
易飛網	4.65%	0.7	0.7	0	0	1	1	14	13.7	14.3	40.8
彰銀		0	0	0	0	0	0	18.1	18.1	0	18.4
中壽	-1.66%	-15	0	-15	-30	0	30	30.1	0	30.1	30.6
臺企銀	-9.29%	-83.1	-5.9	-77.2	-12	74	86	10.4	10.5	10.4	16.8
聯邦銀	-54.85%	-2,368.5	0	-2,368.5	-430	0	430	10	0	10	15.6
台開		0	0	0	0	0	0	8.7	0	8.7	2.7
新產	144.67%	323.5	0	323.5	6	6	0	37.3	37.3	0	91.2
第一保	82.72%	112.5	0	112.5	10	10	0	13.6	13.6	0	24.9
三商壽	48.28%	327	-1.2	328.2	-33	10	43	15.7	15.9	15.7	5.8
華南金	30.69%	379.2	2	377.2	56	67	11	18.4	18.4	18.6	25.2
富邦金	40.28%	240.9	0	240.9	12	12	0	49.8	49.8	0	69.9
國泰金	-0.51%	-0.5	-0.3	-0.2	0	2	1	51.8	51.9	51.6	51.7
開發金	-13.46%	-30.8	0	-30.8	-11	10	21	10.9	10.9	10.9	13.7
玉山金	25.85%	67.4	-0.3	67.6	11	12	1	21.7	21.8	21.5	27.9
元大金	59.39%	99.1	0.2	98.9	6	11	5	15.2	15.2	15.2	31.7
台新金	23.62%	56.6	0	56.6	16	16	0	15	15	0	18.5
新光金	13.22%	49.9	2.1	47.8	-16	16	32	11.8	11.7	11.9	8.9
國票金	-34.83%	-62.2	0.4	-62.6	-14	3	17	10.5	10.4	10.5	15
永豐金	16.30%	40	6	34	2	22	19	11.2	11	11.3	22.4
中信金	-60.88%	-193.7	-0.1	-193.6	-12	2	15	21.2	21.3	21.2	36.1
第一金	-32.10%	-124.5	0	-124.5	-17	2	19	20.4	20.4	20.4	27.8
遠百	97.93%	82.8	0	82.8	5	5	0	16.9	16.9	0	33.5
高林	-113.33%	-35.7	0	-35.7	-3	0	3	10.5	0	10.5	22.4
麗嬰房	-20.77%	-21.3	1.2	-22.4	5	9	4	11.4	11.3	11.6	6.8
農林	37.74%	11.7	0	11.7	2	2	0	15.5	15.5	0	21.4
潤泰全	1.32%	8.3	1.2	7.1	-6	4	10	63	62.8	63.1	61.9
神基	1.22%	0.5	0.5	0	0	1	1	41	40.8	41.3	104
大立光	53.19%	5,000	0	5,000	-1	0	2	4,700.5	4,473.8	4,705	2,205
今皓	-172.52%	-216.1	1.2	-217.4	-10	3	13	9.6	9.3	9.7	31.5
聯陽	-368.75%	-129.8	0	-129.8	-1	0	1	35.2	0	35.2	165
嘉晶	-1.51%	-8.1	-5.8	-2.3	2	9	7	59.8	60.2	59.3	59
奇鋐	-313.71%	-624.5	1	-625.5	-1	6	7	28.4	28.4	28.5	654
亞光	-10.88%	-947.6	-80.8	-866.8	45	105	60	83	83.5	82.1	64.2
威強電	-119.50%	-85.8	0	-85.8	-2	0	2	35.9	0	35.9	78.8
信邦	231.79%	2,005	0	2,005	10	10	0	86.5	86.5	0	287
禾伸堂	-7.32%	-975.3	27.3	-1,002.6	13	76	63	175.2	175	175.5	97.9
零壹	110.67%	49.8	0.1	49.7	1	2	1	22.5	22.5	22.6	72.2
德律	-120.44%	-381.9	0	-381.9	-6	0	6	52.9	0	52.9	116.5
威健	55.52%	64.3	0	64.3	5	5	0	23.2	23.2	0	36.1
聯詠	282.64%	6,122	0	6,122	14	14	0	154.7	154.7	0	592
智原	0.38%	1.6	1.6	0	0	7	7	60.6	60.5	60.8	276.5
文曄	1.81%	0.8	0.8	0	0	1	1	44.3	43.9	44.7	122.5
欣興	785.30%	2,951.1	1.8	2,949.3	17	22	5	17.1	17	17.4	190.5
遠見	-3.89%	-2.7	-2.7	0	0	2	2	34.7	35.4	34.1	30.7
晶技	202.42%	225.9	0	225.9	3	3	0	37.2	37.2	0	112.5
健鼎	161.54%	147	0	147	1	1	0	91	91	0	238
訊舟	72.84%	78.9	0	78.9	12	12	0	9	9	0	15.6
富華新	71.89%	147.4	0	147.4	11	11	0	18.6	18.6	0	32.1
華晶科	-8.27%	-334	-71.9	-262.1	-72	42	114	35.4	36.7	35	38.6
僑威	156.38%	46.6	0	46.6	1	1	0	29.8	29.8	0	76.4
聯亞	-13.56%	-348	37.2	-385.2	3	10	7	256.6	254.4	259.7	126
艾訊	53.21%	119.2	0	119.2	4	4	0	56	56	0	85.8
日電貿	0.22%	10.3	34.6	-24.3	29	67	38	69.1	68.7	69.6	67.9
港建*	-17.72%	-18.1	0	-18.1	-4	0	4	25.6	0	25.6	30.2
穩懋	0.88%	23	-15.6	38.6	-3	14	17	153.4	154	152.9	140
好德	-2.05%	-2.5	-2.5	0	0	3	3	39.9	40.3	39.5	28.5
昇銳	-139.37%	-35.4	0	-35.4	-2	0	2	12.7	0	12.7	30.4
晶宏	-3.39%	-1.3	-1.3	0	0	1	1	38.4	39	37.7	92
新揚科	18.99%	20.9	-0.5	21.4	2	4	2	27.4	27.5	27.3	38.2
璟德	13.90%	213.5	0	213.5	-6	0	6	256.1	0	256.1	220.5
大量	0.37%	1.6	1.6	0	0	8	8	53.4	53.3	53.5	61.2
景碩	-14.96%	-44.5	0	-44.6	-1	5	6	49.6	49.6	49.6	94.2
樺晟	-1.39%	-0.6	-0.6	0	0	3	3	13.2	13.3	13.1	12.5
佰研	11.82%	14.2	-3.5	17.7	-1	1	2	59.9	62.2	58.7	41.1
順達	-128.85%	-52.3	0	-52.3	-1	0	1	40.6	0	40.6	92.8
優群	361.43%	126.5	0	126.5	1	1	0	35	35	0	161.5
倚強科	-8.81%	-2.1	-2.1	0	0	1	1	23.9	24.9	22.8	39.5
台嘉碩	-4.23%	-31	-5.8	-25.2	-6	24	30	24.4	24.5	24.3	28.5
原相	-17.17%	-655.5	-15.1	-640.4	-24	6	30	127.2	129.3	126.8	153.5
金麗科	627.47%	571	0	571	2	2	0	45.5	45.5	0	331
緯創	396.38%	1,537.6	-0.1	1,537.6	17	18	1	21.6	21.6	21.5	112
光環	64.41%	108.6	0	108.6	6	6	0	28.1	28.1	0	46.2
千如	38.01%	175	-5.7	180.7	-9	2	11	41.9	44.3	41.4	21.4
海灣	17.48%	35.4	0	35.4	11	11	0	18.4	18.4	0	21.6
威剛	102.03%	1,734	-1.2	1,735.2	28	33	5	51.5	51.5	51.3	113.5
欣銓	27.19%	361	1.6	359.4	11	34	23	39.1	39	39.1	71.7
台星科	323.84%	684.6	0	684.6	7	7	0	30.2	30.2	0	128
太普高	3.29%	0.6	0.6	0	0	1	1	16.7	16.5	17	32.4
宜特	117.28%	69.9	0	69.9	1	1	0	59.6	59.6	0	129.5
東浦	-12.19%	-15.7	-0.9	-14.7	-3	3	6	21.4	21.6	21.3	26.2
鈊象	453.85%	5,898	0.1	5,897.9	7	8	1	162.4	162.4	162.5	1,005
閎暉	158.17%	48.4	0	48.4	2	2	0	15.3	15.3	0	39.5
弘憶股	-310.43%	-35.7	0	-35.7	-1	0	1	11.5	0	11.5	47.2
尼克森	3.94%	11.4	-0.7	12	1	7	6	41.1	41.2	41.1	53.2
同泰	28.26%	78	0	78	20	20	0	13.8	13.8	0	17.7
加百裕	-7.66%	-77.8	2.5	-80.3	5	25	20	40.7	40.6	40.7	24.6
雙鴻	1,212.69%	1,566.8	0	1,566.8	2	2	0	64.6	64.6	0	848
律勝	-3.57%	-1.6	-1.6	0	0	2	2	21.7	22.1	21.3	22.1
尚立	1.07%	9.6	9.6	0	0	41	41	21.8	21.7	22	14.5
先進光	233.78%	700.4	0	700.4	5	5	0	59.9	59.9	0	200
精材	35.53%	244.8	-4.5	249.2	4	13	9	53	53.2	52.7	115.5
玉晶光	-0.24%	-26.5	42.2	-68.7	-1	28	29	382	381.3	382.8	451.5
台端	10.77%	8.7	1.4	7.3	2	5	3	16.3	16.1	16.5	19.8
哲固	-130.80%	-16.4	0	-16.4	-1	0	1	12.5	0	12.5	28.9
類比科	337.23%	11,020.5	0	11,020.5	189	189	0	17.3	17.3	0	75.6
聯一光	-20.92%	-6.4	0	-6.4	-1	0	1	30.6	0	30.6	37
創意	22.85%	2,961.5	0.6	2,960.9	3	45	42	288	288	288	1,275
聯鈞	-6.11%	-34.7	-2	-32.7	2	7	5	81.2	81.3	80.9	65
群創	12.76%	75.8	-2.4	78.2	38	53	15	11.2	11.2	11.1	13.3
昇達科	204.72%	143.1	0	143.1	1	1	0	69.9	69.9	0	213
環天科	-42.45%	-11.8	0	-11.8	-2	0	2	13.9	0	13.9	19.8
揚明光	0.20%	16.6	135.2	-118.6	2	72	70	115.5	114.6	116.5	55.3
位速	13.29%	27.2	0.2	27	-1	3	4	51.1	51	51.1	24.2
矽瑪	1.88%	5.8	-8.5	14.3	3	15	12	20.5	20.8	20.1	25.6
亞帝歐	75.06%	355.3	0	355.3	37	37	0	12.8	12.8	0	22.4
台勝科	-5.42%	-58	-9.4	-48.6	-1	8	9	118.9	119.6	118.4	167
嘉澤	301.19%	1,265	0	1,265	1	2	1	210	210	210	1,475
敦泰	52.99%	190.5	12	178.5	3	15	12	24	23.5	24.5	83
世禾	220.67%	217.8	0	217.8	3	3	0	32.9	32.9	0	105.5
同致	-7.57%	-71.2	-19.7	-51.5	-6	3	9	104.6	109.5	102.9	111.5
禾瑞亞	4.82%	2.6	0	2.6	-1	0	1	53.9	0	53.9	51.3
嘉威		0	0	0	0	0	0	16	0	16	76.4
牧德	-8.07%	-76	3	-79	1	2	1	471	470	473	391
聯合再生	9.21%	17.6	1	16.7	9	20	11	9.6	9.5	9.6	11.4
泓格	-51.06%	-99.2	0	-99.2	-5	0	5	38.9	0	38.9	58.7
友威科	5.27%	14.5	2.2	12.3	1	7	6	39.3	39.1	39.5	51.4
辛耘	3.92%	3	3	0	0	1	1	76.5	75	78	364
閎康	-292.70%	-196.4	0	-196.4	-1	0	1	67.1	0	67.1	263.5
通嘉	-110.67%	-117.4	1.2	-118.6	-2	2	4	26.5	26.1	26.7	86
磐儀	2.47%	0.6	0.6	0	0	1	1	24.3	24	24.6	41.8
智易	-60.50%	-1,152.8	26.4	-1,179.2	-13	16	29	65.7	64.6	66.3	157
安可	22.47%	22.7	0	22.7	5	5	0	20.3	20.3	0	24.8
光頡	0.84%	22.6	7.7	14.8	3	56	53	47.8	47.8	47.9	52.7
西勝	0.83%	2	2	0	0	10	10	24.1	24	24.2	12.5
新鉅科	-8.44%	-61	-0.5	-60.5	2	12	10	60.3	60.3	60.2	30.1
達邁	3.64%	64.4	14.6	49.8	-2	24	26	68.1	67.8	68.4	43.5
世芯-KY	1,566.27%	73,033.5	-12.2	73,045.7	29	44	15	106	106.2	105.4	2,625
貿聯-KY	20.56%	444.5	3.7	440.8	10	12	2	180.2	179.9	181.8	224
TPK-KY	-14.63%	-85.2	-0.1	-85.1	4	10	6	58.2	58.2	58.2	37
亞太電	-0.88%	-3.5	-6.3	2.8	26	55	29	7.3	7.4	7.1	7.5
達能	247.42%	186.1	1.1	185.1	12	17	5	4.4	4.4	4.6	19.8
碩禾	2.31%	17	17	0	0	5	5	146.9	145.2	148.6	160.5
海華	61.71%	33.2	0	33.2	2	2	0	26.9	26.9	0	43.5
隆達	0.86%	1.7	3.9	-2.2	-1	9	10	19.9	19.6	20.1	22.3
大聯大	128.12%	100.9	0	100.9	1	2	0	39.4	39.2	40.2	89.6
漢磊	28.65%	379	4.9	374	11	44	33	30.1	30	30.1	64
連展投控	61.37%	19.3	0	19.3	5	5	0	6.3	6.3	0	10.2
日月光投控	-102.65%	-224.9	0	-224.9	-3	0	3	73	0	73	148
東洋	-12.36%	-11	0	-11	1	1	0	89	89	0	78
邦特	15.28%	16.5	0	16.5	1	1	0	108	108	0	124.5
懷特	13.66%	3.1	0	3.1	-1	0	1	22.7	0	22.7	19.6
濟生	-4.64%	-6.9	0	-6.9	-6	0	6	24.8	0	24.8	26
聯上	379.00%	37.9	0	37.9	1	1	0	10	10	0	47.9
健喬		0	0	0	0	0	0	30.6	0	30.6	39.1
旭富	-24.30%	-17.3	0	-17.3	-1	0	1	71.2	0	71.2	88.5
友華	-2.06%	-2.6	-2.6	0	0	2	2	63.1	63.7	62.4	42.8
優盛	-2.91%	-5.4	-5.4	0	0	15	15	12.4	12.5	12.2	22.8
晟德	-18.96%	-262.3	45.9	-308.2	9	17	8	81.4	79.5	85.3	45.3
中天	-113.05%	-108.2	0	-108.2	-5	0	5	19.2	0	19.2	40.8
健亞	15.06%	22.1	-0.1	22.2	-4	1	5	29.4	29.5	29.4	23.9
浩泰	271.52%	161.2	0	161.2	7	7	0	8.5	8.5	0	31.5
麗豐-KY	1.62%	21.5	21.5	0	0	5	5	266.2	264	268.3	174.5
國光生	-8.24%	-8	0.8	-8.8	-1	4	5	19.4	19.3	19.5	28.3
中裕	-63.99%	-152.3	0	-152.3	1	1	0	238	238	0	85.7
智擎	-16.27%	-87.9	-3.3	-84.6	2	4	2	135.1	135.6	134	93.3
松瑞藥	-3.68%	-0.8	0	-0.8	1	1	0	21.8	21.8	0	21
醣聯	1.38%	5.9	0	5.9	-17	0	17	25.3	0	25.3	25
瑞基	-3.88%	-0.8	-0.8	0	0	1	1	20.6	21	20.2	32.4
浩鼎	56.52%	1,695.3	0.5	1,694.8	-19	1	20	150	149.5	150	60.8
佐登-KY	2.43%	3	3	0	0	1	1	123.5	122	125	51.6
杏國	-90.45%	-22.2	0	-22.2	-1	0	1	24.6	0	24.6	46.9
中華食		0	0	0	0	0	0	68.4	68.4	0	95.9
炎洲	-5.44%	-4.2	-0.5	-3.8	-1	4	5	15.6	15.7	15.6	19.4
東隆興	-47.04%	-309	0	-309	14	14	0	46.9	46.9	0	24.9
新昕纖	16.13%	4.5	0	4.5	3	3	0	9.3	9.3	0	10.8
如興	74.23%	20.9	0	20.9	-2	0	2	14.1	0	14.1	3.6
利勤	1.44%	34.1	34.1	0	0	63	63	37.5	37.2	37.7	17.2
興采	33.42%	37	0	37	5	5	0	22.1	22.1	0	29.5
廣越	-14.84%	-76	0	-76	4	4	0	128	128	0	109
福裕	135.11%	150.9	0	150.9	7	7	0	16	16	0	37.5
江興鍛	-53.56%	-33.8	0	-33.8	1	1	0	63.2	63.2	0	29.4
瑞智	-6.43%	-1.9	0	-1.9	1	1	0	30.3	30.3	0	28.4
協易機	-155.68%	-94.2	0.3	-94.6	-4	1	5	12.1	11.9	12.2	35.8
全球傳動	-27.01%	-159.8	8.1	-167.9	2	5	3	118.3	117.3	120	33.4
唐鋒	-14.41%	-23.3	-0.7	-22.6	5	12	7	13.5	13.5	13.4	9
永捷	53.72%	586.7	-0.9	587.6	79	80	1	13.7	13.7	12.8	21.1
美琪瑪	-25.03%	-24.2	0	-24.2	1	1	0	96.7	96.7	0	72.5
信昌化	15.44%	44.5	1.8	42.6	-3	6	9	32	31.8	32.1	17.9
雙美	-2.78%	-8.5	-8.5	0	0	10	10	30.6	31	30.2	238
泰博	0.15%	0.5	-0.5	1	-1	1	2	163.7	164	163.5	162.5
康普	38.51%	77.8	0	77.8	-2	0	2	101	0	101	62.1
台耀	-86.82%	-131.9	0	-131.9	-3	0	3	50.6	0	50.6	94.6
雙鍵	-58.83%	-146.6	0	-146.6	3	3	0	83.1	83.1	0	34.2
大略-KY	79.90%	15.9	0	15.9	-1	0	1	19.9	0	19.9	4
遠傳	17.52%	37.3	0	37.3	3	3	0	71	71	0	83.4
正文	42.41%	29.7	0	29.7	3	3	0	23.4	23.4	0	33.3
事欣科	-7.61%	-135	0	-135	50	50	0	35.5	35.5	0	32.8
泰鼎-KY	0.66%	7.1	7.1	0	0	35	35	31	30.9	31.1	41.7
燦星網	190.48%	451.2	0	451.2	20	20	0	11.8	11.8	0	34.4
友輝	-69.70%	-43.7	0.1	-43.8	-1	2	3	20.9	20.9	20.9	64.7
太極	-214.45%	-30.3	0	-30.3	-2	0	2	7.1	0	7.1	22.2
和碩	-37.90%	-509.7	-2.9	-506.8	-16	4	20	67.2	67.9	67.1	98.8
康控-KY	11.14%	203.4	-3.9	207.3	-1	7	8	228.2	228.5	227.9	20.6
臻鼎-KY	-0.33%	-20.9	24.7	-45.6	-1	84	85	75.3	75.2	75.4	121
立積	-181.91%	-119.7	0	-119.7	-1	0	1	65.8	0	65.8	185.5
IET-KY	-6.41%	-26.4	0	-26.4	6	6	0	68.6	68.6	0	64.2
廣穎	195.81%	151.7	0	151.7	5	5	0	15.5	15.5	0	45.9
佳凌	3.69%	81.2	40.8	40.4	-6	38	44	50	49.5	50.5	43.8
眾達-KY	-0.14%	-0.2	0	-0.2	-2	0	2	70	0	70	70.1
科誠	-1.61%	-7.1	-7.1	0	0	7	7	63	63.5	62.5	61.6
環宇-KY	-16.21%	-36.4	6.2	-42.6	2	4	2	56.1	55.1	58.2	33.8
坤悅	223.89%	253	0	253	10	10	0	11.3	11.3	0	36.6
亞昕	-130.16%	-49.2	0	-49.2	-2	0	2	18.9	0	18.9	43.5
立凱-KY	100.57%	35.4	0	35.4	2	2	0	17.6	17.6	0	35.3
乙盛-KY	-64.18%	-44.8	0	-44.8	-2	0	2	34.9	0	34.9	57.3
鎧勝-KY	-32.98%	-64.8	0	-64.8	-3	0	3	65.5	0	65.5	87.1
祥碩	0.42%	2	2	0	0	1	1	473	472	474	1,820
尚凡	-181.82%	-160	0	-160	-1	0	1	88	0	88	248
數字	29.97%	172	0	172	-2	0	2	287	0	287	201
宜鼎	-34.23%	-145.8	1.1	-146.8	0	2	3	141.9	141.6	142.2	289
邑昇	-0.58%	-1.3	-1.3	0	0	14	14	15.9	15.9	15.8	27.2
杰力	-5.87%	-32.7	6	-38.7	1	4	3	139.4	138.5	140.5	99.8
敦南	-1.17%	-1.3	-1.3	0	0	3	3	36.9	37.1	36.7	42.3
天剛	7.57%	102	-16.7	118.7	-5	16	21	64.2	64.8	63.7	40
寶島科	77.53%	45.2	0	45.2	1	1	0	58.3	58.3	0	103.5
光聯	2.80%	3	0	3	6	6	0	17.9	17.9	0	18.4
士開	4.11%	1.2	1.2	0	0	2	2	14.6	14.3	14.9	14.3
華容	2.99%	18.9	-2.7	21.6	-18	23	41	15.4	15.5	15.4	14.2
天揚	-19.47%	-5.6	0	-5.6	-3	0	3	9.5	0	9.5	11.4
世界	-2.77%	-29.1	25.7	-54.8	-8	5	13	80.8	77.1	82.3	89.1
先豐	-10.41%	-202.2	13.6	-215.7	56	66	10	29.4	29.3	30.6	25.4
鈺創	261.79%	64.4	0	64.4	2	2	0	12.3	12.3	0	44.5
中光電	-8.74%	-136.4	0.3	-136.7	-3	28	31	50.3	50.3	50.3	95.9
青雲	-9.59%	-44.3	5.1	-49.4	-5	3	8	57.7	56.5	58.2	68.1
中磊	-17.98%	-67	-4.9	-62.1	-1	6	7	53.2	53.7	52.9	115
能率	-31.52%	-37.7	0	-37.7	3	3	0	39.9	39.9	0	27.3
台半	-0.58%	-2	0	-2	-1	4	5	69.5	69.5	69.5	71.5
崇越	1.70%	4.1	4.1	0	0	3	3	80.3	79.6	81	257
高技	0.88%	0.4	0.4	0	0	1	1	39.7	39.6	39.9	95.3
均豪	-30.01%	-126.6	-2.7	-123.9	-5	10	15	28.1	28.3	28	52.8
佶優	-226.06%	-80.2	0	-80.2	-5	0	5	7.1	0	7.1	23.2
霖宏	7.63%	8.2	-2.7	10.9	1	5	4	21.5	21.8	21.1	32.7
瀚宇博	88.71%	141.8	-0.2	142.1	5	6	1	26.7	26.7	26.5	55.1
松翰	62.79%	79.1	0	79.1	4	4	0	31.5	31.5	0	51.3
聰泰	4.64%	13.3	13.3	0	0	4	4	71.7	70	73.3	121.5
中美晶	21.31%	521.5	4.3	517.2	5	27	22	90.6	90.6	90.7	194
通泰		0	0	0	0	0	0	31.6	0	31.6	29.3
力麒	28.06%	13.8	0	13.8	5	5	0	9.8	9.8	0	12.6
三豐	-63.95%	-35.6	0	-35.6	-4	0	4	13.9	0	13.9	22.8
建國		0	0	0	0	0	0	11.1	0	11.1	23.9
工信	-33.17%	-17.3	0	-17.3	-5	0	5	10.4	0	10.4	13.9
順天	-63.56%	-14.3	0	-14.3	-1	0	1	22.5	0	22.5	36.8
鉅陞	-308.42%	-46.1	0	-46.1	-2	0	2	7.5	0	7.5	30.6
鄉林	-3.40%	-1.6	0	-1.6	-4	0	4	11.8	0	11.8	12.2
長虹	-35.83%	-418.4	0	-418.4	-13	0	13	89.8	0	89.8	122
聖暉*	9.73%	44	0	44	-2	0	2	226	0	226	204
中菲行	-385.07%	-77.4	0	-77.4	-1	0	1	20.1	0	20.1	97.5
日盛金	-15.27%	-37.2	0	-37.2	-24	0	24	10.2	0	10.2	11.7
中租-KY	46.34%	47.5	0	47.5	1	1	0	102.5	102.5	0	150
合庫金	-12.51%	-46.9	-1.3	-45.6	-6	14	20	18.7	18.8	18.7	26.3
台南-KY	266.27%	44.2	0	44.2	1	1	0	16.6	16.6	0	60.8
大洋-KY	68.24%	61.8	0	61.8	-3	0	3	30.2	0	30.2	9.6
群益證	113.00%	37.8	0	37.8	2	3	0	11.1	11.2	11.1	23.8
康和證	82.29%	682.4	-0.4	682.9	89	104	15	8	8	8	15.7
群益期	11.93%	12.6	0	12.6	2	2	0	52.8	52.8	0	59.1
福邦證	-41.96%	-47	0	-47	-10	0	10	11.2	0	11.2	15.9
創惟	2.19%	0.8	0.8	0	0	1	1	36.5	36.1	36.9	94.6
競國	-24.15%	-12.8	0	-12.8	2	2	0	26.5	26.5	0	20.1
大宇資	10.06%	37.5	37.5	0	0	3	3	124.3	118	130.5	70.9
邁達特		0	0	0	0	0	0	31.9	31.9	0	58
久威	-10.25%	-79.5	-8.5	-71.1	5	19	14	40.9	41.1	40.5	26.9
鎰勝	29.46%	24.8	0	24.8	2	2	0	42.2	42.2	0	54.6
彩晶	4.65%	12.1	0.8	11.3	7	31	24	8.4	8.4	8.4	10
建達	-53.97%	-40.4	0	-40.4	-5	0	5	15	0	15	23.1
達運	-27.92%	-83.9	-2	-81.9	11	13	2	23.1	23.2	22.3	15.8
新普	-18.13%	-183.6	14.4	-198	-1	4	5	202.5	200.4	204	402
九豪	1.02%	10.5	26.6	-16	7	36	29	28.7	28.3	29.3	26.1
上福	22.57%	57	0	57	8	8	0	31.6	31.6	0	38.7
茂達	-279.86%	-453.1	0	-453.1	-3	0	3	54	0	54	205
柏承	0.08%	0.4	1.4	-0.9	-1	31	32	17.4	17.4	17.5	18.4
頎邦	7.59%	191.3	-5.2	196.5	15	39	24	64.6	64.7	64.5	77.8
撼訊	9.33%	268.8	-20.2	289	-16	14	30	96	97	95.6	77.5
嘉聯益	14.56%	409.8	-16.9	426.6	-11	37	48	58.6	58.9	58.4	19.7
鈞寶	3.90%	19.4	-5.6	25	-3	11	14	35.5	35.8	35.3	27
禾昌	-49.00%	-49.3	0	-49.3	-5	0	5	20.1	0	20.1	30
華電網	-0.72%	-0.3	-0.3	0	0	3	3	13.9	13.9	13.8	21.5
久正	-112.59%	-24.1	0	-24.1	-3	0	3	7.2	0	7.2	15.2
宏齊	-43.00%	-265.3	-1	-264.3	-37	1	38	16.2	17.2	16.2	23.4
統振	-394.22%	-133	0	-133	-3	0	3	11.3	0	11.3	55.6
大城地產	-138.11%	-84.1	0.2	-84.4	-3	2	5	12.2	12.1	12.2	40.4
信昌電	2.60%	121	121	0	0	48	48	96.9	95.7	98.2	47.2
安碁	-3.17%	-7.4	-5.5	-1.9	-2	9	11	21	21.4	20.8	21.7
立敦	-11.46%	-55.7	-0.9	-54.8	10	11	1	44.2	44.2	43.4	38.8
瑞儀	206.31%	687	0	687	5	5	0	66.6	66.6	0	204
橘子	-4.74%	-354.6	-75.8	-278.8	-46	53	99	75.5	76.5	75	81.1
合晶	-2.88%	-117.4	17	-134.3	10	77	67	52.9	52.7	53	39.3
廣明	267.38%	828	0	828	12	12	0	25.8	25.8	0	94.8
萬泰科	-24.19%	-42.8	-4.4	-38.4	-2	8	10	17.7	18	17.5	36.7
精成科	-141.35%	-171.1	1.1	-172.2	-3	5	8	15.1	15	15.2	72.6
巨路	-78.06%	-49.1	0	-49.1	-1	0	1	62.9	0	62.9	112
詩肯	16.50%	58.1	0	58.1	-7	0	7	50.3	0	50.3	42
天品	40.61%	8	0	8	1	1	0	19.7	19.7	0	27.7
盛群	-23.16%	-1,439.2	-19.4	-1,419.8	68	79	11	78.7	78.9	77.1	58
海韻電	125.68%	46.5	0	46.5	1	1	0	37	37	0	83.5
艾華	-458.62%	-539.8	0	-539.8	-5	0	5	23.5	0	23.5	131.5
雷科	33.32%	66.5	3.7	62.8	2	5	3	39.9	39.4	40.7	70.8
今國光	-18.67%	-5.8	0	-5.8	1	1	0	30.8	30.8	0	25.1
聯茂	-16.67%	-34.7	2	-36.7	-1	2	3	69.4	68.8	69.8	106.5
精誠	-0.24%	-0.3	-0.3	0	0	2	2	63	63.1	62.9	123
和椿	150.55%	55.1	0	55.1	2	2	0	18.3	18.3	0	45.9
豪勉	-23.80%	-4.7	0	-4.7	-1	0	1	19.8	0	19.8	24.5
旺矽	546.68%	756.6	0	756.6	2	2	0	69.2	69.2	0	447.5
聚鼎	-0.08%	-0.1	-0.1	0	0	2	2	65.5	65.6	65.5	55
光鼎	3.30%	2.8	0.1	2.7	4	9	5	9.3	9.3	9.3	10
華孚	-342.75%	-738	0.3	-738.3	-10	2	12	17.9	17.8	18	91.8
中湛	75.97%	29.4	0	29.4	2	2	0	19.4	19.4	0	34.1
驊訊	111.86%	52.8	0	52.8	2	2	0	23.6	23.6	0	50
力成	101.29%	86.3	0	86.3	1	1	0	85.2	85.2	0	171.5
茂迪	-38.19%	-167.7	2.4	-170.1	-11	31	42	10.5	10.4	10.5	26
矽格	81.93%	86.4	1.7	84.7	2	3	1	35.2	34.7	36.4	77.1
久元	45.78%	165.3	0	165.3	7	7	0	51.6	51.6	0	75.2
方土昶	-72.46%	-30	0	-30	-6	0	6	6.9	0	6.9	11.9
泰詠	8.92%	32.6	-2.4	35	2	21	19	17.4	17.5	17.3	35
台郡	0.77%	4.7	0	4.7	-2	4	6	102.3	102.3	102.3	100
同欣電	-0.30%	-3.2	-3.2	0	0	13	13	80.9	81	80.8	147
胡連	-31.51%	-37.5	0	-37.5	-1	0	1	119	0	119	156.5
良維	-49.53%	-1,508.7	7.4	-1,516.1	-39	38	77	39.6	39.4	39.6	78.5
晶焱	2.28%	7	7	0	0	3	3	102.5	101.3	103.7	98.6
樺漢	2.21%	42	30.8	11.3	3	6	3	316.2	312.8	323	316.5
瑞祺電通	-2.61%	-24.5	-4.6	-19.9	-6	2	8	117.2	119	116.7	120
京晨科	-707.73%	-82.4	0	-82.4	-1	0	1	11.7	0	11.7	94.1
光麗-KY	2.76%	0.7	0	0.7	-2	0	2	12.7	0	12.7	12.4
大中	-0.77%	-9.5	-9.5	0	0	10	10	123	123.5	122.6	97.6
迅得	-85.94%	-252.3	2.9	-255.2	-4	1	5	58.7	56.3	59.2	123
藥華藥	-81.58%	-418.5	0	-418.5	-3	0	3	171	0	171	310.5
鈺邦	-132.53%	-66.4	0	-66.4	-1	0	1	50.1	0	50.1	116.5
康友-KY	0.69%	2.5	2.5	0	0	1	1	362.8	361.5	364	56.6
GIS-KY	-24.68%	-376.5	7.7	-384.2	3	8	5	190.7	190.1	191.6	62
紘康	-67.12%	-39.6	0	-39.6	-2	0	2	29.5	0	29.5	49.3
神盾	-7.12%	-290	102.7	-392.7	-5	22	27	150.9	148.3	153	231.5
保瑞	-323.00%	-1,195.5	-8.2	-1,187.3	-2	1	3	123.4	129.5	121.3	715
安集	-5.54%	-9.7	4.5	-14.3	-1	7	8	22	21.7	22.3	36.6
環球晶	0.74%	60.5	-33	93.6	1	20	19	409.6	410.5	408.7	504
亞獅康-KY	-87.66%	-40.2	0	-40.2	1	1	0	45.9	45.9	0	5.7
聚和	-107.26%	-19.9	0	-19.9	-1	0	1	18.6	0	18.6	38.6
精測	4.07%	191	-24.4	215.4	-1	6	7	670.3	672.5	668.4	453
達爾膚	47.15%	86.1	-1.2	87.3	1	2	1	91.3	91.7	90.5	179
捷敏-KY	-12.89%	-20.3	0	-20.3	2	2	0	78.8	78.8	0	68.6
晶心科	0.00%	0	0	0	0	4	4	123.1	123.1	123.1	375.5
順藥	367.95%	143.5	0	143.5	1	1	0	39	39	0	182.5
泰福-KY	48.54%	365	0	365	-9	0	9	83.6	0	83.6	43
易華電	6.08%	26.5	0.8	25.7	-2	5	7	62.3	62.2	62.4	49.5
欣普羅	54.79%	34.3	0	34.3	-1	0	1	62.6	0	62.6	28.3
動力-KY	24.04%	35.2	0	35.2	-2	0	2	73.2	0	73.2	55.6
奈米醫材	8.98%	6.6	6.6	0	0	1	1	73.5	70.2	76.8	123.5
台通	10.93%	4.1	-0.5	4.6	1	2	1	18.5	18.7	18.2	23.3
矽創	177.89%	688.8	0	688.8	4	4	0	96.8	96.8	0	269
尖點	57.90%	1,800.7	0	1,800.7	161	161	0	19.3	19.3	0	30.5
鈦昇	0.59%	0.5	0.5	0	0	2	2	38	37.9	38.1	92.9
昇陽半導體	11.80%	59.5	14.3	45.2	4	12	8	42	41.3	43.1	52.6
台虹	-1.07%	-6.4	-6.4	0	0	14	14	42.5	42.7	42.2	52.3
金山電	-11.39%	-42.1	-6.4	-35.7	2	7	5	52.8	53.4	52.1	35.5
蜜望實	3.36%	114.6	13.7	101	-3	55	58	58.8	58.7	59	25.3
南電	97.59%	627.3	-1.6	629	4	22	18	29.2	29.3	29.2	186.5
晶采	-41.01%	-78.8	1.4	-80.2	-4	6	10	19.2	19.1	19.3	39.4
東捷	-54.26%	-387.6	-6.9	-380.7	-33	7	40	17.9	18.7	17.7	29.3
全達	-2.23%	-5.2	-5.2	0	0	12	12	19.6	19.8	19.4	33.4
元太	-178.63%	-1,911.4	-23.7	-1,887.7	-11	18	29	36.9	37.7	36.4	208
鉅橡	-4.74%	-2.3	0	-2.3	2	2	0	24.3	24.3	0	23.1
伍豐	-5.67%	-2.9	-2.9	0	0	1	1	50.3	51.7	48.9	29.6
洛碁	240.00%	48	0	48	1	1	0	20	20	0	68
福華	584.98%	388.4	0.3	388.1	6	11	5	6	6	6.1	70.7
品安	-222.50%	-62.3	0	-62.3	-2	0	2	14	0	14	45.2
翔名	2.82%	6.5	0.5	6	1	2	1	115.2	115	115.5	121
保銳	39.09%	393.2	-9.7	403	56	106	50	9.5	9.6	9.4	16.8
擎亞	33.87%	273.3	4.1	269.1	12	63	51	12.8	12.8	12.9	35.2
凌巨	2.81%	1.8	0	1.8	5	5	0	12.5	12.5	0	12.8
華東	-42.86%	-10.8	0	-10.8	-2	0	2	12.6	0	12.6	18
立碁	-4.31%	-0.6	-0.6	0	0	1	1	12.8	13.1	12.5	22.9
至上	-49.27%	-748.5	4.6	-753.1	-14	34	48	31.7	31.6	31.7	85.5
越峰	-71.01%	-14.4	0	-14.4	-1	0	1	20.4	0	20.4	34.8
南茂	103.60%	23	0	23	1	1	0	22.2	22.2	0	45.2
博智	-33.58%	-204.6	-7.2	-197.4	-4	2	6	101.6	104.3	100.7	150
達方	6.61%	596.7	-84	680.7	46	171	125	52.8	53.1	52.4	67.9
寶一	141.92%	25.9	0	25.9	1	1	0	18.3	18.3	0	44.2
新漢	-127.27%	-30.8	0	-30.8	-1	0	1	24.2	0	24.2	55
菱光	-25.16%	-5.9	0	-5.9	-1	0	1	23.3	0	23.3	29.1
富鼎	6.75%	32.7	-6	38.7	1	11	10	44.1	44.4	43.8	83.1
商丞	32.98%	6.3	0	6.3	2	2	0	9.6	9.6	0	12.7
英格爾	-83.96%	-38.2	0	-38.2	10	10	0	4.6	4.6	0	0.7
泰藝	-157.03%	-385.5	0	-385.5	-20	0	20	12.3	0	12.3	31.6
群聯	0.38%	3	3	0	0	3	3	266	265.5	266.5	688
金居	84.91%	232.9	0	232.9	8	8	0	34.3	34.3	0	63.4
金可-KY	-36.27%	-2,101	13.4	-2,114.4	-27	2	29	199.8	193.5	200.2	278.5
福貞-KY	0.17%	0.1	0.1	0	0	4	4	14.9	14.9	14.9	14.2
大國鋼	-1.88%	-9.1	-7.3	-1.8	4	14	10	34.6	35	34.2	34.5
可寧衛	5.54%	10	0	10	1	1	0	180.5	180.5	0	190.5
保綠-KY	-21.56%	-11.6	0	-11.6	2	2	0	26.9	26.9	0	21.1
金麗-KY	-16.81%	-10.3	-0.2	-10.1	1	3	2	20.4	20.5	20.4	10.4
弘帆	-57.57%	-111.8	0	-111.8	-3	0	3	64.7	0	64.7	102
大江	-1.96%	-10	-10	0	0	1	1	510	515	505	146.5
大拓-KY	0.00%	0	0	0	0	1	1	28	28	28	28.5
億豐	-7.93%	-148.5	6.4	-154.9	-2	5	7	267.5	266.8	268.1	345.5
商億-KY	26.41%	151.2	0	151.2	-3	2	5	114.5	114.5	114.5	64.1
三貝德	-61.08%	-745.5	-18.5	-727	4	6	2	203.4	205.8	196.5	24
花王	-124.41%	-43.2	0.5	-43.7	-2	1	3	11.6	11.2	11.7	33.6
全銓	32.64%	51.5	0	51.5	-8	0	8	19.7	0	19.7	13.3
光隆	-13.69%	-7.2	0	-7.2	-1	0	1	52.6	0	52.6	59.8
大田	239.35%	66.3	0	66.3	1	1	0	27.7	27.7	0	94
台汽電	-74.10%	-765.2	-0.9	-764.2	-37	3	40	25.8	26.1	25.8	46.5
富堡	35.85%	11.1	0	11.1	-1	0	1	31.1	0	31.1	20
台火	59.96%	11.6	0	11.6	2	2	0	9.7	9.7	0	15.5
巨大	-0.38%	-0.5	-0.5	0	0	1	1	130.3	130.5	130	207.5
成霖	-0.97%	-0.3	-0.3	0	0	2	2	15.5	15.6	15.4	18.6
慶豐富	55.81%	9.6	0	9.6	1	1	0	17.2	17.2	0	26.8
百和	2.47%	4.5	2	2.5	1	3	2	60.7	60.3	61.4	62.8
宏全	167.90%	354.6	0	354.6	3	4	1	52.8	52.8	52.8	171
潤泰新	17.20%	59	0	59	10	10	0	34.3	34.3	0	40.2
琉園	-136.33%	-66.3	0	-66.3	-5	0	5	9.7	0	9.7	23
皇田	27.58%	26.7	0	26.7	-1	0	1	96.8	0	96.8	70.1
有益	-43.35%	-131.3	0	-131.3	-26	0	26	11.7	0	11.7	16.7