• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2240
  • 漲跌
    ▼25
  • 漲幅
    -1.10%
  • 成交量
    25,820張
  • 產業
    上市 半導體類股

  • 10569人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
法銀巴黎券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2026/05/12

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
鑽石投資 1.36%0.500.533013.513.5013.7
元大台灣50 1.92%11,172.7011,172.7-6,00006,00096.8096.894.9
台泥 4.04%3110311-307030725.1025.124.1
亞泥 0.91%97.7097.7-311031134.7034.734.4
嘉泥 -3.55%-10-122013.413.4012.9
環泥 -2.84%-0.80-0.811028.228.2027.4
幸福 -3.86%-1.10-1.122014.314.3013.7
信大 -4.89%-1.50-1.522015.415.4014.6
東泥 -5.02%-0.80-0.81101515014.2
味全 -1.84%-0.40-0.422012.212.2012
大成 -0.70%-8.50-8.5-2302352.4052.452.8
卜蜂 4.81%6.506.51101351350141.5
統一 -1.79%-295.9-1.4-294.5-223222573.474.173.474.7
愛之味 -3.81%-0.70-0.72209.79.709.3
泰山 -2.65%-10-122018.918.9018.4
佳格 -2.58%-0.80-0.811029.129.1028.3
聯華 4.13%43.5043.5-2602640.5040.538.8
聯華食 -0.12%-0.10-0.111086.186.1086
大統益 0.00%0001101481480148
黑松 -4.43%-1.50-1.51103535033.4
台塑 4.71%776.10776.1-342034248.2048.245.9
南亞 6.66%793.50793.5-132013290.2090.284.2
台聚 -3.11%-0.40-0.411012.912.9012.5
三芳 -2.75%-0.90-0.911032.732.7031.8
台達化 -1.20%-0.20-0.211016.716.7016.5
台苯 -6.30%-1.10-1.12208.68.608
國喬 -9.74%-3.40-3.433011.611.6010.5
聯成 -6.90%-1.60-1.622011.211.2010.5
中石化 -2.73%-0.80-0.84407.17.106.9
東陽 -0.24%-40-4-2012179.879.879.880
恆大 -0.55%-0.20-0.211027.327.3027.2
台化 3.78%277.3-1.1278.4-155115647.148.14745.3
再生-KY -4.21%-0.40-0.42205504.8
廣華-KY -5.76%-0.90-0.911016.516.5015.6
勝悅-KY -1.27%-0.10-0.11105.55.505.4
遠東新 2.75%142.10142.1-194019426.7026.726
新纖 -1.47%-0.20-0.21101717016.7
新紡 0.48%0.300.311063.163.1063.4
利華 0.00%00011040.840.8040.8
大魯閣 -2.70%-0.40-0.411016.716.7016.2
福懋 -3.19%-0.50-0.511015.715.7015.2
勤益控 -1.58%-0.40-0.411028.628.6028.1
三地開發 -5.59%-1.20-1.211021.521.5020.3
雋揚 -4.34%-1.10-1.111026.526.5025.4
南紡 -5.20%-1.30-1.32201212011.4
名軒 0.19%0.100.111026.526.5026.5
力麗 -0.08%0002206606
大宇 -8.84%-1.10-1.111012.512.5011.4
宏和 -2.26%-0.40-0.411015.515.5015.2
力鵬 16.72%3.303.34404.94.905.8
佳和 -10.79%-30-322013.913.9012.4
宏益 -2.25%-0.20-0.211011.111.1010.9
大將 -5.13%-1.20-1.222011.711.7011.1
集盛 -1.59%-0.30-0.32208.28.208.1
聯發 -0.84%-0.10-0.11101212011.9
宏遠 -0.85%-0.10-0.11107707
得力 -2.90%-0.60-0.622010.410.4010.1
聚隆 -6.13%-0.90-0.911015.515.5014.6
南緯 -2.51%-0.20-0.21107.27.207
首利 -5.56%-0.60-0.611010.810.8010.2
三洋實業 -2.53%-2.30-2.311090.890.8088.5
台南 1.69%0.700.722020.720.7021.1
弘裕 0.35%0.100.12209.99.9010
儒鴻 -0.87%-12-120044343344.5341.5328
士電 8.06%2461245-14115203.4202.5203.5186
東元 5.52%723.20.1723.1-178318172.472.372.468.3
中興電 -5.11%-80-8110156.5156.50148.5
亞力 0.00%000011123.5123.5123.5115.5
利奇 -1.48%-0.20-0.211010.210.2010
華城 7.38%542-18.6560.6-538917.8922.3916.1804
耿鼎 -3.08%-0.90-0.911029.229.2028.3
鑽全 0.00%00011032.332.3032.3
樂事綠能 -9.44%-2.10-2.111022.322.3020.2
亞崴 1.89%0.500.511026.526.5027
勤美 1.95%0.400.411020.520.5020.9
車王電 1.61%1.101.122034.134.1034.7
和大 -8.81%-4.60-4.611052.852.8048.2
喬福 2.16%0.400.411020.820.8021.3
中砂 -4.14%-280-281106776770649
巧新 3.44%1.501.511043.743.7045.2
倉佑 -0.09%00022028.428.4028.4
信錦 18.33%16.5016.511090900106.5
亞德客-KY -5.38%-1650-1652201,532.51,532.501,450
聲寶 1.76%0.400.411022.722.7023.1
華新 -0.95%-67.7-1.5-66.2-1971120834.434.534.434.7
華榮 -6.37%-2.10-2.111033.833.8031.6
大亞 -3.68%-1.30-1.311035.435.4034.1
三洋電 -3.93%-1.30-1.311031.831.8030.6
榮星 -4.70%-0.70-0.711014.914.9014.2
大東電 -4.28%-100-10110233.5233.50223.5
南僑 -4.13%-1.40-1.411033.933.9032.5
葡萄王 -4.50%-50-51101111110106
東鹼 -0.13%00011039.739.7039.7
和益 -1.23%-0.50-0.522018.218.2018
東聯 -6.22%-2.30-2.333012.312.3011.6
永光 -7.94%-21.10-21.155053.153.1048.9
興農 -1.09%-0.50-0.511041.341.3040.8
國化 0.11%00011047.647.6047.6
和桐 -2.11%-0.20-0.2110101009.8
長興 5.20%208.3-4.7213-27224981.881.981.773.8
中纖 -1.25%-0.30-0.33306.76.706.6
三晃 -3.93%-1.20-1.211030.530.5029.3
台肥 3.25%52-0.552.5-3313447.147.64745.5
中碳 -2.95%-2.40-2.411081.481.4079
中華化 14.64%11.2011.211076.576.5087.7
美吾華 0.23%00011021.621.6021.7
五鼎 2.46%1.401.422028.528.5029.2
日勝化 -7.16%-3.90-3.922027.327.3025.3
喬山 3.32%404110120.5120.50124.5
臺鹽 -0.48%-0.20-0.211031.631.6031.4
南光 -2.70%-1.80-1.822033.433.4032.5
寶齡富錦 -2.70%-1.70-1.71106363061.3
勝一 7.14%192.53189.5-14115179.8177180166.5
和康生 0.39%0.200.211038.838.8038.9
神隆 0.66%0.200.22201919019.2
美時 -10.90%-230-231102112110188
台玻 9.07%524.4-1525.4-8018171.472.471.464.8
寶徠 -1.22%-0.30-0.322010.310.3010.2
冠軍 -2.12%-0.50-0.53308.28.208
潤隆 1.04%0.600.62202929029.3
中釉 -13.56%-5.90-5.911043.543.5037.6
和成 1.94%0.300.311018.118.1018.4
富喬 -4.17%-409.50-409.5919101081080103.5
士紙 -1.85%-0.90-0.911048.648.6047.7
正隆 9.46%3.303.322017.517.5019.1
華紙 -1.10%-0.40-0.433012.112.1012
永豐餘 -0.90%-0.7-0.4-0.3-1232424.123.924.2
榮成 -3.26%-0.90-0.93309.39.309
中鋼 1.66%211.30211.3-687068718.5018.518.2
東和鋼鐵 1.89%2.502.5-20266.1066.164.8
燁興 -5.55%-0.80-0.82207.37.306.9
春源 -3.45%-0.80-0.811023.223.2022.4
中鴻 -4.74%-0.80-0.81101818017.1
豐興 3.06%3.903.9-20263.8063.861.8
官田鋼 -5.57%-0.50-0.51109908.5
美亞 -4.31%-0.90-0.911022.122.1021.1
聚亨 -7.10%-1.20-1.22208.28.207.6
燁輝 -0.36%-0.10-0.122013.813.8013.8
千興 -0.84%-0.10-0.111011.911.9011.8
大成鋼 0.58%12.80.112.7-5515639.639.539.639.4
彰源 -7.95%-4.40-4.433018.318.3016.8
新鋼 -7.93%-1.40-1.411017.717.7016.3
允強 -4.37%-0.90-0.911020.620.6019.7
上銀 -0.99%-28.5-10-18.5-178360.7361.4360378.5
川湖 8.67%2,830902,740-4265,438.85,4055,4504,765
橋椿 -5.47%-1.10-1.111020.120.1019
運錩 -2.50%-0.50-0.51102020019.5
世紀風電 -2.79%-50-5110179.5179.50174.5
南港 -9.74%-6.50-6.522033.633.6030.4
泰豐 -2.02%-0.80-0.822018.518.5018.2
台橡 -3.55%-2.30-2.333021.221.2020.4
國際中橡 -2.84%-0.90-0.933010.210.209.9
正新 -1.30%-35.80-35.8-8608631.9031.932.4
建大 -2.18%-0.80-0.822017.217.2016.8
厚生 -4.61%-1.20-1.211026.126.1024.9
南帝 -2.99%-0.90-0.911028.428.4027.6
華豐 -1.24%-0.40-0.422014.114.1013.9
裕隆 3.85%28.8028.8-2702727.7027.726.7
三陽工業 -0.22%-1.90.1-2-1411558.258.158.258.3
和泰車 2.11%60-0.860.8-516473.3474473.2461
台船 -6.73%-2.70-2.722020.120.1018.7
長榮鋼 1.65%3.2-0.33.5-11296.89796.793.2
裕日車 -8.29%-4.40-4.411053.153.1048.7
為升 -7.62%-8.50-8.5110111.5111.50103
英利-KY -3.06%-1.30-1.32202222021.4
艾姆勒 -0.15%00011033.533.5033.5
鴻華先進-創 6.97%100.29.8-41528.628.428.626.2
光寶科 4.21%501-158.2659.2-232750238.2242236.2207.5
聯電 -7.66%-1,36876-1,444-14829177100.998.6101.2111
台達電 8.25%38,050397.137,652.9-190182082,216.42,196.12,218.22,020
金寶 -1.70%-50.70-50.7103103028.928.9028.5
華通 0.50%29.5029.523230257.7257.70259
鴻海 0.48%3191.6317.4-21750267250249.9250248.5
中環 -9.45%-20-222010.510.509.5
仁寶 -0.38%-13.2-8.6-4.5311511229.729.829.728.3
國巨* -2.16%-348.5320.3-668.8-83139412.8407.1417.4501
華泰 4.76%135.713.8121.9-22264859.559.159.654.1
台積電 0.37%32,666-655.433,321.4-3,7781023,8802,2492,255.22,248.82,240
精英 -7.32%-1.50-1.511020.520.5019
友訊 0.54%0.100.122013.913.9014
旺宏 -4.08%-1380-138-22022153.70153.7160
光罩 -3.22%-1.60-1.611051.351.3049.7
台亞 -6.68%-2.50-2.511037.437.4034.9
茂矽 -5.37%-2.20-2.211041.941.9039.7
華邦電 7.07%3,543-19.73,562.739441319121.4121.5120.4130.5
智邦 -5.67%-2,085-870-1,21571472,627.12,668.62,544.32,495
聯強 5.44%2210221-4704786.5086.581.8
海悅 -1.42%-10-111070.370.3069.3
錸德 -2.36%-0.60-0.622012.712.7012.4
佳世達 2.67%2.702.7-40425.8025.825.1
宏碁 0.17%10.20.39.9-1120621728.328.328.327.4
鴻準 4.08%52.60.352.3-1922161.361.261.458.6
敬鵬 10.75%5.605.611052.152.1057.7
英業達 -6.50%-608.10-608.1-192019248.7048.751.9
華碩 5.30%287-4.4291.4-718677.1681676.6635
致茂 10.85%1,59501,595-6062,450.802,450.82,185
藍天 -2.99%-1.20-1.211040.240.2039
矽統 -3.00%-3.80-3.822063.363.3061.4
燿華 -0.16%-0.30.3-0.6-21363.963.76464.3
金像電 -10.88%-780-28-7524511,433.31,4381,4101,250
菱生 -2.64%-0.80-0.811030.330.3029.5
大同 5.19%347.20347.2-222022230.2030.228.6
震旦行 -1.23%-0.70-0.711056.756.7056
佳能 3.91%3.103.111079.379.3082.4
凱美 10.63%9.909.911093.193.10103
技嘉 -0.27%-17.5-7.6-9.9-11920320.8321320.6330.5
微星 -1.39%-6-60044107.8108.5107113
瑞昱 -0.57%-32-18.4-13.6-8210559.8567.5558.3560
廣達 9.64%1,552.5-38.21,590.7-38947342.5346.1341.9300
台光電 4.41%87525850-2244,965.84,957.54,9704,545
群光 -3.05%-40-41101311310127
威盛 1.12%23.812.311.5-1992876.17576.475.8
正崴 -12.65%-4.90-4.911038.438.4033.5
研華 6.98%654.51.3653.2-18119493.7492.5493.8457.5
友通 0.17%0.100.111059.759.7059.8
漢唐 -0.97%-290-29-303995.30995.31,005
輔信 0.00%00011015.215.2015.2
國碩 -8.90%-3.10-3.111034.934.9031.8
南亞科 2.68%36496.7267.3-222143315.6312.5317.2305
友達 6.82%393.40.8392.5-278127920.719.920.719.3
中華電 -1.11%-2010-201-1340134135.50135.5137
環科 5.56%2.502.51104545047.5
精技 3.26%1.501.511047.647.6049.1
錩新 -3.66%-10-111027.427.4026.4
圓剛 0.81%0.400.411049.449.4049.8
新巨 4.94%2.802.811056.756.7059.5
建準 -4.42%-6.50-6.51101471470140.5
固緯 28.38%17.2017.211060.660.6077.8
承啟 2.23%1.501.522033.633.6034.4
興勤 6.28%12.5012.51101991990211.5
美律 -0.81%-0.70-0.711085.985.9085.2
太空梭 5.23%0.900.911017.217.2018.1
超豐 -9.47%-143.30-143.3-1601694.5094.5103.5
兆勁 0.00%0001101313013
京元電子 -1.42%-5,756.5-50.1-5,706.41,2921,35765299.4299.4298.6295
神腦 -2.18%-0.70-0.711029.829.8029.2
創見 6.10%213.50213.5-10010349.90349.9328.5
凌群 1.84%10111054.354.3055.3
聯發科 9.24%35,90568.135,836.9-9671033,772.73,763.63,773.33,400
飛宏 -3.54%-0.90-0.911025.525.5024.6
義隆 -1.19%-3.5-1.3-2.3121146.8147.3146145
敦吉 -0.60%-0.40-0.411066.666.6066.2
良得電 -2.91%-0.60-0.611020.720.7020.1
盟立 18.30%21.5021.5110117.5117.50139
麗臺 -10.06%-8.50-8.511084.584.5076
立隆電 9.05%19.5019.5110215.5215.50235
可成 10.43%321.50321.5-15015205.40205.4184
鉅祥 0.85%101110117.5117.50118.5
美隆電 -1.89%-0.40-0.411021.221.2020.8
大毅 13.05%10.6010.611081.281.2091.8
敦陽科 -0.34%-0.50-0.5110148.5148.50148
強茂 12.77%701070148480114.4114.40129
連宇 -1.21%-0.20-0.211016.516.5016.3
百容 -0.82%-0.20-0.211024.424.4024.2
希華 6.08%2.402.411038.738.7041
兆赫 7.41%90.7090.7181806868073
瑞軒 6.33%330.6-0.1330.6-122112342.542.642.539.8
華新科 20.23%3,989.503,989.51091090180.9180.90217.5
揚博 5.49%707110127.5127.50134.5
普安 0.41%0.200.211036.636.6036.7
怡利電 -4.48%-2.60-2.611058.158.1055.5
宏達電 -0.41%-9.6-68.558.920583840.541.339.544.2
國建 -1.45%-0.60-0.622022.422.4022.1
國產 0.43%0.10.1001134.534.534.634.2
國揚 1.42%0.200.211017.717.7017.9
太設 0.00%0001108.68.608.6
全坤建 -3.42%-0.50-0.511013.213.2012.7
太子 -2.45%-0.60-0.63307.77.707.6
龍邦 -1.51%-0.20-0.211013.313.3013.1
中工 -7.60%-20-222013.213.2012.2
新建 -3.07%-0.80-0.822013.113.1012.7
冠德 2.66%0.800.811030.130.1030.9
京城 -4.13%-1.50-1.511036.336.3034.8
皇普 0.00%00011022.222.2022.2
華建 0.84%0.300.322020.720.7020.9
宏盛 -6.43%-2.40-2.422018.718.7017.5
宏普 -1.23%-0.20-0.211020.420.4020.1
聯上發 -3.60%-0.70-0.722010.110.109.8
基泰 -3.69%-0.40-0.41109.89.809.4
櫻花建 3.28%16.7-0.116.8-1211339.239.339.237.8
愛山林 -7.19%-7.3-0.6-6.7-11250.851.250.657.3
興富發 -7.99%-141.60-141.7-4214341.241.241.244.6
皇昌 -11.24%-4.80-4.811042.742.7037.9
皇翔 -3.87%-1.50-1.511038.838.8037.3
根基 -0.71%-0.60-0.611084.884.8084.2
日勝生 -2.75%-0.80-0.833010.210.209.9
潤弘 0.78%2.502.5220161.3161.30162.5
益航 -3.42%-0.20-0.21105504.8
長榮 -5.52%-773.5-33.5-740406525215.6216214.7197.5
新興 -11.26%-15.20-15.244033.833.8030
裕民 1.50%86.8086.8-9009064.4064.463.4
榮運 -1.98%-10-111048.148.1047.1
嘉里大榮 -2.17%-0.60-0.611029.929.9029.3
陽明 -3.87%-244.1-30.9-213.2871243750.85150.248.6
華航 1.71%32.2-1.333.6-742610018.818.918.818.4
中櫃 -2.49%-0.60-0.611022.122.1021.6
萬海 0.23%9.609.6-5505577.1077.176.9
山隆 -1.83%-0.50-0.522013.713.7013.4
台航 -1.54%-0.40-0.411029.229.2028.8
長榮航 3.47%187.40187.4-153015335.3035.334.1
亞航 -4.97%-2.30-2.311045.345.3043.1
台灣高鐵 4.19%119.70119.7-107010726.7026.725.6
漢翔 1.79%28.50.128.4-3313446.746.746.745.9
台驊控股 -5.56%-3.80-3.811068.468.4064.6
慧洋-KY 0.38%4.204.2-1411573.173.173.172.8
宅配通 -4.44%-1.90-1.922021.421.4020.5
長榮航太 4.71%44.5044.5-606157.40157.4150
星宇航空 -2.52%-1.60-1.633020.520.5020
萬企 -3.92%-1.30-1.333010.610.6010.2
第一店 -2.85%-0.40-0.411012.312.3012
晶華 -0.58%-10-1110173.5173.50172.5
夏都 -5.26%-2.50-2.522023.823.8022.5
寒舍 2.17%0.800.811034.534.5035.3
雲品 -1.37%-0.50-0.51104040039.5
世界健身-KY 12.07%9.109.111075.475.4084.5
彰銀 2.36%137.20137.2-281028120.7020.720.2
台中銀 4.07%7.207.2-90919.7019.718.9
華票 -1.76%-0.30-0.31101717016.7
台產 0.00%00011053.553.5053.5
臺企銀 1.25%6.806.8-3403416.1016.115.9
高雄銀 -1.47%-0.40-0.422011.911.9011.8
聯邦銀 1.91%3.503.5-90920.6020.620.3
中再保 -0.14%-0.10-0.111034.634.6034.6
第一保 2.68%0.700.711026.226.2026.9
統一證 5.15%179.5-0.4179.9-812834242.24239.8
華南金 3.10%305.6-0.1305.8-299130032.93332.931.9
富邦金 -0.94%-197.9-153.5-44.4-9912322295.29694.895.2
國泰金 -0.09%-30-162.8132.8-1442704147878.377.776.8
凱基金 1.61%87.9-1.289.1-247525221.72221.721.4
玉山金 0.47%65.5065.5-435043531.9031.931.7
元大金 2.09%171.4-1.4172.8-141714855.555.755.554.3
兆豐金 -0.06%-7.10-7.1-305030539.5039.539.6
台新新光金 -1.28%-130.5-109-21.515943427523.423.623.223.5
國票金 0.98%1.301.3-90914.7014.714.6
永豐金 2.34%154.20154.1-210421430.730.730.730
中信金 -0.37%-61.2-9.6-51.6-6424330754545454.8
第一金 2.35%394.2-0.1394.3-569157029.429.529.428.8
王道銀行 -2.45%-0.50-0.522010.210.2010
遠百 -0.45%-0.20-0.222022.222.2022.1
三商 -1.12%-0.30-0.322013.413.4013.3
特力 0.97%0.400.422020.720.7020.9
統一超 0.60%24.5024.5-18018226.90226.9225.5
農林 -3.56%-0.80-0.822011.311.3010.9
潤泰全 -2.39%-20.80-20.8-2002043.5043.544.5
鼎固-KY -21.30%-39.40-39.477026.426.4020.8
淘帝-KY -4.54%-0.20-0.21105.55.505.3
歐格 -3.72%-1.30-1.322017.517.5016.8
健和興 0.68%0.400.411058.658.6059
神基 -0.94%-13.90-13.9-1501598.7098.799.6
晶豪科 15.61%578.50578.5171702182180252
大立光 -18.94%-2,6200-2,620-5052,76602,7663,290
華立 -10.39%-14.50-14.5110139.5139.50125
今皓 -7.81%-1.10-1.111013.513.5012.4
晟銘電 -7.76%-8.50-8.5110109.5109.50101
聯陽 -3.56%-50-5110140.5140.50135.5
奇鋐 5.58%5700570-4042,552.502,552.52,410
鴻名 4.29%0.700.711016.316.3017
信邦 2.99%63.5063.5-707303.10303.1294
憶聲 21.09%6.206.222014.714.7017.8
盛達 -3.57%-0.70-0.711018.218.2017.6
增你強 6.91%10.5010.52207676081.2
偉訓 -0.25%-0.20-0.211078.778.7078.5
威健 11.83%5.205.211043.643.6048.7
聯詠 2.00%107-2.5109.5-10111486.7489486.5475.5
智原 -4.74%-86.50-86.5990202.6202.60193
文曄 3.27%145-0.7145.8-11516276.8276.9276.8263.5
欣興 8.21%2,33402,334-32032888.90888.9816
全台 0.00%00011022.422.4022.4
揚智 -3.68%-0.90-0.911024.524.5023.6
晶技 -1.58%-35.52.3-37.814151149.8149.7152147
健鼎 -0.86%-66.565.5-13211165484.1481494.1469
訊舟 0.34%0.100.111014.614.6014.6
益登 29.05%12.9012.911044.444.4057.3
精金 -8.02%-2.10-2.122013.113.1012.1
鈺德 -1.65%-0.20-0.211012.212.2012
夆典 -1.40%-0.10-0.111010.710.7010.6
富華新 1.12%0.200.211013.413.4013.6
華晶科 9.51%3.803.811039.539.5043.2
銘異 -4.94%-1.40-1.411028.428.4027
聯亞 -9.21%-5500-5502202,9852,98502,710
鴻碩 -5.04%-1.50-1.511030.830.8029.2
聯傑 10.86%3.303.311030.430.4033.7
穩懋 9.39%438.5-23.9462.4-729518.7528.5516.6450.5
正達 14.12%7.307.311051.751.7059
景岳 -2.87%-0.50-0.511017.417.4016.9
景碩 -0.85%-38-14-24-369497.9499.3497505
順達 -10.26%-420-42110409.5409.50367.5
緯創 2.54%1,397.5-2.91,400.4-3942396139.1140.5139.1135.5
欣銓 -1.55%-140-14-404226.50226.5230
鈊象 2.80%62062-303737.70737.7717
勝德 -8.62%-3.80-3.822022.122.1020.2
昇貿 10.04%12.5012.5110124.5124.50137
閎暉 -5.34%-3.50-3.522033.233.2031.5
泰碩 6.87%50511072.872.8077.8
麗清 -7.27%-1.20-1.211016.516.5015.3
精材 -0.23%-3.50-3.5660251.1251.10250.5
明泰 -1.40%-0.50-0.511032.232.2031.8
玉晶光 5.53%1150.5114.5242519.8519.8520577
譁裕 -0.71%-0.10-0.11101414013.9
榮創 -8.14%-2.10-2.111025.825.8023.7
創意 -18.38%-2,1350-2,1352205,807.55,807.504,740
聯鈞 12.77%6600660-110114700470410
群創 -9.20%-3,504.817.5-3,522.2-1,060171,07735.434.435.438.7
揚明光 17.29%11.1011.111064.264.2075.3
華擎 -3.25%-7.50-7.51102312310223.5
柏騰 -15.23%-11.70-11.722038.638.6032.7
力旺 15.87%5,9953.95,991.1-8194,198.54,1954,198.93,450
嘉澤 3.62%51017493-1452,816.12,813.82,8182,325
州巧 -4.77%-1.80-1.811038.838.8036.9
聯穎 1.48%0.300.311020.320.3020.6
聯合再生 0.00%00022017.517.5017.5
艾笛森 2.50%1.201.22202424024.6
智易 0.27%0.500.5110182.5182.50183
宏致 -6.63%-5.40-5.411081.481.4076
谷崧 0.35%00011014.414.4014.4
碩天 -2.05%-40-4110195.5195.50191.5
洋華 -4.42%-2.50-2.511056.556.5054
達邁 3.38%3.503.5110103.5103.50107
精聯 -3.27%-10-111030.630.6029.6
健策 -14.13%-2,81014-2,8244513,978.33,9763,9903,270
世芯-KY -8.65%-930-110-8201215,373.35,4105,3004,590
貿聯-KY 23.86%8,770-308,800-112132,8272,8402,8252,025
圓展 -5.64%-2.20-2.21103939036.8
TPK-KY -11.25%-110.5-1.1-109.4-1511661.462.461.368.6
大聯大 3.75%21.5021.5-505114.80114.8110.5
欣陸 -1.95%-0.40-0.411020.520.5020.1
合勤控 6.93%2.502.511036.136.1038.6
永信 0.72%0.400.411055.555.5055.9
神達 6.99%168.50168.5-2802886.1086.180.1
上緯投控 -4.51%-5.50-5.51101221220116.5
日月光投控 8.39%2,3009.42,290.6-46349559.6556.7559.8510
永崴投控 -23.46%-4.80-4.811020.320.3015.5
富采 1.25%28.9-33.462.3-17153272.373.871.667.9
定穎投控 -5.54%-100-10110180.5180.50170.5
中化控股 0.89%0.300.311033.933.9034.2
東洋 -1.17%-5.30-5.366075.375.3074.4
雃博 3.84%1.701.722022.222.2023
旭富 -0.95%-0.40-0.41104242041.6
國光生 0.00%00011017.617.6017.6
訊映 11.58%1.501.51101313014.5
炎洲 3.42%0.900.922013.213.2013.6
廣越 -0.86%-0.50-0.51105858057.5
東台 9.57%3.303.31103535038.4
瑞智 1.61%0.700.722023.323.3023.7
全球傳動 2.45%1.701.711069.369.3071
智伸科 -7.62%-120-12110157.5157.50145.5
力達-KY -0.75%-0.20-0.21102020019.8
穎漢 17.99%6.606.611036.436.4043
元翎 -4.60%-0.80-0.811017.417.4016.6
時碩工業 -6.64%-4.40-4.411066.366.3061.9
大銀微系統 0.00%000110258.5258.50258.5
台灣精銳 -1.54%-120-121107777770765
德淵 0.77%0.200.211025.925.9026.1
國精化 2.00%505110250.5250.50255.5
泰博 -1.61%-20-21101241240122
康普 -2.40%-2.30-2.31109696093.7
台耀 -6.99%-3.90-3.911055.855.8051.9
三福化 -2.88%-40-41101391390135
材料*-KY 0.73%3.10.12.9-911041.941.841.941.6
南寶 2.03%15.5-1.316.8-112382.7383.5382.3365.5
上品 0.46%138.70138.7-1290129232.10232.1231
遠傳 -0.78%-36.10.5-36.6-471489695.59696.8
正文 0.91%0.400.411038.638.6038.9
致伸 1.09%141.412.61418471.271.171.572
事欣科 10.39%70711067.467.4074.4
新唐 15.10%255.512.5243-639188184.8189148.5
泰鼎-KY -11.86%-6.40-6.411054.454.4048
太極 -6.93%-1.30-1.311018.118.1016.8
茂林-KY 0.42%0.200.21103636036.2
和碩 6.43%384.5-0.5385-7217381.982.381.876.5
嘉彰 -2.51%-0.90-0.911037.937.9037
凌通 -3.96%-2.10-2.111051.851.8049.8
光鋐 -9.59%-8.90-8.922046.446.4042
臻鼎-KY -2.49%-259-55.2-203.872518416.3417.6414.6388.5
誠美材 -11.67%-8.80-8.822037.937.9033.5
天鈺 -2.56%-4.50-4.5110175.5175.50171
譜瑞-KY -1.95%-44-36-8231752761725757
十銓 0.00%000110278.5278.50278.5
立積 -7.11%-8.50-8.5110119.5119.50111
佳凌 7.75%2.202.211029.129.1031.3
眾達-KY -18.36%-470-471102562560209
榮科 -6.51%-6.30-6.311096.896.8090.5
三星 -1.56%-0.90-0.911057.657.6056.7
榮剛 -6.83%-41.60-41.61616038.138.1035.5
達興材料 -4.60%-19.50-19.51104244240404.5
虹堡 11.79%6.206.211052.652.6058.8
祥碩 8.85%4050405-3031,52501,5251,390
界霖 2.85%2.102.111073.773.7075.8
桂盟 0.85%0.700.711082.882.8083.5
世界 -2.51%-171.563.1-234.6224018170.8169.7173.2159
中磊 -12.10%-96.10-96.199088.388.3077.6
瀚宇博 5.12%208-0.4208.4-4814982.983.382.978.6
松翰 -4.73%-2.50-2.511052.952.9050.4
中美晶 -10.99%-51.50-51.5330156.2156.20139
建國 5.01%1.901.911037.937.9039.8
隆大 -1.83%-0.60-0.611032.732.7032.1
遠雄 -1.71%-12.10.5-12.6-911070.870.370.872.2
鄉林 -3.85%-0.30-0.31108.38.308
皇鼎 -1.07%-0.30-0.32201414013.9
長虹 -3.78%-30-311079.379.3076.3
遠雄港 -3.59%-1.80-1.811050.250.2048.4
四維航 -5.00%-0.80-0.81101515014.3
鳳凰 -1.48%-0.80-0.811050.650.6049.9
中租-KY 0.45%1.51.30.2-123109.9109.5110.2110
上海商銀 0.99%115.85.1110.7-2523929140.240.140.239.8
合庫金 0.65%27.8027.8-188018822.8022.822.7
群益證 4.01%140.30140.3-110011031.8031.830.6
群益期 -2.61%-1.50-1.511057.557.5056
邁達特 -3.35%-1.50-1.511043.343.3041.8
迎廣 1.01%0.800.811079.179.1079.9
達運 -3.04%-0.40-0.411013.213.2012.8
上福 -5.93%-1.20-1.211020.320.3019.1
金橋 -6.16%-1.40-1.411021.921.9020.6
富爾特 -2.35%-0.60-0.611025.525.5024.9
亞翔 7.61%510511106706700721
柏承 -4.02%-1.30-1.311032.332.3031.1
友勁 -7.69%-0.70-0.71108.68.607.9
頎邦 6.43%12.5012.5110194.5194.50207
嘉聯益 -5.59%-2.10-2.122018.318.3017.3
鈞寶 -1.52%-0.80-0.811052.852.8052
華興 -5.24%-0.70-0.711012.412.4011.8
凌華 12.38%12.5012.51101011010113.5
宏齊 -2.63%-0.70-0.711026.726.7026
瑞儀 3.48%3.603.6-101103.50103.599.9
達麗 -3.81%-1.80-1.811047.247.2045.4
大豐電 -1.29%-0.60-0.611046.646.6046
豐藝 1.37%0.600.611047.447.4048.1
精成科 3.19%150.414.6-4159493.794.190.4
巨路 -4.15%-5.50-5.5110132.5132.50127
帆宣 -2.47%-520-52550420.9420.90410.5
佳必琪 -3.10%-70-7110225.5225.50218.5
亞弘電 -4.65%-2.30-2.311049.549.5047.2
盛群 -9.91%-5.80-5.811058.558.5052.7
飛捷 -6.81%-190-19220139.5139.50130
今國光 3.82%2.502.511065.565.5068
聯茂 16.80%91138.5872.5-15318301.3290.3303.2245
居易 -5.16%-2.40-2.422023.323.3022.1
旺矽 -11.95%-6550-655-1015,48005,4806,135
聚鼎 -7.21%-5.70-5.711079.179.1073.4
光鼎 -2.41%-0.30-0.311012.512.5012.2
尼得科超眾 -14.85%-22.50-22.5110151.5151.50129
力成 -3.62%-24.50-24.5-123225.5225.5225.5250
矽格 -4.04%-313.50.3-313.8-36137209.8209.5209.8218.5
同欣電 1.19%13013660182.8182.80185
宏正 3.81%2.702.711070.970.9073.6
台表科 -2.78%-120-122202162160210
全國電 -0.39%-0.20-0.211050.850.8050.6
康舒 -5.47%-18.20.3-18.546255.555.455.650.8
淳安 -0.99%-0.20-0.211025.225.2025
啟碁 -0.58%-20.518.4-38.9-31013272.2271.2273286
良維 -2.21%-60-6110271.5271.50265.5
旭隼 -0.20%-3-30022762.8763.5762708
群電 7.32%98.4-0.699-1311496.196.69688.4
樺漢 -9.83%-350-351103563560321
矽力*-KY -6.76%-288.5-6.2-282.3-729474.2476.8473.7514
光聖 -7.63%-1500-1501101,9651,96501,815
藥華藥 3.28%11721.295.8154712.6710.2715.5806
鈺邦 46.88%86.5086.5110184.5184.50271
訊芯-KY 13.17%60.5060.5110459.5459.50520
GIS-KY -2.75%-1.90-1.911069.169.1067.2
保瑞 1.63%19.5-0.820.3-213398.4399398.2388
安集 -1.87%-0.70-0.711034.834.8034.1
環球晶 -13.46%-1,736.50-1,736.516160806.5806.50698
晶碩 1.91%11011220287.5287.50293
台塑化 3.35%2910291-16401645305351.2
捷敏-KY 1.84%202110108.5108.50110.5
愛普* 14.88%147014711098898801,135
泰福-KY -1.90%-0.70-0.711039.539.5038.7
北極星藥業-KY -1.22%-0.40-0.422016.416.4016.2
興能高 -0.16%00011030.430.4030.4
申豐 -3.02%-0.90-0.911031.531.5030.5
台康生技 1.60%0.700.711043.743.7044.4
和潤企業 -0.50%-0.3-0.3001160.660.760.460.7
ABC-KY 6.18%2.902.922023.123.1024.5
建德工業 -1.20%-0.30-0.311025.125.1024.8
華安 -1.14%-0.50-0.511039.539.5039
復盛應用 -2.24%-60-61102682680262
芯鼎 -2.30%-1.20-1.211052.252.2051
安普新 -6.00%-1.80-1.81103030028.2
龍德造船 -4.91%-6.50-6.5110132.5132.50126
台灣虎航 -3.92%-2.10-2.111053.653.6051.5
志強-KY -7.25%-6.60-6.61109191084.4
力積電 0.00%0.11.3-1.2-12961356261.86262
AES-KY -8.08%-6250-6256601,289.21,289.201,185
永豐實 -1.01%-0.40-0.411039.839.8039.4
台新藥 -2.08%-0.50-0.511026.526.5026
錼創科技-KY創 0.00%000110150.5150.50150.5
永道-KY -5.58%-6.50-6.5110116.5116.50110
雲豹能源 -6.30%-5.30-5.311084.184.1078.8
泓德能源 -5.06%-4.50-4.51108989084.5
全福生技 2.02%0.500.511022.322.3022.7
來億-KY -2.38%-40-41101681680164
康霈* 3.02%53.4-0.654-1711898.198.798.194.9
中台 -6.33%-5.20-5.211082.182.1076.9
攸泰科技 -4.44%-2.20-2.211048.448.4046.3
心誠鎂 -6.79%-5.30-5.311078.178.1072.8
奕力-KY -4.35%-1.70-1.71103838036.3
中傑-KY -8.81%-7.40-7.41108484076.6
暉盛-創 8.45%15.5015.5110183.5183.50199
台虹 -1.16%-11.50-11.5770142.1142.10140.5
達運光電 -1.76%-1.30-1.311073.873.8072.5
南電 9.85%450-24.4474.4-415913.7934909.6791
元太 0.36%39.5-54.59445753195195.5194.5219
長華* 8.06%57.60.457.1-1411547.647.247.643.6
宏捷科 -6.35%-100-10110157.5157.50147.5
瀚荃 -12.82%-150-151101171170102
錸寶 -0.87%-0.30-0.311034.634.6034.3
華東 -0.20%-0.10-0.111049.649.6049.5
至上 -2.10%-96.80-96.8-5605682.4082.484.1
南茂 2.87%873.483.6-19163586.686.586.782.3
微矽電子-創 0.57%0.300.311052.952.9053.2
達方 11.73%3.503.511029.929.9033.4
勤誠 -10.97%-1700-1701101,5501,55001,380
明基材 -1.37%-0.80-0.822027.427.4027.1
菱光 7.11%3.503.511049.249.2052.7
宇瞻 -2.48%-60-61102422420236
群聯 0.49%8050.829.2-5162,733.62,6902,740.82,735
日友 -0.52%-0.40-0.411076.576.5076.1
金居 -11.12%-1,3390-1,33925250481.6481.60428
建新國際 -0.24%-0.10-0.111041.941.9041.8
百和興業-KY -1.78%-0.30-0.311016.916.9016.6
可寧衛* -6.72%-370-372020027.627.6025.7
昶昕 -11.98%-12.40-12.4110103.5103.5091.1
富邦媒 -1.46%-5.50-5.5-202188.80188.8191.5
潤泰材 -2.49%-0.60-0.611022.122.1021.5
億豐 -5.13%-2,31610.3-2,326.31281357334.2334.2335.6316
東哥遊艇 -5.25%-8.50-8.51101621620153.5
台汽電 -12.13%-123.8-0.6-123.2-191205151.65157.5
鈺齊-KY -8.27%-6.80-6.811082.282.2075.4
台火 -2.47%-0.70-0.722014.214.2013.8
大華 -2.12%-0.40-0.411021.221.2020.8
欣巴巴 -8.40%-2.90-2.911035.135.1032.2
統一實 -6.19%-2.10-2.12201717015.9
大台北 -0.85%-0.20-0.211029.429.4029.1
豐泰 4.79%1630163-4604673.9073.970.4
櫻花 -0.72%-0.60-0.611082.882.8082.2
美利達 17.12%1001011058.458.4068.4
中保科 1.33%1.501.5-101112.50112.5111
福興 -0.47%-0.20-0.211042.242.2042
新保 -0.25%-0.10-0.111040.340.3040.2
新海 0.00%00011049.149.1049.1
泰銘 -2.20%-1.50-1.511068.268.2066.7
秋雨 -4.58%-0.60-0.61101212011.5
中聯資源 -3.01%-2.10-2.111069.769.7067.6
中鼎 -0.26%-4.60-4.6-4804836.7036.736.8
成霖 -1.53%-0.10-0.11109.89.809.6
全國 -0.35%-0.20-0.211056.456.4056.2
百和 -3.11%-1.40-1.411045.145.1043.7
信義 -3.43%-0.70-0.71101919018.3
裕融 0.18%1.101.1-80874.4074.474.3
新麗 -1.16%-0.40-0.422017.217.2017
潤泰新 -0.77%-29.20-29.2-161016123.5023.523.7
佳龍 -5.32%-1.60-1.611030.130.1028.5
松川精密 14.85%28028110188.5188.50216.5
台通 -4.21%-0.80-0.81101919018.2
矽創 1.10%3031102722720275
這次記憶體超級週期「不同以往」！野村狂調三星、SK海力士目標價：估值正向台積電靠攏Anue鉅亨－1天前
...詳全文
台積電點名AI眼鏡成次世代關鍵載具 宏達電、錼創進行賽道搶位Anue鉅亨－1天前
...詳全文
〈美股13F報告〉橋水Q1狂押AI！新建倉台積電 大買輝達、亞馬遜 出清軟體股Anue鉅亨－2天前
...詳全文
台股大盤 相關文章