• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2240
  • 漲跌
    ▼25
  • 漲幅
    -1.10%
  • 成交量
    25,820張
  • 產業
    上市 半導體類股

  • 10569人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
法銀巴黎券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2026/05/18

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
尖點 -0.38%-30-3-2023990399400.5
鑽石投資 0.00%00011013.713.7013.7
元大台灣50 -0.74%-5,265.10-5,265.1-7,50807,50894.2094.294.9
台泥 0.59%32.534.2-1.8-6716222923.923.82424.1
亞泥 0.05%2.420.42013911934.334.334.334.4
嘉泥 -0.77%-0.10-0.11101313012.9
環泥 -0.36%-0.10-0.111027.527.5027.4
幸福 -0.36%-0.10-0.111013.813.8013.7
信大 0.69%0.100.111014.514.5014.6
味全 0.00%0001101212012
味王 1.45%1.801.8-30341.3041.340.8
大成 -0.38%-0.20-0.21105353052.8
統一 -0.22%-21.20.6-21.8124126274.974.975.274.7
愛之味 -0.43%0001109.49.409.3
泰山 -0.27%-0.10-0.111018.518.5018.4
福壽 0.00%000-10112.5012.512.5
福懋油 0.41%0.600.6-50528.9028.928.8
佳格 -0.18%-0.10-0.111028.428.4028.3
聯華 -0.79%-3.4-0.6-2.8811339.139.23938.8
天仁 0.09%000-20228.7028.728.7
台塑 -0.10%-11.4-18.36.99024015045.845.845.745.9
南亞 -0.21%-52.3-32.1-20.2-13216329584.184.28484.2
台聚 -0.40%-0.10-0.111012.512.5012.5
華夏 0.39%00011012.912.9012.9
亞聚 0.38%0.100.111013.313.3013.3
台達化 -0.30%-0.10-0.111016.616.6016.5
台苯 -0.37%0001108.18.108
國喬 -0.71%-0.10-0.122010.610.6010.5
聯成 -1.18%-0.30-0.322010.610.6010.5
中石化 0.10%0003306.96.906.9
東陽 -0.12%-0.10-0.111080.180.1080
永裕 0.00%000-20219.5019.519.5
恆大 -0.73%-0.20-0.211027.427.4027.2
台化 -1.26%-134.7-117-17.6-2721223944.945.244.645.3
再生-KY 0.42%0001104.84.804.8
勝悅-KY 1.12%0.100.11105.45.405.4
遠東新 -1.35%-42.20-42.2119119026.326.3026
新纖 -0.30%00011016.816.8016.7
南染 0.75%0.400.4-20226.7026.726.5
嘉裕 -0.70%-0.20-0.2-4048.208.28.3
東華 -0.28%-0.10-0.1-20218.1018.118.2
新紡 -1.55%-10-111064.464.4063.4
福懋 -0.33%-0.10-0.111015.215.2015.2
華友聯 -0.38%-0.30-0.3-20246.1046.146.3
三地開發 -0.49%-0.10-0.111020.420.4020.3
南紡 0.00%00011011.411.4011.4
立益物流 -0.38%-0.10-0.1-10126.2026.226.3
力麗 0.51%0001105.95.906
力鵬 0.96%0.100.12205.75.705.8
佳和 0.00%00011012.412.4012.4
年興 0.15%000-20216.8016.816.8
台富 -1.34%-0.40-0.4-20213.1013.113.3
集盛 -0.25%0001108.18.108.1
聯發 0.00%00011011.911.9011.9
宏遠 -0.57%0001107707
得力 -0.50%00011010.110.1010.1
偉全 -0.42%-0.10-0.1-20211.9011.912
聚隆 0.34%0.100.111014.514.5014.6
南緯 0.29%0001107707
昶和 -1.16%-0.50-0.5-40411.9011.912
首利 -0.49%-0.10-0.111010.310.3010.2
儒鴻 -0.11%-5.5-0.8-4.714151328.3328.3327.5328
聚陽 1.16%505-2022160216213.5
士電 0.08%2-2.54.59134185.4185.5184.9186
東元 0.62%63.13.459.7142150867.967.968.368.3
中興電 -0.34%-6.50-6.5-130131480148148.5
亞力 0.43%0.500.51101151150115.5
力山 0.45%0.100.1-10122.2022.222.1
華城 0.25%3064.8-34.8-9615797789.3800.1804
堤維西 -0.69%-0.20-0.2-10129.1029.129.3
耿鼎 -0.18%-0.10-0.111028.428.4028.3
鑽全 -0.15%00011032.332.3032.3
恩德 -3.13%-2.40-2.4-30325.6025.626.4
樂事綠能 -0.25%-0.10-0.111020.220.2020.2
勤美 0.24%00011020.920.9020.9
車王電 -0.43%-0.10-0.111034.834.8034.7
和大 -0.93%-0.40-0.411048.648.6048.2
巨庭 0.99%0.200.211015.215.2015.4
喬福 0.24%0.100.111021.221.2021.3
伸興 -0.89%-0.80-0.8-10189.5089.590.3
巧新 -0.22%-0.10-0.111045.345.3045.2
倉佑 -0.87%-0.20-0.211028.628.6028.4
程泰 -1.54%-1.50-1.5-20248.7048.749.4
亞德客-KY -1.61%-3800-380161601,473.81,473.801,450
華電 -0.17%-0.10-0.1-20229.4029.429.4
聲寶 0.22%0.100.111023.123.1023.1
華新 0.88%77.81.276.62182563834.434.334.434.7
華榮 -0.16%00011031.731.7031.6
大亞 0.29%0.100.11103434034.1
中電 0.88%0.100.1-10111.3011.311.2
宏泰 -0.28%-0.10-0.1-10135.6035.635.7
三洋電 -0.65%-0.20-0.211030.830.8030.6
大山 -0.18%-0.10-0.1-20242.7042.742.8
億泰 0.57%0.300.3-30320.5020.520.4
合機 -0.39%-0.30-0.3-20238.1038.138.3
葡萄王 0.47%0.500.5-101106.50106.5106
東鹼 -0.13%00011039.739.7039.7
東聯 0.00%00011011.611.6011.6
永光 1.28%1.901.933048.348.3048.9
和桐 0.62%0.100.11109.79.709.8
長興 0.08%7.11.45.7-933512873.973.873.973.8
中纖 0.46%0001106.66.606.6
生達 -0.33%-0.20-0.2-10161.1061.161.3
三晃 -0.34%-0.10-0.111029.429.4029.3
台肥 0.00%000-40445.5045.545.5
元禎 0.24%0.100.1-20230.8030.830.8
美吾華 0.23%00011021.621.6021.7
毛寶 0.75%0.200.2-10126.7026.726.5
五鼎 0.00%00011029.229.2029.2
杏輝 -0.25%-0.20-0.2-20230.5030.530.6
日勝化 -0.20%-0.10-0.111025.425.4025.3
喬山 0.40%0.500.51101241240124.5
寶齡富錦 0.00%00011061.361.3061.3
科妍 -1.18%-0.70-0.7-10159.3059.360
神隆 -0.26%-0.10-0.111019.219.2019.2
台玻 -0.41%-24.9-39.814.92895676464.363.764.8
冠軍 -0.37%-0.10-0.12208808
潤隆 0.34%0.100.111029.229.2029.3
和成 0.00%00011018.418.4018.4
凱撒衛 0.25%0.200.2-20239.7039.739.6
正隆 -0.26%00011019.219.2019.1
華紙 -0.83%-0.10-0.111012.112.1012
寶隆 0.47%000-10110.7010.710.6
永豐餘 -0.41%-0.10-0.111024.324.3024.2
榮成 0.33%0001109909
中鋼 0.00%0.10.10-12121633718.218.218.218.2
東和鋼鐵 0.00%000-10164.8064.864.8
燁興 -0.58%0001106.96.906.9
高興昌 -0.09%000-20227.5027.527.6
春源 -0.22%-0.10-0.111022.522.5022.4
中鴻 -0.29%00011017.217.2017.1
聚亨 0.00%0001107.67.607.6
燁輝 -0.36%-0.10-0.111013.813.8013.8
大成鋼 -1.01%-10.40-10.42626039.839.8039.4
威致 -0.47%-0.20-0.2-20216.1016.116.2
盛餘 0.12%000-2022002020
彰源 -0.88%-0.20-0.21101717016.8
新光鋼 0.00%000-10138.1038.138.1
新鋼 -0.31%00011016.316.3016.3
佳大 1.36%0.200.211014.714.7014.9
允強 0.00%00011019.719.7019.7
海光 0.38%0.200.2-40413.3013.313.2
上銀 -1.25%-62-26.9-35.18135381.4382.9377.5378.5
川湖 -4.12%-5,471.60-5,471.6-290294,576.304,576.34,765
南港 -0.65%-0.20-0.211030.630.6030.4
泰豐 0.55%0.100.111018.118.1018.2
台橡 -0.24%-0.10-0.122020.520.5020.4
國際中橡 0.78%1.901.9252509.89.809.9
正新 0.16%2.72.7028532532.432.432.532.4
建大 0.30%00011016.816.8016.8
厚生 -0.80%-0.20-0.211025.125.1024.9
南帝 -0.54%-0.20-0.211027.727.7027.6
華豐 -0.36%-0.10-0.11101414013.9
裕隆 -0.34%-2.90-2.82831326.826.826.826.7
中華 -0.19%-0.20-0.2-20251.8051.851.9
和泰車 -0.07%-1.3-1.1-0.2341460.9461.1460461
台船 -1.06%-0.20-0.211018.918.9018.7
長榮鋼 0.37%2.402.477092.992.9093.2
裕日車 -0.10%00011048.848.8048.7
為升 -1.90%-20-21101051050103
百達-KY -1.50%-20-2-101133.50133.5135.5
艾姆勒 0.90%0.300.311033.233.2033.5
宏旭-KY -1.36%-0.30-0.31102222021.7
華勝-KY -0.37%-0.40-0.4-20254.6054.654.8
巨鎧精密-創 -3.73%-2.10-2.1-10156.3056.358.4
鴻華先進-創 -0.38%-0.10-0.111026.326.3026.2
光寶科 -0.67%-80-8.4-71.651576208.8208.9207.5207.5
麗正 0.20%00011025.525.5025.6
聯電 -0.36%-109.5-107.7-1.8-1272274110.3110.5110.1111
台達電 0.12%79-103.6182.6233292,009.52,012.12,000.62,020
金寶 0.53%0.200.211028.328.3028.5
華通 -3.22%-411.50-411.5-51051250.90250.9259
楠梓電 -2.43%-30-3-101123.50123.5126.5
鴻海 -0.30%-1338.3-141.315917516249.4249.4249.9248.5
中環 -0.21%0002209.69.609.5
仁寶 -0.36%-84.9-40.3-44.5-63918682528.228.428.228.3
國巨* 0.48%5628.827.222422488487.4488.7501
廣宇 -1.17%-2.40-2.4-40451.3051.351.9
華泰 -0.19%-0.10-0.1-1015405454.1
台積電 0.26%2,520.2-115.12,635.3407438302,233.32,233.52,229.72,240
精英 -0.26%-0.10-0.1-1011901919
友訊 -0.36%-0.10-0.111014.114.1014
旺宏 -2.30%-43.5-43.503129157.9160155.2160
光罩 0.40%0.200.211049.549.5049.7
台亞 0.58%0.200.211034.734.7034.9
華邦電 -4.98%-289.5-76.1-213.4-262047123.7126.4122.6130.5
智邦 0.17%250256602,490.82,490.802,495
聯強 -0.17%-1.80.9-2.7713682.282.282.381.8
海悅 -0.29%-0.20-0.211069.569.5069.3
錸德 -0.40%-0.10-0.111012.512.5012.4
順德 -1.12%-20-2-101178.50178.5180.5
佳世達 0.20%0.100.1-20225.2025.225.1
宏碁 -0.17%-1-0.3-0.71321827.427.527.427.4
英業達 0.04%1.901.98585051.951.9051.9
華碩 -0.33%-87.50-87.542420637.1637.10635
致茂 1.30%111.90111.94402,1572,15702,185
藍天 -0.89%-0.40-0.411039.439.4039
矽統 0.49%0.300.311061.161.1061.4
倫飛 0.00%000-10166.3066.366.3
燿華 0.73%33.52.930.6-6927164.763.364.764.3
金像電 0.22%502.847.2171811,247.41,247.21,2501,250
菱生 0.00%00011029.529.5029.5
大同 -0.02%-0.6-0.2-0.4-724511728.628.628.628.6
技嘉 0.48%37-41.578.5-14923337.4340.7336.1330.5
微星 -0.44%-10-1220113.5113.50113
瑞昱 0.51%20-2.922.9572555.1555.4554560
廣達 0.09%15.510.55145743299.7299.6299.9300
台光電 2.42%64506456604,437.54,437.504,545
群光 -2.01%-17.50-17.5-707124.50124.5127
精元 -0.46%-0.30-0.3-20238.3038.338.5
威盛 1.24%39.80.938.94243174.974.975.875.8
云辰 -0.79%-0.20-0.2-30310.1010.110.2
正崴 -0.15%-0.10-0.1-20233.5033.533.5
億光 -0.41%-0.50-0.5-20261.5061.561.7
研華 -0.16%-10.5-16.15.613141456457.1441457.5
映泰 -0.55%-0.20-0.2-10145.4045.445.6
凌陽 -1.28%-1.20-1.2-40424.5024.524.8
毅嘉 -1.59%-20-2-2026306364
漢唐 -0.15%-63-9-2241,0009991,000.51,005
輔信 -0.65%-0.10-0.111015.315.3015.2
南亞科 1.29%166.7-18.6185.338435299.7300.1296.4305
友達 2.87%187.496.990.517334517218.918.719.319.3
中華電 -0.68%-460-4649490137.9137.90137
精技 -0.20%-0.10-0.111049.249.2049.1
新巨 -0.68%-0.40-0.4-10159.1059.159.5
建準 -0.35%-0.50-0.51101411410140.5
承啟 -0.72%-0.30-0.311034.634.6034.4
三商電 0.33%0.200.2-30320.3020.320.3
銘旺科 -0.70%-0.40-0.411049.949.9049.6
燦坤 0.14%000-20218.3018.318.3
倚天酷碁-創 -2.37%-0.60-0.6-10125.4025.426
互盛電 0.11%0.100.1-2024504545
偉詮電 0.14%0.100.111070.970.9071
翔耀 -0.45%-0.10-0.1-10122.1022.122.2
太空梭 -2.43%-0.40-0.411018.618.6018.1
兆勁 -0.38%-0.10-0.111013.113.1013
京元電子 -0.43%-55.2-52.5-2.7-34044294.9295.6294.3295
神腦 -0.34%-0.10-0.111029.329.3029.2
創見 -0.61%-20-2-101326.50326.5328.5
凌群 -0.18%-0.10-0.111055.455.4055.3
聯發科 -0.62%-1,491.3151.5-1,642.8-691713,373.73,2253,376.53,400
飛宏 0.20%00011024.524.5024.6
敦吉 0.15%0.100.111066.166.1066.2
建通 -0.46%-0.10-0.111032.332.3032.2
良得電 0.50%0.100.11102020020.1
麗臺 0.26%0.200.211075.875.8076
志聖 0.77%18018341588588588594
華經 -0.70%-0.40-0.4-20232.1032.132.3
立隆電 1.29%3031102322320235
可成 -1.04%-23-23001212184.6185.6183.7184
鉅祥 -0.42%-0.50-0.5-1011180118118.5
敦陽科 0.34%0.500.5110147.5147.50148
強茂 -2.79%-70-7-202125.50125.5129
百容 0.21%0.100.111024.224.2024.2
希華 0.00%0001104141041
兆赫 -0.27%-0.2-0.2001172.872.972.773
漢平 -0.39%-0.20-0.211051.651.6051.4
瑞軒 0.59%28.4-0.128.4-12011214040.14039.8
吉祥全 -0.71%-0.20-0.2-10121.2021.221.4
華新科 -0.69%-180-18-120122160216217.5
普安 0.41%0.200.211036.636.6036.7
卓越 -0.78%-0.50-0.5-10164.3064.364.8
宏達電 -1.53%-81.7-86.65-811011845.245.644.844.2
國建 0.23%0.100.111022.122.1022.1
國產 0.74%4.504.5181803434034.2
國揚 0.28%00011017.917.9017.9
太設 0.00%0001108.68.608.6
全坤建 -0.78%-0.10-0.111012.812.8012.7
太子 -0.33%0002207.67.607.6
冠德 -0.48%-0.20-0.211031.131.1030.9
宏璟 0.60%0.200.211033.533.5033.7
華建 0.72%0.100.111020.820.8020.9
宏盛 -0.57%-0.10-0.111017.617.6017.5
宏普 -0.74%-0.10-0.111020.320.3020.1
聯上發 0.00%0001109.89.809.8
基泰 -0.11%0001109.49.409.4
櫻花建 -1.05%-2.40-2.466038.238.2037.8
興富發 0.46%8.20.383240844.444.444.444.6
皇昌 0.13%0.100.111037.937.9037.9
皇翔 -0.40%-0.10-0.111037.437.4037.3
日勝生 0.20%0.300.3121429.99.99.99.9
華固 0.40%101-202126.50126.5126
潤弘 0.31%0.500.5-1011630163162.5
益航 0.00%0001104.84.804.8
長榮 1.14%184.914.9170-671381199.8198.9200197.5
新興 -0.25%-0.10-0.12203030030
裕民 0.59%18.3-0.819.146493636362.763.4
榮運 0.00%00011047.147.1047.1
嘉里大榮 -0.17%-0.10-0.111029.329.3029.3
陽明 -0.65%-32.8-32.90.1-49910348.748.948.648.6
華航 -0.34%-13.10-13.1210210018.418.4018.4
志信 -0.19%-0.10-0.1-20212.8012.812.9
中航 -0.83%-0.90-0.9-20254.5054.554.9
中櫃 -0.46%-0.10-0.111021.721.7021.6
萬海 0.11%17.1-18.535.6-1416820977.277.477.276.9
長榮航 -0.99%-37.4-0.4-37.1108110234.434.434.334.1
台灣高鐵 -0.02%-3.6-4.91.3-65112877925.625.625.625.6
漢翔 -0.13%-2.20-2.23535045.945.9045.9
慧洋-KY 0.28%0.200.211072.672.6072.8
宅配通 0.00%00011020.520.5020.5
長榮航太 -0.33%-0.50-0.5110150.5150.50150
萬企 -0.97%-0.10-0.111010.310.3010.2
國賓 0.24%0.200.2-20241.7041.741.6
六福 0.00%000-20215.2015.215.2
第一店 -0.83%-0.10-0.111012.112.1012
雄獅 0.00%000110160.5160.50160.5
雲品 -0.25%-0.10-0.111039.639.6039.5
八方雲集 -0.57%-10-1-101174.50174.5175.5
彰銀 -0.16%-11.5-13.41.9-17117734820.220.320.220.2
台中銀 0.27%0.100.122018.818.8018.9
華票 0.00%00011016.716.7016.7
臺企銀 -0.31%-0.2-0.1-0.245115.915.915.915.9
高雄銀 -0.42%-0.10-0.111011.811.8011.8
聯邦銀 0.50%0.200.222020.220.2020.3
遠東銀 0.00%000-410411201212
新產 0.00%000-101136.50136.5136.5
第一保 -0.19%00011026.926.9026.9
統一證 0.10%4.104.1106106039.839.8039.8
三商壽 -0.13%-0.50-0.5545407.77.707.7
華南金 -0.62%-23.10-23.111711703232031.9
富邦金 -0.38%-60.3-18.4-41.91251674295.495.595.195.2
國泰金 -1.04%-252.9-22.1-230.82813133277.677.676.976.8
凱基金 -0.77%-35.7-14.4-21.31282158721.521.521.421.4
玉山金 -0.63%-66.40-66.4331331031.931.9031.7
元大金 -0.28%-80.71.5-82.25075383154.554.554.554.3
兆豐金 -0.28%-33.3-8.7-24.72253047939.639.739.639.6
台新新光金 -0.56%-46.4-1.7-44.73343542023.623.623.523.5
永豐金 -0.21%-18.50-18.5299299030.130.1030
中信金 -0.57%-191.2-2.1-189.1599604555.155.154.754.8
第一金 -0.22%-32.50-32.5503503028.828.8028.8
王道銀行 0.00%0001101010010
欣欣 0.22%0.100.1-20222.7022.722.6
匯僑 -1.06%-0.20-0.2-10114.1014.114.3
三商 -0.38%-0.10-0.111013.313.3013.3
特力 0.24%00011020.920.9020.9
統領 -0.23%000-10121.4021.421.4
統一超 -0.41%-120-1213130226.4226.40225.5
農林 -0.46%00011010.910.9010.9
潤泰全 -0.13%-1.50-1.52626044.644.6044.5
淘帝-KY -0.19%0001105.35.305.3
永邑-KY 0.00%000-20223.4023.423.4
歐格 0.00%00011016.816.8016.8
神基 0.20%0.400.422099.499.4099.6
晶豪科 -1.83%-27-270066245.6247.8243.3252
大立光 -0.89%-320-352.732.721193,2563,273.63,234.43,290
華立 -0.40%-0.50-0.5-101124.50124.5125
今皓 -0.40%-0.10-0.111012.512.5012.4
全漢 0.00%000-20249.1049.149.1
奇鋐 -2.13%-505-134-371-73102,367.32,401.72,3572,410
鴻名 -0.87%-0.10-0.111017.217.2017
憶聲 0.85%0.100.111017.717.7017.8
盛達 -0.57%-0.10-0.111017.717.7017.6
增你強 0.00%00011081.281.2081.2
佰鴻 0.53%0.100.111028.428.4028.6
偉訓 -0.76%-0.60-0.611079.179.1078.5
威健 0.93%0.500.511048.348.3048.7
聯詠 -0.35%-45-22.1-22.9-42327470.2470.7469.8475.5
智原 -2.39%-270-27-606188.50188.5193
文曄 0.18%140.513.528291263263263.5263.5
欣興 1.64%473.816.945734362803802.6811816
揚智 0.21%00011023.523.5023.6
晶技 1.58%126012655550144.7144.70147
健鼎 -0.11%-7.5-4.9-2.6-6915468.8469.1468.6469
台灣大 -0.13%-1.70-1.711110114.2114.20114
訊舟 0.00%00011014.614.6014.6
精金 -0.41%00011012.112.1012.1
力特 -0.40%-0.10-0.11102525024.9
夆典 0.00%00011010.610.6010.6
富華新 0.00%00011013.613.6013.6
銘異 -0.19%0001102727027
建漢 0.00%000-10128.3028.328.3
鴻碩 -0.34%-0.10-0.111029.329.3029.2
耀登 0.00%000-1011630163163
鈺寶-創 0.14%000-2021801818
景碩 4.14%19716.7180.36104476.1475479.1505
全科 0.00%00011073.373.3073.3
晟鈦 1.73%0.700.7-10137.5037.536.9
緯創 0.32%1410.43.6-112132135.6135.3135.8135.5
勝德 -0.98%-0.20-0.211020.420.4020.2
閎暉 0.32%0.100.111031.431.4031.5
弘憶股 -0.33%-0.10-0.1-10146.2046.246.3
同泰 0.00%000-20215.2015.215.2
麗清 -0.65%-0.10-0.111015.415.4015.3
新日興 -3.79%-150-15-2021980198205.5
玉晶光 0.55%35035-11011580.20580.2577
譁裕 0.00%00011013.913.9013.9
榮創 -0.21%00011023.823.8023.7
創意 2.13%79007908804,641.34,641.304,740
群創 3.71%956.752.8903.956069513537.137.137.538.7
誠研 0.13%000-2027.507.57.5
柏騰 0.15%00011032.732.7032.7
嘉澤 0.25%75-125200101332,297.22,3052,263.32,325
聯穎 -0.74%-0.10-0.1-10120.4020.420.6
牧德 0.51%909220888.5888.50893
聯合再生 -0.28%-0.10-0.111017.617.6017.5
辛耘 -1.69%-150-15-1018850885900
通嘉 -0.65%-0.40-0.4-10161.1061.161.5
艾笛森 0.61%0.200.211024.524.5024.6
碩天 -0.52%-10-1110192.5192.50191.5
精聯 0.34%0.100.111029.529.5029.6
世芯-KY 0.44%200201104,5704,57004,590
貿聯-KY -0.25%-15-5-102312,028.82,0302,0252,025
圓展 -0.14%-0.10-0.111036.936.9036.8
TPK-KY 2.08%19.6019.61414067.267.2068.6
大眾控 -0.36%-0.20-0.2-10155.3055.355.5
大聯大 -2.64%-30-3110113.5113.50110.5
欣陸 0.50%0.100.11102020020.1
神達 -0.52%-3.70-3.7-90979.7079.780.1
上緯投控 0.43%0.500.51101161160116.5
日月光投控 1.56%654.7559.795.1558227513.4508.3529510
永崴投控 1.90%0.300.3-10115.8015.815.5
富采 -2.12%-125.50-125.5-8908966.5066.567.9
定穎投控 1.19%202110168.5168.50170.5
聯嘉投控 1.10%1.501.5-60622.7022.722.5
佳醫 -0.37%-0.50-0.5-20267.9067.968.1
雃博 0.00%0001102323023
亞諾法 -0.46%-0.10-0.111021.621.6021.5
國光生 -0.56%-0.10-0.111017.717.7017.6
全宇生技-KY -0.90%-0.30-0.3-10133.3033.333.6
訊映 0.70%0.100.111014.414.4014.5
承業醫 -0.62%-0.30-0.3-20228.4028.428.6
佐登-KY 0.00%000-20224.6024.624.6
炎洲 0.00%00011013.613.6013.6
如興 1.56%0.700.7-5059098.8
瑞智 0.00%00011023.723.7023.7
全球傳動 -0.98%-0.70-0.711071.771.7071
銘鈺 -0.51%-0.20-0.211029.229.2029.1
智伸科 -0.34%-0.50-0.51101461460145.5
力達-KY 0.25%00011019.819.8019.8
強信-KY -1.12%-0.70-0.7-20233.5033.533.9
元翎 2.79%0.500.511016.216.2016.6
大銀微系統 -0.19%-0.50-0.51102592590258.5
德淵 -0.19%-0.10-0.111026.126.1026.1
國精化 -0.20%-0.50-0.51102562560255.5
華廣 -0.88%-0.50-0.5-10156.5056.557
康普 -0.32%-0.30-0.31109494093.7
三福化 0.37%0.500.5110134.5134.50135
材料*-KY 0.16%1.201.21919041.541.5041.6
上品 -0.43%-10-1-1012300230231
日成-KY -0.21%-0.10-0.1-20223.3023.323.4
遠傳 -1.39%-106.80-106.87878098.298.2096.8
正文 -0.38%-0.10-0.111039.139.1038.9
聯德控股-KY -0.95%-10-1-1011050105106
事欣科 0.00%000-10174.4074.474.4
新唐 0.34%0.500.51101481480148.5
燦星網 -0.30%00011016.916.9016.9
和碩 -0.24%-31.9-37.25.3-1036717076.777.176.676.5
有成精密 -0.81%-0.70-0.7-10186.8086.887.5
光鋐 -1.18%-0.50-0.511042.542.5042
臻鼎-KY 0.74%24720.1226.979867385.8385.6388.5388.5
誠美材 0.60%0.200.211033.333.3033.5
立積 0.00%0001101111110111
佳凌 0.16%00011031.331.3031.3
榮科 -0.22%-0.20-0.211090.790.7090.5
傳奇 -1.33%-1.20-1.2-10190.5090.591.7
鑫禾 0.50%0.100.111019.919.9020
三星 0.89%0.500.511056.256.2056.7
全訊 -0.80%-10-1110124.5124.50123.5
乙盛-KY 0.00%000110104.5104.50104.5
弘凱 -0.33%-0.30-0.3-20237.9037.938
jpp-KY -0.67%-2.50-2.5-1013720372374.5
界霖 0.93%0.700.711075.175.1075.8
中磊 -0.39%-0.30-0.311077.977.9077.6
瀚宇博 0.26%0.200.211078.478.4078.6
慧友 0.48%0.200.2-10141.6041.641.4
工信 0.00%000-30310.3010.310.3
遠雄 0.28%0.200.21107272072.2
鄉林 0.38%0001108808
皇鼎 -0.36%00011013.913.9013.9
東明-KY 1.68%1.201.2-20234.2034.233.6
遠雄港 -0.10%00011048.548.5048.4
四維航 -0.70%-0.10-0.111014.414.4014.3
中租-KY -0.02%-2.5-2.50-1092111110111.3110110
上海商銀 -0.61%-22.10-22.1909004040039.8
合庫金 -0.22%-11.40-11.4228228022.822.8022.7
大洋-KY 0.39%0.100.1-5055.105.15.1
群益證 -0.25%-7-8.21.247924530.530.530.330.6
競國 0.54%0.100.111018.518.5018.6
鎰勝 -0.16%-0.20-0.2-20246.6046.646.7
彩晶 -3.14%-0.60-0.6-2021001010.4
迎廣 -0.25%-0.20-0.211080.180.1079.9
達運 0.39%0.100.111012.712.7012.8
金橋 -0.96%-0.20-0.211020.820.8020.6
富爾特 -0.20%-0.10-0.11102525024.9
亞翔 -1.12%-80-8-1017130713721
友勁 -0.38%0001108807.9
百一 0.64%0.100.1-10115.7015.715.6
嘉聯益 0.87%0.100.111017.217.2017.3
鈞寶 -0.95%-0.50-0.511052.552.5052
華興 -0.42%-0.10-0.111011.811.8011.8
宏齊 -0.19%0001102626026
瑞儀 0.00%00066099.999.9099.9
達麗 -0.22%-0.10-0.111045.545.5045.4
關貿 -0.05%-0.10-0.1-20291.9091.991.9
精成科 0.10%1.501.51616090.390.3090.4
巨路 0.40%0.500.5110126.5126.50127
帆宣 1.30%21021440405.3405.30410.5
飛捷 0.78%1011101291290130
聯茂 -0.07%-20-2-12012244.80244.8245
精誠 0.00%000110123.5123.50123.5
和椿 -0.40%-0.50-0.5-101126.50126.5127
居易 -0.45%-0.10-0.111022.222.2022.1
華孚 0.12%00011040.540.5040.5
力成 1.26%43.5043.514140246.9246.90250
迅杰 -2.68%-0.90-0.9-10133.6033.634.5
矽格 0.28%1601626260217.9217.90218.5
台郡 -0.54%-0.30-0.3-10155.7055.756
同欣電 0.83%51.5051.534340183.5183.50185
驊陞 -2.46%-1.60-1.6-20231.5031.532.3
台表科 0.48%54.80.2154210.3209.8211210
康舒 0.06%1013434050.850.8050.8
淳安 -0.80%-0.20-0.211025.225.2025
啟碁 -8.54%-742.50-742.5-33033263.50263.5286
旭隼 0.00%000-1017080708708
群電 -0.55%-4.40-4.499088.988.9088.4
樺漢 -0.94%-30-3-1013180318321
矽力*-KY 0.00%000-3035140514514
瑞祺電通 0.00%000-10188.3088.388.3
統新 -1.80%-9.50-9.5-202263.80263.8268.5
光聖 0.28%5051101,8101,81001,815
元晶 0.52%0.200.211038.238.2038.4
藥華藥 -0.60%-93-3-9018191810.9811808806
鈺邦 0.37%1011102702700271
GIS-KY -0.59%-0.40-0.411067.667.6067.2
台數科 -0.91%-1.40-1.4-20277.1077.177.8
安集 0.00%00011034.134.1034.1
台塑化 -0.42%-10.3-7.6-2.720482851.251.351.151.2
達發 2.38%160161106736730689
愛普* 0.89%100101101,1251,12501,135
晶心科 -0.45%-10-1-101222.50222.5223.5
北極星藥業-KY -0.62%-0.10-0.111016.316.3016.2
易華電 -0.87%-0.30-0.311028.928.9028.7
台康生技 0.45%0.200.2-10144.6044.644.4
動力-KY -1.16%-0.60-0.6-10151.9051.952.5
和潤企業 0.33%0.200.211060.560.5060.7
ABC-KY -1.01%-0.30-0.311024.824.8024.5
資拓宏宇 -0.06%-0.10-0.1-20239.4039.439.5
金萬林-創 -0.21%-0.10-0.1-2021201212
緯穎 -0.10%-5-500115,047.55,0505,0455,090
三能-KY 1.20%0.700.7-20229.2029.228.9
騰輝電子-KY -0.28%-0.50-0.5-1011800180180.5
旭暉應材 0.47%0.100.1-10131.8031.831.6
澤米 0.42%0.200.2-10147.7047.747.5
安普新 -1.05%-0.30-0.311028.528.5028.2
威鋒電子 -0.10%-0.10-0.1-10197.5097.597.6
台灣虎航 0.19%0.100.111051.451.4051.5
力積電 -2.22%-315.8-157.5-158.3-10512823360.961.760.562
視陽 0.26%0.500.5-1011910191190.5
采鈺 1.10%180183305435430549
永豐實 -0.13%-0.10-0.111039.439.4039.4
詠業 -0.79%-0.50-0.5-1016306363.5
來頡 -0.10%-0.10-0.1-10195.4095.495.5
汎銓 -1.94%-140-14-1017230723737
圓裕 -0.26%-0.10-0.1-1013803838.1
台新藥 -0.19%0001102626026
三集瑞-KY 0.59%101-101169.50169.5168.5
全福生技 0.00%00011022.722.7022.7
創控 0.00%000-10152.1052.152.1
華凌 0.59%0.200.2-20217.1017.117
愛派司 0.27%0.800.8-40473.9073.973.7
康霈* -0.36%-29.1-5.1-2466841895.295.39594.9
嘉雨思-創 -0.98%-1.50-1.5-20276.3076.377
榮惠-KY創 0.00%000-2021450145145
兆聯實業 0.00%0001109249240924
日盛台駿 0.75%0.500.5-40416.6016.616.5
奕力-KY -0.41%-0.20-0.211036.536.5036.3
中傑-KY -0.13%-0.10-0.1-10176.5076.576.6
富威電力 0.78%0.400.4-10151.4051.451
聯友金屬-創 -0.96%-100-101101,0401,04001,030
三商餐飲 -0.17%-0.10-0.1-20230.3030.330.4
永擎 0.67%2.502.5110372.5372.50375
微程式 -0.90%-1.30-1.3-20272.6072.673.2
LINEPAY -0.20%-0.50-0.5-1012560256256.5
金興精密 -0.29%-0.10-0.1-10134.7034.734.8
意騰-KY 0.59%3031105085080511
新代 -0.20%-50-51102,5452,54502,540
鴻勁 -2.43%-4,5750-4,575-280296,497.36,6556,497.26,655
台虹 -0.36%-0.50-0.5-1011400140140.5
達運光電 -1.23%-0.90-0.911073.473.4072.5
南電 0.14%3245.5-13.5-21728789.1783.9790.4791
長華* 0.35%1.301.399043.443.4043.6
錸寶 0.15%00011034.234.2034.3
凌巨 0.00%00011015.815.8015.8
華東 -0.10%00011049.549.5049.5
至上 1.06%47.8047.85454083.283.2084.1
福懋科 -0.32%-0.20-0.2-10163.1063.163.3
南茂 -0.67%-17.80-17.83232082.982.9082.3
達方 -0.30%-0.10-0.111033.533.5033.4
志超 -0.54%-0.20-0.211037.437.4037.2
明基材 0.37%0.100.11102727027.1
寶一 0.00%000-20235.7035.735.7
宇瞻 -0.42%-10-11102372370236
建新國際 0.00%00011041.841.8041.8
可寧衛* -0.19%-0.10-0.1-10125.7025.725.7
金麗-KY 0.00%000-2026.106.16.1
昶昕 0.22%0.200.211090.990.9091.1
富邦媒 -1.45%-5.5-3-2.5-112190192189191.5
億豐 -1.85%-29.5-13.6-15.9352319.4321.3314.5316
山林水 -1.06%-0.70-0.7-20235.5035.535.9
台境* -0.63%-0.10-0.11101616015.9
東哥遊艇 -0.65%-10-1110154.5154.50153.5
愛爾達-創 0.00%000-10178.5078.578.5
鼎炫-KY 0.36%1011102762760277
台汽電 2.27%404-30358.8058.857.5
寶成 -0.01%-0.7-2.82.2-2121522726.426.626.426.4
統一實 -0.93%-0.10-0.11101616015.9
大台北 -0.17%00011029.229.2029.1
豐泰 -1.03%-47.7-0.9-46.86365271.171.170.770.4
中保科 0.01%101-10101011110111111
欣天然 0.12%0.100.1-20243.1043.143
康那香 -1.06%-0.20-0.2-10114.2014.214.3
巨大 0.64%2.81.51.3-24672.872.67372.3
新保 0.00%00011040.240.2040.2
秋雨 0.00%00011011.511.5011.5
中鼎 0.14%00011036.836.8036.8
慶豐富 0.00%000-10118.4018.418.4
全國 0.36%0.200.21105656056.2
宏全 -0.41%-0.50-0.51101231230122.5
信義 0.14%0.100.1-20218.3018.318.3
裕融 -0.15%-20.1-2.11718174.474.474.574.3
潤泰新 -0.69%-6.8-1.5-5.326411523.923.923.823.7
佳龍 0.88%0.300.311028.328.3028.5
世紀鋼 0.47%0.500.5-1011060106105.5
皇家可口 -0.48%-0.30-0.3-10162.8062.863.1
這次記憶體超級週期「不同以往」！野村狂調三星、SK海力士目標價：估值正向台積電靠攏Anue鉅亨－1天前
...詳全文
台積電點名AI眼鏡成次世代關鍵載具 宏達電、錼創進行賽道搶位Anue鉅亨－1天前
...詳全文
〈美股13F報告〉橋水Q1狂押AI！新建倉台積電 大買輝達、亞馬遜 出清軟體股Anue鉅亨－2天前
...詳全文
台股大盤 相關文章