凱基經紀券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9592人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基經紀券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/10/25

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	14.74%	2,469.2	-2.4	2,471.5	110	123	13	136.2	136.2	136	158.7
元大中型100	38.40%	65.6	0	65.6	3	3	0	57	57	0	78.9
富邦科技	23.85%	118.3	0	118.3	4	4	0	124	124	0	153.6
元大電子		0	0	0	0	0	0	66.5	66.5	0	85.6
元大台商50		0	0	0	0	0	0	30.9	30.9	0	28.3
元大MSCI金融	7.22%	6.9	0	6.9	4	4	0	23.9	23.9	0	25.6
元大高股息	24.09%	2,915.4	0	2,915.4	386	393	7	30.8	30.8	30.8	38.4
元大寶滬深	-23.04%	-10.6	0	-10.6	2	2	0	23	23	0	17.7
永豐臺灣加權		0	0	0	0	0	0	84	84	0	101.7
富邦上証	-18.69%	-28.1	0	-28.1	4	4	0	37.6	37.6	0	30.6
元大上證50	-20.09%	-7.4	0	-7.4	1	1	0	36.8	36.8	0	29.4
富邦台50	18.68%	979.3	0	979.3	67	67	0	78.2	78.2	0	92.9
元大台灣50反1	-30.78%	-1,032.5	0	-1,032.5	600	600	0	5.6	5.6	0	3.9
期元大S&P黃金	15.82%	7.6	0	7.6	2	2	0	23.9	23.9	0	27.7
國泰中國A50	-17.80%	-46	0	-46	10	10	0	25.8	25.8	0	21.2
富邦深100	-34.47%	-23.1	0	-23.1	4	4	0	16.8	16.8	0	11
元大S&P500	33.57%	313	0	313	24	24	0	38.9	38.9	0	51.9
國泰日經225		0	0	0	0	0	0	34.5	34.5	0	45.3
富邦NASDAQ	34.94%	173.5	0	173.5	9	9	0	55.2	55.2	0	74.5
國泰美國道瓊	26.17%	18.8	0	18.8	2	2	0	36	36	0	45.4
群益那斯達克生技	-5.17%	-2.9	0	-2.9	2	2	0	28.3	28.3	0	26.9
兆豐藍籌30		0	0	0	0	0	0	33	33	0	31.7
富邦公司治理	8.69%	165	0.1	164.9	53	54	1	35.2	35.2	35.2	38.3
國泰股利精選30	5.28%	31	0	31	22	23	1	25.5	25.5	25.5	26.9
國泰標普低波高息		0	0	0	0	0	0	20	20	0	22.9
復華彭博非投等債	7.03%	1.3	0	1.3	1	1	0	18.1	18.1	0	19.4
復華富時不動產	-33.91%	-49.1	0	-49.1	10	10	0	14.5	14.5	0	9.6
元大台灣高息低波	20.83%	36.6	-0.1	36.7	3	4	1	44	44	43.9	56.2
群益道瓊美國地產	-17.42%	-4	0	-4	1	1	0	22.7	22.7	0	18.8
富邦美國特別股	-6.53%	-4.4	0	-4.4	4	4	0	16.8	16.8	0	15.8
富邦臺灣優質高息	-16.98%	-6.5	0	-6.5	-2	0	2	19.2	0	19.2	22.5
復華富時高息低波		0	0	0	0	0	0	60.9	60.9	0	75.4
國泰RMB短期報酬		0	0	0	0	0	0	40.3	40.3	0	40.7
國泰臺韓科技		0	0	0	0	0	0	31.3	31.3	0	33.4
國泰AI+Robo	-9.87%	-13.3	0	-13.3	4	4	0	33.6	33.6	0	30.3
元大MSCIA股	-23.14%	-19.6	0	-19.6	3	3	0	28.3	28.3	0	21.8
國泰中國A150		0	0	0	0	0	0	30.2	30.2	0	24.2
中信中國50	-28.41%	-166.9	0	-166.9	23	23	0	25.5	25.5	0	18.3
元大全球AI	34.45%	44.8	0	44.8	3	3	0	43.4	43.4	0	58.4
國泰北美科技		0	0	0	0	0	0	38.9	38.9	0	42.1
元大US高息特別股		0	0	0	0	0	0	19.2	19.2	0	17.5
國泰費城半導體	46.03%	95.9	0	95.9	7	7	0	29.8	29.8	0	43.5
元大臺灣ESG永續	17.34%	363.2	0	363.2	61	61	0	34.3	34.3	0	40.3
元大全球未來通訊	32.60%	94.6	0	94.6	10	10	0	29	29	0	38.5
國泰網路資安	-2.94%	-4.9	0	-4.9	5	5	0	33.4	33.4	0	32.4
元大全球5G	28.30%	107	0	107	13	13	0	29.1	29.1	0	37.3
國泰永續高股息	21.57%	845.6	0	845.6	211	215	4	18.2	18.2	18.2	22.2
國泰台灣5G+	22.89%	708	0.1	707.9	179	181	2	17.1	17.1	17.1	21
富邦越南	-28.47%	-232.1	0	-232.1	49	49	0	16.6	16.6	0	11.9
中信關鍵半導體	11.21%	748.3	0	748.3	429	429	0	15.6	15.6	0	17.3
富邦台灣半導體	-4.75%	-386	0.1	-386.1	509	511	2	15.9	15.9	15.9	15.1
國泰智能電動車	27.52%	310.5	0	310.5	71	71	0	15.9	15.9	15.9	20.3
中信小資高價30	8.64%	3.8	0	3.8	1	3	2	14.7	14.7	14.8	18.5
富邦未來車	50.87%	536.1	0	536.1	65	65	0	16.2	16.2	0	24.5
中信綠能及電動車	-19.01%	-5.5	0	-5.5	-2	0	2	14.6	0	14.6	17.3
台泥	-33.18%	-384.3	0	-384.3	24	24	0	48.3	48.3	0	32.3
亞泥	-3.19%	-4.3	0	-4.3	3	3	0	44.8	44.8	0	43.4
幸福	-45.96%	-5.4	0	-5.4	-1	0	1	11.8	0	11.8	17.2
大成	6.49%	35	0	35	10	10	0	53.9	53.9	0	57.4
統一	14.75%	49.5	0	49.5	5	5	0	67.2	67.2	0	77.1
泰山	21.85%	295.3	0	295.3	-48	0	48	28.2	0	28.2	22
福壽	12.79%	2.8	0	2.8	-1	0	1	21.9	0	21.9	19.1
福懋油	4.57%	2.6	0	2.6	1	1	0	56.9	56.9	0	59.5
佳格	-24.86%	-25.5	0	-25.5	2	2	0	51.4	51.4	0	38.6
聯華	19.71%	195.6	0	195.6	18	18	0	55.1	55.1	0	66
台塑	37.12%	12,290.5	0.6	12,289.9	-298	2	301	110	109.7	110	68.9
南亞	-0.38%	-0.3	-0.3	0	0	1	1	88.6	88.7	88.4	57.2
台聚	-54.90%	-258.7	0	-258.7	13	13	0	36.3	36.3	0	16.4
華夏	-25.81%	-19.6	0	-19.6	1	2	1	37.9	37.9	37.9	18.3
亞聚	-53.24%	-154.2	0	-154.2	7	7	0	41.4	41.4	0	19.4
台達化	-56.36%	-39.9	0	-39.9	2	2	0	35.4	35.4	0	15.5
國喬	-46.76%	-273.1	-0.1	-273	21	22	1	26.6	26.6	26.5	13.6
聯成	-42.05%	-10	0	-10	1	1	0	23.9	23.9	0	13.9
中石化	2.06%	0.8	-0.1	0.9	-1	2	3	12.2	12.2	12.1	11.3
台化	-31.94%	-26	0	-26	1	1	0	81.3	81.3	0	55.3
廣華-KY	-30.20%	-14.6	0	-14.6	1	1	0	48.4	48.4	0	33.8
遠東新	-12.20%	-2,578.4	-0.1	-2,578.3	-717	2	720	29.4	29.4	29.4	33
大魯閣	38.85%	60.6	0	60.6	12	12	0	13	13	0	18.1
福懋	24.94%	3,043.3	0	3,043.3	-399	0	400	30.5	30.8	30.5	22.9
中福	-90.87%	-21.9	0	-21.9	-1	0	1	24.1	0	24.1	46
三地開發	65.64%	43.8	0	43.8	2	2	0	33.3	33.3	0	55.2
南紡	-8.31%	-9.8	-0.9	-8.9	3	5	2	23.5	23.6	23.2	20.7
力麗	-0.43%	0	0	0	0	1	1	11.6	11.6	11.6	9.6
大宇	72.63%	67	0	67	7	7	0	13.2	13.2	0	22.8
年興	-1.21%	-0.3	0	-0.3	-1	0	1	20.6	0	20.6	20.9
宏益	-28.00%	-13.3	0	-13.3	2	2	0	23.8	23.8	0	17.1
集盛	-12.82%	-6.7	0	-6.7	3	3	0	17.5	17.5	0	15.3
宜進	44.22%	229.5	0	229.5	30	30	0	17.3	17.3	0	25
三洋實業	128.81%	45.6	0	45.6	1	1	0	35.4	35.4	0	81
儒鴻	-11.14%	-1,168.9	0	-1,168.9	18	18	0	582.9	582.9	0	518
聚陽		0	0	0	0	0	0	223	223	223	397
東元		0	0	0	0	0	0	30.1	30.1	0	56.7
中興電	-368.61%	-22,064.3	0	-22,064.3	-150	0	150	39.9	0	39.9	187
耿鼎	250.23%	99.7	0	99.7	4	4	0	10	10	0	34.9
恩德	-16.59%	-1.8	0	-1.8	-1	0	1	10.6	0	10.6	12.3
車王電	0.50%	0.6	0.6	0	0	2	2	60.6	60.4	60.7	45.9
和大	37.96%	456	0.6	455.4	-11	1	13	92.4	91.8	92.4	54.5
中砂	260.69%	189	0	189	1	1	0	72.5	72.5	0	261.5
亞德客-KY	-38.90%	-318	0	-318	0	0	1	817.4	832.2	817	1,135
華新	29.30%	22.7	-0.3	23	2	3	1	25.8	25.8	25.5	37.4
華榮	23.22%	15.1	-0.3	15.4	1	3	2	21.7	21.7	21.6	37.1
大亞	99.19%	99.5	-0.1	99.6	3	4	1	25.1	25.1	25.1	58.3
艾美特-KY	-19.90%	-4	0	-4	1	1	0	20.1	20.1	0	16.1
東鹼	-2.77%	-0.9	0	-0.9	1	1	0	32.5	32.5	0	31.6
東聯	-34.15%	-18.2	0	-18.2	2	2	0	26.6	26.6	0	17.5
永光	-7.63%	-28.3	-2.5	-25.8	4	14	10	26.6	26.7	26.4	20.2
和桐	-16.37%	-1.8	0	-1.8	1	1	0	10.8	10.8	0	9
長興	14.49%	2,022	0.1	2,021.9	-379	1	381	36.6	36.5	36.6	31.3
中纖	-29.29%	-39.7	0.1	-39.8	11	12	1	11.3	11.3	11.4	7.7
台肥	4.83%	676.7	0.1	676.6	-198	1	200	70	69.9	70	66.6
中碳	0.80%	41.8	41.8	0	0	41	41	127.4	126.9	127.9	114.5
中華化	-13.50%	-18.9	-2	-16.9	1	3	2	46.7	47.1	46.1	30.2
毛寶	11.18%	2.8	0	2.8	1	1	0	25.1	25.1	0	27.9
杏輝	15.67%	705	0	705	141	141	0	31.9	31.9	0	36.9
美時	76.73%	221.4	-9.1	230.5	1	3	2	96.2	98	93.5	328.5
台玻	-0.65%	-0.2	-0.2	0	0	1	1	28.1	28.1	28	17.3
冠軍	3.15%	1.7	-0.1	1.8	4	5	1	10.8	10.8	10.7	11.3
中釉	-72.20%	-10.6	0	-10.6	-1	0	1	14.8	0	14.8	25.4
和成	-0.77%	-0.1	-0.1	0	0	1	1	13.1	13.1	13	19.8
正隆		0	0	0	0	0	0	33.6	33.6	0	29.4
永豐餘		0	0	0	0	0	0	31.6	31.6	0	31.8
中鋼	-14.61%	-277.2	0.6	-277.8	33	57	24	33.3	33.3	33.3	24.9
東和鋼鐵		0	0	0	0	0	0	39	39	0	73.2
中鴻	11.58%	19.7	-1	20.7	-1	3	5	33.9	34.1	33.8	23.5
官田鋼	-24.08%	-24.5	0	-24.5	5	5	0	20.4	20.4	0	15.5
美亞	-32.86%	-99.3	0	-99.3	-10	0	10	30.2	0	30.2	40.2
燁輝	-29.45%	-29.5	-0.5	-29	3	4	1	25	25.2	24.6	15.5
大成鋼	-18.16%	-197.3	0	-197.3	24	24	0	45.3	45.3	0	37.1
威致	-26.14%	-9.4	0	-9.4	1	1	0	36.2	36.2	0	26.7
盛餘	-14.79%	-20.2	0	-20.2	4	4	0	34.2	34.2	0	29.1
彰源	-33.95%	-78.4	0	-78.4	8	8	0	28.8	28.8	0	19.1
海光	-35.98%	-11.8	0	-11.8	1	1	0	32.8	32.8	0	21
上銀	-24.79%	-75.5	0	-75.5	1	1	0	304.5	304.5	0	229
南港		0	0	0	0	0	0	40.5	40.5	0	60.5
台橡	-20.65%	-12.7	0	-12.7	2	2	0	30.8	30.8	0	24.4
正新	32.64%	11.5	0	11.5	1	1	0	35.2	35.2	0	46.7
建大	-6.07%	-227.5	0	-227.5	-120	0	120	31.3	0	31.3	33.2
南帝	59.74%	251.5	0	251.5	-4	0	5	84.2	84.9	84.2	33.9
鑫永銓	15.75%	40	0	40	-2	0	2	127	0	127	107
裕隆	61.72%	26.4	0	26.4	1	1	0	42.9	42.9	0	69.3
中華		0	0	0	0	0	0	69.8	69.8	0	142.5
和泰車		0	0	0	0	0	0	607.4	607.4	0	626
裕日車		0	0	0	0	0	0	258.2	258.2	0	128.5
光寶科	65.49%	119.3	0	119.3	3	3	0	60.7	60.7	0	100.5
聯電	5.29%	714.5	-70.9	785.3	-93	136	230	58.7	59.1	58.6	50.2
台達電	-29.87%	-5,078.3	-2.1	-5,076.2	-67	2	70	242.9	243.9	242.9	317.5
華通	100.62%	22,127.3	0	22,127.3	570	570	0	38.6	38.6	0	77.4
台揚	56.55%	39.7	0	39.7	-1	0	1	70.2	0	70.2	30.5
鴻海	46.26%	451.2	0	451.2	9	9	0	108.4	108.4	0	158.5
中環	55.56%	155.3	0	155.4	31	32	1	8.7	8.7	8.7	13.8
仁寶	-47.92%	-10,294.3	-0.7	-10,293.6	-861	18	880	24.4	24.4	24.4	36.4
國巨		0	0	0	0	0	0	426.9	426.9	0	628
廣宇	-17.04%	-190.8	0.3	-191.1	26	27	1	41.5	41.5	41.8	34.1
華泰	164.94%	1,206.5	0	1,206.5	30	30	0	24.4	24.4	0	64.6
台積電	-27.51%	-28,568.5	-23.2	-28,545.3	-142	32	175	593.5	594.1	593.4	793
友訊	13.56%	84	0	84	-30	0	30	20.7	0	20.7	17.9
旺宏	-14.15%	-57.4	3.1	-60.5	6	11	5	36.9	36.7	37.3	26.6
光罩	-1.13%	-4.5	-4.5	0	0	5	5	79.8	80.2	79.3	67.6
台亞	-6.24%	-63.4	-6.9	-56.5	-21	7	28	36.3	37.1	36.1	38.8
華邦電	-0.94%	-2.4	0.3	-2.7	-8	1	10	25.6	25.3	25.6	25.9
智邦	-92.08%	-216	0	-216	0	0	1	234.6	235.5	234.5	450.5
聯強	47.07%	74.6	0	74.6	3	3	0	52.8	52.8	0	77.7
錸德	-18.85%	-9	0	-9	5	5	0	9.6	9.6	0	7.8
順德	-29.11%	-42.5	0	-42.5	1	1	0	146	146	0	103.5
佳世達	36.97%	22.5	0	22.5	2	2	0	30.4	30.4	0	41.7
宏碁	73.31%	38.7	0	38.7	2	2	0	26.4	26.4	0	45.7
鴻準	-7.98%	-114.4	0	-114.4	21	21	0	68.2	68.2	0	62.8
敬鵬	39.76%	11.7	0	11.7	1	1	0	29.3	29.3	0	41
英業達	100.49%	80.9	0	80.9	3	3	0	26.8	26.8	0	53.8
華碩		0	0	0	0	0	0	351.5	351.5	0	425.5
矽統	-170.19%	-40.3	0	-40.3	-1	0	1	23.7	0	23.7	63.9
金像電	-159.13%	-58,244.2	9.7	-58,253.9	-444	100	544	67.3	67.2	67.3	198.5
大同	97.82%	434.6	0	434.6	13	13	0	34.2	34.2	0	67.6
凱美	-24.38%	-20.5	0	-20.5	1	1	0	84.1	84.1	0	63.6
技嘉	-188.94%	-786	0	-786	-3	0	4	104	104.1	104	300.5
微星	-13.93%	-860.9	0.1	-861	-41	2	44	140.5	140.5	140.5	161
瑞昱	6.08%	205.9	4.6	201.4	5	7	2	484.2	483.7	486	524
廣達	-162.92%	-1,279.4	0.9	-1,280.3	-6	3	10	78.5	78.3	78.6	261.5
台光電	87.40%	379.2	0	379.2	2	2	0	216.9	216.9	0	406.5
群光	161.10%	128	0	128	1	1	0	79.5	79.5	0	207.5
威盛	7.69%	783.1	620.3	162.8	2	197	195	51.7	50.1	53.3	131.5
云辰	31.44%	12.2	0	12.2	-2	0	2	19.4	0	19.4	13.3
研華	8.40%	528.6	0	528.6	18	18	0	349.6	349.6	0	379
凌陽	-13.90%	-36.2	-0.7	-35.5	4	7	3	37.2	37.3	37.1	28.4
漢唐	-0.38%	-0.7	-0.7	0	0	1	1	183.4	183.7	183	408.5
輔信	58.77%	60.3	0	60.3	9	9	0	11.4	11.4	0	18.1
國碩	-20.29%	-107.9	0	-107.9	21	21	0	25.3	25.3	0	20.2
南亞科	-4.72%	-14.9	0.1	-15	-3	1	5	63.3	63.2	63.3	67.1
友達	4.06%	15.2	-0.7	15.9	13	22	9	17.1	17.1	17	18.3
中華電	12.36%	165	0	165	12	12	0	111.2	111.2	0	125
精技	0.68%	1.6	3.6	-2	2	6	4	37.8	37.5	38.4	36.5
錩新	30.23%	127.6	0	127.6	-10	0	10	42.2	0	42.2	29.5
建準	197.40%	76	0	76	1	1	0	38.5	38.5	0	114.5
鼎元	-27.84%	-314.6	0.5	-315	45	46	1	24.6	24.6	25.1	17.6
興勤	4.80%	8	0	8	-1	0	1	166.5	0	166.5	158.5
聯昌	13.82%	3	0	3	2	2	0	10.9	10.9	0	12.4
偉詮電	-25.74%	-171.1	0	-171.1	8	8	0	83.1	83.1	0	61.7
美律		0	0	0	0	0	0	81.1	81.1	0	122
超豐	23.09%	18.4	0	18.4	0	0	1	79.7	79.8	79.7	61.3
京元電子	-117.96%	-184.3	0	-184.3	-2	1	4	39.1	39.1	39.1	100.5
創見		0	0	0	0	0	0	67.9	67.9	0	94
聯發科	-7.38%	-479.9	3.5	-483.4	-5	1	7	928.8	925.9	929.4	1,010
全新	14.95%	98.5	0	98.5	5	5	0	131.8	131.8	0	151.5
奇力新	-13.57%	-11.3	0	-11.3	-1	0	1	83.3	0	83.3	94.6
飛宏	-0.58%	-0.6	-0.6	0	0	3	3	34.2	34.3	34.1	51
義隆	0.53%	92.8	-17.1	109.9	55	107	52	164.4	164.5	164.2	166.5
麗臺	87.21%	114.6	0	114.6	2	2	0	65.7	65.7	0	123
可成		0	0	0	0	0	0	165.6	165.6	0	215
鉅祥	-0.17%	-0.1	-0.1	0	0	1	1	57.7	57.7	57.6	73.9
美隆電	21.50%	5.8	0	5.8	-1	0	1	26.8	0	26.8	21
強茂	-10.28%	-702	35.8	-737.8	15	65	50	105.1	104.8	105.5	55.6
希華	-0.46%	-0.3	0	-0.3	2	2	0	32.3	32.3	0	32.2
兆赫	2.58%	0.5	0	0.5	1	1	0	19.4	19.4	0	19.9
一詮	-6.28%	-46.5	3.2	-49.7	-3	10	13	57	56.8	57.1	73.7
華新科	-19.64%	-146.8	-0.6	-146.2	4	5	1	149.5	149.6	149	113
宏達電	-8.09%	-97.7	1.9	-99.6	11	23	12	52.5	52.4	52.6	43.4
冠德	49.48%	18.9	0	18.9	1	1	0	38.2	38.2	0	57.1
宏普	-82.46%	-702.3	0	-702.3	-40	0	40	21.3	0	21.3	38.9
聯上發	84.71%	830.3	0	830.3	102	102	0	9.6	9.6	0	17.8
基泰	8.79%	2.4	0	2.4	1	2	1	13.7	13.7	13.7	16.1
興富發	-1.88%	-4.2	0	-4.2	5	5	0	45.1	45.1	0	44.3
長榮	89.93%	19,983.6	-49.2	20,032.9	209	234	25	95	95.1	93.2	191
裕民	-5.65%	-3	0	-3	0	0	1	53.1	52.9	53.2	56.2
榮運	25.36%	13.9	0	13.9	2	2	0	27.4	27.4	0	34.4
陽明	29.01%	1,616.3	15	1,601.2	-45	17	63	88.4	87.7	88.6	53.8
華航	30.22%	74.7	0	74.7	15	15	0	16.5	16.5	0	21.5
中櫃	-9.86%	-2.6	0	-2.6	1	1	0	25.9	25.9	0	23.3
東森	-36.66%	-57	0	-57	5	5	0	31.1	31.1	0	19.7
萬海	-68.18%	-422.5	0	-422.5	4	4	0	154.9	154.9	0	49.3
長榮航	97.72%	325.2	0	325.2	18	18	0	18.5	18.5	0	36.6
台灣高鐵	2.32%	4.1	0	4.1	6	6	0	29.3	29.3	0	30
台驊投控	3.82%	146.1	-13.6	159.7	-7	23	30	127.6	127.9	127.3	104.5
慧洋-KY	0.74%	0.5	0	0.5	1	1	0	69	69	0	69.5
宅配通	-46.66%	-65.6	0	-65.6	2	2	0	70.3	70.3	0	37.5
第一店	9.44%	2.7	0	2.7	2	2	0	14.3	14.3	0	15.7
晶華	60.20%	90	0	90	1	1	0	149.5	149.5	0	239.5
美食-KY		0	0	0	0	0	0	131.5	131.5	0	91.3
彰銀	10.28%	15.3	0	15.3	9	9	0	16.5	16.5	0	18.3
京城銀	-31.46%	-1,866	0	-1,866	-139	0	140	42.4	42.5	42.4	55.7
台中銀	48.45%	133.2	0	133.2	23	23	0	12	12	0	17.8
中壽		0	0	0	0	0	0	29	29	0	30.6
臺企銀	77.25%	139.5	0	139.5	19	19	0	9.5	9.5	0	16.9
遠東銀	45.64%	19.2	0	19.2	4	4	0	10.5	10.5	0	15.3
統一證	0.00%	0	0	0	0	1	1	22.8	22.8	22.8	27.7
華南金	14.30%	84.4	0	84.4	29	29	0	20.3	20.3	0	23.3
富邦金	-6.94%	-41.4	0	-41.4	8	8	0	74.6	74.6	0	69.4
富邦特	-0.17%	-13.7	0	-13.7	129	129	0	62.2	62.2	0	62.1
富邦金乙特	-4.80%	-615.7	0	-615.7	207	207	0	62	62	0	59
國泰金	12.68%	3,709	-2.3	3,711.3	-497	6	504	58.1	58.4	58.1	50.6
國泰特	-2.99%	-474.6	0	-474.6	255	255	0	62.3	62.3	0	60.4
開發金	-0.97%	-1.9	0.3	-2.3	4	14	10	14.1	14.1	14.2	13.6
玉山金	4.49%	110.3	0	110.3	93	93	0	26.4	26.4	0	27.6
元大金	24.66%	225	0	225	36	37	1	24.7	24.7	24.7	30.9
兆豐金	20.97%	527	0	527	76	76	0	33.1	33.1	0	40
台新金	1.95%	363.9	-7.2	371.1	-674	333	1,008	18.5	18.5	18.5	18
台新戊特	0.20%	4.2	0	4.2	41	41	0	52.4	52.4	0	52.5
新光金	11.17%	142.3	-0.1	142.4	-125	4	130	9.8	9.8	9.8	8.7
國票金	-8.30%	-21.1	0	-21.1	16	16	0	15.9	15.9	0	14.6
永豐金	-56.24%	-7,884.9	-0.7	-7,884.2	-987	12	1,000	14	14.1	14	22
中信金	44.86%	4,601.3	-0.1	4,601.4	429	436	7	23.5	23.5	23.5	34.3
第一金	20.42%	349.1	0	349.1	75	75	0	22.8	22.8	0	27.5
遠百	-51.52%	-2,864.6	0	-2,864.6	-249	0	250	22.2	22.2	22.2	33.7
三商	-38.30%	-9	0	-9	1	1	0	23.5	23.5	0	14.5
麗嬰房	18.84%	88.5	0	88.5	-56	0	56	8.4	0	8.4	6.8
統一超		0	0	0	0	0	0	285.1	285.1	0	278
潤泰全	-33.44%	-811.4	-0.4	-810.9	25	26	1	93.3	93.3	92.9	60.9
健和興	-20.21%	-434.6	2.5	-437.1	20	22	2	97.8	97.7	98.9	75.8
神基	109.49%	112.9	0	112.9	2	2	0	51.6	51.6	0	108
晶豪科	-27.59%	-316.7	-0.6	-316.1	8	9	1	127.6	127.6	127	88.1
大立光	-9.28%	-3,745	0	-3,745	-19	0	20	2,017.8	2,025	2,017.8	2,205
嘉晶	34.18%	32.2	0	32.2	-1	0	1	94.2	0	94.2	62
奇鋐	390.95%	46,076.7	-7.7	46,084.4	85	139	54	84.8	84.8	84.7	627
信邦		0	0	0	0	0	0	241.5	241.5	0	284.5
憶聲	0.00%	0	0	0	0	1	1	13.6	13.6	13.6	19.8
星通	-193.51%	-44.7	0	-44.7	-1	0	1	23.1	0	23.1	67.8
盛達	-114.08%	-48.6	0	-48.6	-2	0	2	21.3	0	21.3	45.6
佰鴻	8.58%	1.9	0	1.9	-1	0	1	22.2	0	22.2	20.3
威健	-14.40%	-19.4	0.4	-19.8	-3	2	5	26.9	26.8	27	33.6
聯詠	0.11%	1.8	1.8	0	0	4	4	399.9	399.7	400.1	622
智原	51.13%	7,627	39.5	7,587.5	58	88	30	169.5	169.2	170.5	300
文曄	0.16%	0.1	0.1	0	0	1	1	62.5	62.4	62.5	145.5
欣興	19.53%	1,495.6	19.5	1,476.1	41	52	11	147.3	147	148.8	183
晶技	7.25%	7.5	0	7.5	1	1	0	103.5	103.5	0	111
健鼎	65.68%	77.5	0	77.5	1	1	0	118	118	0	195.5
台灣大	5.61%	11	0	11	2	2	0	98.5	98.5	0	104
益登	32.09%	10.9	0	10.9	-1	0	1	34.1	0	34.1	23.2
精金	-30.17%	-17.6	0	-17.6	5	5	0	11.7	11.7	0	8.2
力特	-289.03%	-21,556.2	0	-21,556.2	-796	0	796	9.4	0	9.4	36.5
華晶科	-1.54%	-0.6	-0.6	0	0	1	1	35.7	36	35.4	39.5
建漢	-4.15%	-48.5	-0.4	-48	51	52	1	22.4	22.4	22	21.5
日電貿	21.97%	43.8	0	43.8	4	4	0	49.9	49.9	0	60.8
正達	-30.58%	-41.1	0	-41.1	4	4	0	33.6	33.6	0	23.4
景碩	-37.52%	-9,532.1	-106.5	-9,425.6	66	106	40	239.7	240.4	237.8	97.6
緯創	-282.19%	-46,555.3	-0.1	-46,555.2	-548	16	565	29.2	29.2	29.2	114
昇貿	-0.67%	-0.4	-0.4	0	0	1	1	60	60.2	59.8	63.4
聯德	214.66%	18	0	18	1	1	0	8.4	8.4	0	26.4
明泰	-0.76%	-0.2	-0.2	0	0	1	1	26.3	26.4	26.2	32.5
玉晶光		0	0	0	0	0	0	395	395	0	437.5
創意	-133.63%	-775	0	-775	0	0	1	580	578	580	1,355
聯鈞	16.02%	17.7	0	17.7	2	2	0	55.3	55.3	0	64.1
群創	-2.26%	-1	0	-1	1	3	2	15.1	15.1	15.1	14.2
揚明光	-52.11%	-504.1	-0.8	-503.3	6	7	1	138.2	138.3	137.5	54.4
華擎	-40.67%	-66.5	0	-66.5	-1	0	1	163.5	0	163.5	230
柏騰	13.40%	16.3	0	16.3	5	5	0	24.3	24.3	0	27.5
台勝科	21.96%	194.5	0	194.5	6	6	0	147.6	147.6	0	180
嘉澤		0	0	0	0	0	0	545	545	0	1,470
晶彩科	36.34%	6.1	0	6.1	1	1	0	16.7	16.7	0	22.7
敦泰	34.61%	301	-0.1	301.1	-5	1	6	144.9	145	144.9	84.7
聯合再生	-0.42%	-0.1	-0.1	0	0	1	1	22.9	22.9	22.8	12.2
辛耘	423.31%	281.5	0	281.5	1	1	0	66.5	66.5	0	348
通嘉	-20.84%	-82.3	1.2	-83.5	2	3	1	131.6	131.3	132.5	89.6
智易	74.95%	739	0	739	10	10	0	98.6	98.6	0	172.5
健策	0.00%	0	0	0	0	1	1	391.5	391.5	391.5	971
世芯-KY	-208.01%	-12,642	0	-12,642	-5	0	6	1,012.9	972	1,013	3,120
貿聯-KY	8.17%	2,310.5	42.5	2,268	-62	43	106	266.7	266	267	231
TPK-KY	-1.10%	-0.5	-0.5	0	0	1	1	41	41.2	40.8	38.8
亞太電		0	0	0	0	0	0	8.2	8.2	0	7.5
大眾控	31.21%	228.8	0	228.8	17	17	0	43.1	43.1	0	56.6
大聯大	-41.08%	-105.7	-0.4	-105.3	-2	2	5	51.5	51.6	51.4	86.5
神達	62.59%	35.3	0	35.3	2	2	0	28.2	28.2	0	45.8
日月光投控	-47.13%	-454.4	0.4	-454.8	-8	1	10	96.4	96.1	96.5	147
富采	-41.47%	-362.2	0	-362.2	12	12	0	72.8	72.8	0	42.6
懷特	11.61%	2.6	0	2.6	-1	0	1	22.4	0	22.4	19.8
亞諾法	-14.15%	-10.3	0	-10.3	2	2	0	36.4	36.4	0	31.3
龍燈-KY	4.40%	6.6	0	6.6	6	6	0	25	25	0	26.1
國光生	-37.49%	-164	0	-164	10	10	0	43.8	43.8	0	27.4
承業醫	53.41%	19.6	0	19.6	1	1	0	36.7	36.7	0	56.3
駐龍	59.30%	59	0	59	1	1	0	99.5	99.5	0	158.5
康普	-46.23%	-972	1.2	-973.2	12	15	3	140.2	140.1	140.5	59
日成-KY	36.58%	99.5	0	99.5	-10	0	10	27.2	0	27.2	17.3
遠傳	31.33%	38.6	0	38.6	2	2	0	61.6	61.6	0	80.9
新唐	-2.98%	-12.5	-2.7	-9.8	1	3	2	139.8	140.3	139	130.5
泰鼎-KY		0	0	0	0	0	0	77.5	0	77.5	40.2
太極	-35.20%	-162.1	0	-162.1	13	13	0	35.4	35.4	0	23
和碩	46.69%	156.9	0	156.9	5	5	0	67.2	67.2	0	98.6
凌通	23.99%	15.5	0	15.5	-1	0	1	64.6	0	64.6	49.1
臻鼎-KY		0	0	0	0	0	0	95.3	95.3	0	116.5
天鈺	30.77%	58	0	58	1	1	0	188.5	188.5	0	246.5
立積	-15.80%	-86	2.8	-88.8	1	2	1	272.2	271.3	274	182.5
佳凌	-37.70%	-25.3	0	-25.3	1	1	0	67.1	67.1	0	41.8
乙盛-KY	-19.04%	-26.1	0	-26.1	2	2	0	68.6	68.6	0	55.5
虹堡	-313.74%	-98.2	0	-98.2	-1	0	1	31.3	0	31.3	129.5
祥碩	-18.60%	-305	0	-305	0	0	1	1,640.1	1,648.6	1,640	1,945
界霖	-22.30%	-52.1	-1.3	-50.8	1	2	1	116.8	117.3	116	66.4
豐祥-KY	-18.45%	-119	0	-119	-4	0	4	161.3	0	161.3	191
中磊	0.00%	0	0	0	0	1	1	63.2	63.2	63.2	123.5
瀚宇博	38.90%	31.7	0	31.7	2	2	0	40.8	40.8	0	56.6
松翰	41.47%	36	0	36	-1	0	1	86.8	0	86.8	50.8
遠雄	6.22%	4.1	0	4.1	1	1	0	66.7	66.7	0	70.8
長虹	-0.16%	-0.1	-0.1	0	0	1	1	72.9	72.9	72.8	132
四維航	32.61%	138.4	1.3	137.1	-6	4	10	42.5	42.2	42.6	19.7
中租-KY	-29.60%	-289.3	0	-289.3	4	4	0	244.3	244.3	0	172
上海商銀	3.48%	1.6	0	1.6	1	1	0	44.6	44.6	0	46.2
合庫金	16.77%	218.6	0	218.6	58	58	0	22.5	22.5	0	26.3
彩晶	23.81%	3.3	0	3.3	-1	0	1	13.7	0	13.7	10.4
達運	53.98%	12.2	0	12.2	2	2	0	11.3	11.3	0	17.4
百一	17.53%	8.9	0	8.9	6	6	0	8.5	8.5	0	10
嘉聯益	-19.14%	-37.2	0	-37.2	8	8	0	24.3	24.3	0	19.7
華興	-5.73%	-0.8	0	-0.8	-1	0	1	14	0	14	14.8
浪凡	1.33%	0.5	0	0.5	-1	0	1	41.5	0	41.5	41
凌華	-4.32%	-2.9	0	-2.9	1	1	0	67.1	67.1	0	64.2
宏齊	0.00%	0	0	0	-1	0	1	23.8	0	23.8	23.8
瑞儀		0	0	0	0	0	0	94.5	94.5	0	197
精成科	121.65%	119.7	0	119.7	3	3	0	32.8	32.8	0	72.7
佳必琪	325.59%	3,396.7	0	3,396.7	30	30	0	34.8	34.8	0	148
盛群	-37.39%	-173.5	-0.6	-172.9	3	4	1	116	116.1	115.5	58.5
詮欣	89.52%	33.3	0	33.3	1	1	0	37.2	37.2	0	70.5
飛捷	18.41%	13.2	0	13.2	1	1	0	71.7	71.7	0	84.9
聯茂	-16.78%	-5,122.5	0	-5,122.5	231	231	0	132.2	132.2	0	110
天瀚	133.57%	9.4	0	9.4	1	1	0	7	7	0	16.4
華孚	-331.07%	-134.3	0	-134.3	-2	0	2	20.3	0	20.3	87.4
力成	86.07%	29,233.3	-0.1	29,233.4	358	360	2	94.3	94.3	94.3	176
迅杰	191.04%	307.2	0	307.2	8	8	0	20.1	20.1	0	58.5
定穎	-1.75%	-0.3	0	-0.3	-1	0	1	20	0	20	20.3
矽格	27.35%	187.6	0	187.6	12	12	0	57.2	57.2	0	72.8
台郡		0	0	0	0	0	0	93.5	93.5	0	94.6
同欣電	-41.36%	-412	0	-412	4	4	0	249	249	0	146
台表科	3.57%	31	0	31	8	8	0	108.6	108.6	0	112.5
康舒	19.35%	11	-0.3	11.3	1	2	1	28.4	28.5	28.3	39.8
啟碁	-98.11%	-34,421.2	5.6	-34,426.8	-460	8	469	74.8	74.1	74.8	149.5
矽力*-KY		0	0	0	0	0	0	4,255	4,255	0	391.5
元晶	-10.56%	-13.1	0	-13.1	4	4	0	31.1	31.1	0	27.9
GIS-KY		0	0	0	0	0	0	95	95	0	59.1
安集	-13.81%	-12.1	0	-12.1	2	2	0	43.8	43.8	0	37.8
南六	-42.69%	-52.3	0	-52.3	1	1	0	122.5	122.5	0	70.2
台塑化		0	0	0	0	0	0	103.5	103.5	0	72.4
穎崴	161.79%	15,555.5	0	15,555.5	30	30	0	320.5	320.5	0	839
捷敏-KY	-28.58%	-308.1	-0.6	-307.5	10	11	1	98	98	97.4	67.3
愛普*	24.65%	21,713	-69.8	21,782.8	-164	10	175	503.4	510	503	371
和潤企業		0	0	0	0	0	0	88	88	0	119
ABC-KY	-37.28%	-23.3	0	-23.3	2	2	0	31.3	31.3	0	19.6
緯穎	-187.65%	-6,080	0	-6,080	-3	0	4	810	814	810	2,330
惠特	50.48%	1,413	-36.3	1,449.3	-10	4	14	199.9	207	197.9	53
威鋒電子	-55.95%	-494	0	-494	2	2	0	441.5	441.5	0	194.5
AES-KY	44.93%	1,561	0	1,561	-2	0	3	1,158.1	1,090.9	1,158.3	638
台通	26.21%	9.2	0	9.2	2	2	0	17.6	17.6	0	22.2
雷虎	300.00%	56.3	0	56.3	1	1	0	18.8	18.8	0	75
南電	-57.16%	-1,770	0	-1,770	7	7	0	442.4	442.4	0	189.5
致新	31.28%	68.5	0	68.5	1	1	0	219	219	0	287.5
凌巨	-14.85%	-1.7	0	-1.7	-1	0	1	11.5	0	11.5	13.2
華東	-11.80%	-2	0	-2	-1	0	1	17	0	17	19
至上	105.15%	44.9	0	44.9	1	1	0	42.8	42.8	0	87.7
振樺電	23.50%	234.5	-1.7	236.3	7	12	5	83.1	83.3	82.9	117
南茂	5.61%	2.5	0	2.5	1	1	0	44.6	44.6	0	47.1
無敵	-1.30%	-2.1	-1	-1.1	8	9	1	18	18.1	17.1	18
志超	13.30%	42.8	0	42.8	-7	0	7	46	0	46	39.9
宇瞻	59.81%	25	0	25	1	1	0	41.8	41.8	0	66.8
日友		0	0	0	0	0	0	200	200	0	102.5
金麗-KY	-18.32%	-19.1	-0.1	-19.1	7	8	1	13.1	13.1	13	10.4
富邦媒	74.65%	2,603	0	2,603	-1	0	2	1,743.4	1,702.4	1,745	443.5
政伸	27.94%	19.7	0	19.7	-1	0	1	70.5	0	70.5	50.8
吉源-KY	2.21%	0.7	0	0.7	2	2	0	15.9	15.9	0	16.2
鈺齊-KY	-16.43%	-340	0	-340	-20	0	20	103.5	0	103.5	120.5
寶成	-7.33%	-261.7	0.1	-261.8	-101	4	106	33.7	33.7	33.7	36.3
統一實	4.85%	1.3	-0.1	1.4	1	2	1	13.4	13.5	13.3	14.9
豐泰		0	0	0	0	0	0	212.5	212.5	0	163.5
櫻花	-26.58%	-18.5	0	-18.5	-1	0	1	69.6	0	69.6	88.1
美利達	13.55%	148	0	148	-3	0	4	273	269	273	236
中保科	29.83%	29.6	0	29.6	1	1	0	99.4	99.4	0	129
康那香	-0.68%	-0.7	0	-0.7	5	5	0	22.2	22.2	0	22
巨大		0	0	0	0	0	0	315.5	315.5	0	228
中鼎	42.40%	30.7	0	30.7	2	2	0	36.2	36.2	0	51.6
百和	-22.87%	-652.2	0	-652.2	34	34	0	83.9	83.9	0	64.7
宏全	142.38%	373.6	0	373.6	4	4	0	65.6	65.6	0	159
裕融	-9.62%	-15.7	0	-15.7	1	1	0	163.2	163.2	0	147.5
潤泰新	-36.93%	-90.8	0	-90.8	4	4	0	61.4	61.4	0	38.8