台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1530
  • 漲跌
    ▲20
  • 漲幅
    +1.32%
  • 成交量
    21,038
  • 產業
    上市 半導體類股
  • 10389人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽信-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大美債20年 0.11%0.100.1-40427.2027.227.2
期元大道瓊白銀 -4.87%-34.40-34.41111064.164.1061
中信綠能及電動車 -0.18%-0.40-0.4101001919019
群益台灣精選高息 -0.01%000-1021222.522.522.522.5
群益台ESG低碳50 0.04%00011025.925.9025.9
凱基全球菁英55 0.51%0.600.6-50523.4023.423.3
復華台灣科技優息 -0.11%-0.20-0.2-120121801818
野村臺灣新科技50 -0.60%-1.10-1.1-60629.9029.930.1
統一台灣高息動能 0.14%000-10114.7014.714.7
元大台灣價值高息 0.32%0.100.1-3039.309.39.3
群益科技高息成長 0.00%000252509.69.609.6
新光美國電力基建 -0.52%-0.10-0.122012.512.5012.5
主動群益台灣強棒 -0.12%-0.20-0.2-911014.414.414.414.5
聯華 0.31%0.200.2-1014804847.9
南亞 1.61%1.90.81.1-11259.158.659.458.2
遠東新 0.18%0.100.111027.727.7027.8
東元 0.14%0.50.5004487.487.387.484.4
亞力 0.00%0001101011010101
恩德 7.82%200201212021.421.4023.1
精剛 -1.08%-12.20-12.2-490492302323.3
吉茂 -3.83%-12.10-12.166052.652.6050.6
華新 -1.26%-13.6-3.4-10.29332432.832.932.731.8
華榮 -3.71%-26.40-26.41718139.539.539.638
大亞 -4.73%-1.90-1.911040.240.2038.3
長興 0.97%0.400.4-10141.4041.441
光洋科 -0.91%-51.3-53.42.1-16698566.767.166.366.2
美時 2.78%808-1012880288280
台玻 -2.38%-63.2-5.3-57.841733236.436.536.335.1
富喬 -2.38%-1,373.7-184.4-1,189.34855839898.999.297.396.7
永豐餘 -1.54%-0.40-0.4-10125.9025.926.3
中鋼 -0.32%-2.6-0.1-2.4-3924119.119.219.119.2
燁興 0.00%0001107.47.407.4
中鴻 0.00%00011016.216.2016.2
大成鋼 0.84%0.300.311035.635.6035.9
允強 0.93%0.200.2-10121.6021.621.4
正新 -0.30%-0.30-0.344029.529.5029.5
泰茂 -0.65%-0.6-0.6001192.893.192.593.2
宇隆 0.91%404-2022190219217
光寶科 1.82%303-101164.50164.5161.5
聯電 -0.71%-1.70-1.755049.549.5049.2
金寶 0.22%0.1-0.10.2-11222.622.722.622.4
華通 -1.79%-12.3-9.9-2.4-25797.999.197.198.3
楠梓電 0.00%0001101031030103
鴻海 -0.95%-4.4-1.1-3.3021230.8231.3230.1228
仁寶 -0.33%-0.20-0.2-20230.4030.430.5
國巨* 1.19%808330223.3223.30226
廣宇 -0.72%-0.4-0.4001148.348.548.248.5
華泰 -1.17%-18.3-1.3-172628255.855.955.255.2
台積電 -0.10%-2.95.6-8.5-1121,524.71,520.91,526.51,535
旺宏 0.53%4.3-0.54.81821338.338.338.238.6
華邦電 -4.80%-3,514.8-251.5-3,263.3-42153895976.476.776.284
錸德 -2.08%-20.80-20.86565015.315.3015
順德 0.77%0.600.6-10177.9077.977.3
佳世達 -0.84%-0.20-0.211023.823.8023.6
宏碁 -4.92%-1.20-1.2-10125.4025.426.7
敬鵬 2.36%7.507.5-1001031.8031.831.1
英業達 0.08%0.2-0.60.7-33642.742.842.642.4
矽統 1.27%1.201.2-20247.4047.446.8
金像電 -0.87%-60-6-1016910691697
菱生 0.57%0.7-0.10.845122.722.822.723
大同 0.38%0.20.2002232.732.732.831.9
佳能 1.05%4.931.916577.977.678.279.5
技嘉 3.77%9091102392390248
瑞昱 -1.00%-14.50-14.5330485.3485.30480.5
廣達 -0.09%-0.30-0.3110263.3263.30263
威盛 -0.66%-0.70-0.722053.453.4053
正崴 -0.80%-0.60-0.622037.437.4037.1
億光 1.65%5.605.6-51656.456.456.455.3
映泰 2.16%56-119825.725.426.124.4
凌陽 0.99%0.20.2001120.320.220.420.2
毅嘉 -2.84%-14.5-14.5008863.864.762.966
國碩 -2.26%-15.4-14.2-1.31252427.427.627.126.4
南亞科 1.98%33.6-14.848.4395188.8189.9186.9202
友達 -0.09%-0.10-0.1-27912121212.1
超豐 0.11%0.100.1-10188.4088.488.3
京元電子 -0.30%-5.77.1-12.8-358236.2235.3236.7241
創見 -8.59%-15.50-15.5-101180.50180.5196
聯發科  0000001,41501,4151,420
盟立 -0.94%-0.60-0.611063.963.9063.3
強茂 -0.04%-0.10-0.133080.280.2080.2
兆赫 -5.75%-4.90-4.933028.428.4026.8
華新科 -0.43%-0.50-0.51101161160115.5
普安 -5.92%-7.3-1.3-6-3143132.130.832.8
華固  0000001180118118.5
益航 0.36%0.100.1-3035.505.55.5
陽明 -0.40%-4.3-3.5-0.83191656.656.756.456.4
華航 2.18%0.500.5-10120.6020.620.2
亞航 0.00%00001154.654.654.654.1
慧洋-KY -1.19%-3.3-0.3-334169.369.469.168.4
長榮航太 3.41%252.50252.5-50050148.10148.1143
星宇航空 0.41%0.20.2002224.124.124.223.7
彰銀 -0.49%-0.40-0.444020.520.5020.4
尖點 -5.67%-3,541-1,372.3-2,168.8-150210360173.4177.6171185.5
三商壽 -0.11%-0.10-0.2-85138888
玉山金 0.74%1.301.355033.733.7034
台新新光金 1.23%0.200.211020.320.3020.6
歐格 -3.52%-2.80-2.833026.526.5025.6
神基  0000001190119119.5
晶豪科 -4.47%-40-12.9-27.1-36999.3100.698.5107.5
亞光  000000142.50142.5140.5
智原 1.81%303110165.5165.50168.5
欣興  0000002212210218
健鼎 1.25%4041103213210325
華晶科 -1.69%-1.40-1.422041.441.4040.7
銘異 -0.90%-11.6-1-10.5-355403232.23232.3
日電貿 0.21%0.200.211093.493.4093.6
凌航 -7.27%-57.50-57.5-1001079.1079.184.8
大量 -0.82%-4-40022245246244241
順達 1.10%18.518.50055337.5335.6339.3342
原相 -0.25%-0.5-0.50011202.8203202.5202.5
緯創 0.23%10.30.7132146.4146.3146.5147
虹冠電 0.14%0.10.1001169.869.769.869.2
威剛 -10.95%-770-77-303234.30234.3260
欣銓 -6.60%-21-4-17-213106109105113.5
台星科 1.46%3.50.53121119.7119.5120122.5
英濟 -2.57%-5.10-5.155039.739.7038.7
加百裕 0.61%0.500.5-20241.3041.341.1
上詮 0.24%101-101416.50416.5415.5
典範 5.49%6.506.5-50523.7023.722.4
精材 -0.37%-10-1-202136.50136.5137
旭軟 7.84%71.6071.63535026.126.1028.2
創意  0000002,0602,06002,075
聯鈞 2.08%5.505.5110264.5264.50270
群創 -10.40%-57.41.6-59-3443814.514.214.616.3
曜越 1.51%1.401.433030.830.8031.3
牧德 1.17%300305505125120518
聯合再生 -2.61%-0.20-0.21109.29.209
洋華 -1.20%-3.80-3.855063.263.2062.4
健策  0000002,73502,7352,770
貿聯-KY  0000001,5001,50001,505
湧德 -0.22%-0.50-0.5220113.8113.80113.5
神達 0.51%1.71.20.514383.28383.483.5
日月光投控 1.68%217.813.2-415249.5243250.8247.5
定穎投控 2.09%505220119.5119.50122
全宇生技-KY 0.79%0.300.31103838038.3
訊映 0.00%000-10114.6014.614.6
信立 -1.78%-2.20-2.222061.961.9060.8
拓凱 -0.31%-0.50-0.51101601600159.5
達航科技 -0.08%-0.10-0.122060.460.4060.3
磐亞  00000010.6010.610.4
合一 -1.58%-0.90-0.911056.956.9056
新應材  0000008210821827
雙鍵 -2.28%-2.5-2.50011109.8111108.5107
聯德控股-KY -5.96%-35.30-35.3-70784.7084.789.7
事欣科 -0.83%-1-1002260.160.359.858
新唐 -0.20%-1.5-4.22.7-1051551.351.951.150.8
和碩 0.00%00011068.568.5068.5
亞電 3.99%23.57.516-1051539.238.139.638
譜瑞-KY 0.85%505-1015860586581
十銓 3.78%18.4-2.921.3131162.5163.3160.4174
IET-KY 2.31%7071103033030310
華星光 -0.83%-2.5-2.50011300.3301.5299315.5
榮科 1.84%4.804.8-50552.3052.351.3
乙盛-KY -2.10%-8.20-8.255078.178.1076.5
信驊  0000006,9006,90007,650
宜鼎 -1.55%-80-8-1015160516524
系統電 -0.58%-0.40-0.4-10169.2069.269.6
世紀* 1.87%17.1017.1-909101.50101.599.6
華容 2.38%0.50.5001121.120.821.320.8
建榮 0.56%1.601.6-40470.8070.870.4
世界 -0.97%-2.80-2.813296.496.496.593.6
鈺創 7.04%93.8-1.795.52130944.544.544.349.1
中光電 4.53%66.9-0.967.8-1511692.493.292.387.8
台半 -1.71%-0.90-0.911052.652.6051.7
新門 1.42%12.5012.55501761760178.5
高技 0.47%1.501.5-1013200320318.5
瀚宇博 -2.12%-20-211094.594.5092.5
德宏 2.60%2.602.6-101100010097.4
凱崴 7.37%3.703.711050.250.2053.9
永信建 2.06%2.802.8-20268.1068.166.7
工信 -3.23%-21.40-21.42929022.822.8022.1
聖暉* 0.25%220011793792794779
中租-KY  000000108.50108.5105.5
群益證 -0.50%-1.50-1.5121202424023.9
九豪 0.58%0.200.2-10134.8034.834.6
上亞科技 0.65%0.600.6-20246.2046.245.9
萬旭 -3.01%-2.5-2.5003328.328.727.927.2
亞翔 -0.86%-18.9-8.9-9.9242550.5552547.5547
鈞寶 -4.02%-10.50-10.566043.643.6041.8
華電網 8.62%2074.7202.3-3744158.657.558.753.2
信昌電 -0.44%-0.60.9-1.512167.867.568.466
廣明 -2.31%-2.50-2.5-1011080108110.5
萬泰科 -1.75%-0.80-0.811045.745.7044.9
精成科 -1.33%-4.5-0.2-4.3231112.1112.2112110
帆宣 -0.55%-1.50-1.5-1012720272273.5
今國光 -0.29%-0.80-0.84406868067.8
聯茂 -2.61%-60-62201151150112
和椿 2.38%505-2021050105102.5
中探針 1.85%101-1015405453
旺矽 0.84%18.7018.71102,231.32,231.302,250
天瀚 -0.28%000-1011801818.1
茂綸 1.08%1.80.41.4-11283.282.983.381.9
系微 0.00%0-11-112217.8218.5217.5216.5
高僑 7.27%6.41.35.123129.629.230.631.8
華孚 3.16%4.104.1-2026506562.9
力成 0.86%321121174.7174176175
茂迪 -2.87%-0.60-0.611022.722.7022
矽格 6.85%44440561107.1106.5110.5114.5
方土昶 -11.64%-3.10-3.1-10126.2026.229.3
同欣電 -2.66%-17.50-17.5-505131.50131.5135
台燿 3.59%36036-2025010501483
康舒 -4.14%-1.70-1.7-10141.1041.142.8
沛亨 1.99%440011201199203202.5
今展科 0.00%00011032.932.9032.9
光聖 6.20%800801101,2901,29001,370
元晶 -2.24%-44.9-1.4-43.56368529.429.429.228.8
保瑞  0000004984980490.5
聚和 0.46%0.700.7-50532.9032.932.7
穎崴 -2.35%-205-148.3-56.71322,9022,931.72,857.52,875
愛普* -0.73%-3-30011411412.5409.5442
泰福-KY 2.76%3.203.2-2025805856.4
長科* 1.30%2.81.51.4-41543.842.64443.7
緯穎  0000004,33504,3354,385
竹陞科技 -2.12%-160-161107537530737
力積電 -0.48%-15.6-20.34.724815739.94039.740.2
AES-KY 1.11%150151101,3501,35001,365
采鈺  0000002902900284.5
濾能 -1.37%-1.10-1.111080.180.1079
長佳智能 -2.66%-1.80-1.8-10167.7067.769.5
錼創科技-KY創 0.00%000-404134.50134.5134.5
巨漢 -0.92%-20-2110217.5217.50215.5
康霈*  000000159.30159.3154
中台 0.98%10010-100101020102101
意藍 0.67%0.600.6-1019009089.4
邑錡 -0.36%-1-43-112138.3141137134
捷創科技 4.10%12012-1012930293281
昇陽半導體 -0.87%-1.5-1.50011171.8172.5171176
雷虎 0.66%101-101150.50150.5149.5
台虹 -1.10%-2-2002291.391.890.886.1
網家 -2.53%-0.80-0.8-10129.7029.730.5
南電 0.00%0001102412410241
東捷 3.07%70755045.645.6047
鉅橡 -0.78%-15.4-0.5-14.918371953.453.453.452.6
華東 3.06%3.30.82.51215453.854.556.3
至上 1.56%1.201.2-10176.8076.875.6
越峰 0.00%00022028.628.6028.6
福懋科 -3.68%-6.20.5-6.7-21356.255.856.359.7
南茂 0.01%0.1-0.40.46714848.147.748.2
宇瞻 0.30%0.60.6002299.29999.3108.5
群聯  0000001,35001,3501,340
可寧衛* -1.28%-19.3-36.216.915533828.6292830.1
鼎炫-KY 0.68%2.52.50011366.8365.5368340.5
高力 -1.47%-67-3.3-63.8-628569.7571569.4580
裕融 -2.58%-2.30-2.311089.389.3087
元大台灣50 -0.14%-0.60-0.6-60665.1065.165.2
富邦科技 -0.82%-8.60-8.6-2802837.2037.237.5
元大高股息 -0.03%00022036.736.7036.7
主動元大AI新經濟 -2.80%-4.40-4.41515010.610.6010.3
主動復華未來50 0.33%0.600.61818010.410.4010.4
主動統一台股增長 0.52%0.300.333016.716.7016.8
台股大盤 相關文章