凱基經紀券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
839
漲跌
▲14
漲幅
+1.70%
成交量
39,389張
產業
上市半導體類股
9620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基經紀券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/10/18 ~ 2021/10/25

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	18.89%	12.2	0	12.2	-1	0	1	64.6	0	64.6	52.4
台通	24.79%	8.7	0	8.7	2	2	0	17.6	17.6	0	21.9
元大台灣50	21.67%	3,629.7	-2.4	3,632	110	123	13	136.2	136.2	136	169.2
元大中型100	40.77%	69.7	0	69.7	3	3	0	57	57	0	80.2
富邦科技	32.12%	159.3	0	159.3	4	4	0	124	124	0	163.9
元大電子		0	0	0	0	0	0	66.5	66.5	0	89.8
元大台商50		0	0	0	0	0	0	30.9	30.9	0	28.3
元大MSCI金融	12.58%	12	0	12	4	4	0	23.9	23.9	0	26.9
元大高股息	28.07%	3,397.9	0	3,397.9	386	393	7	30.8	30.8	30.8	39.6
元大寶滬深	-22.91%	-10.6	0	-10.6	2	2	0	23	23	0	17.8
永豐臺灣加權		0	0	0	0	0	0	84	84	0	105.9
富邦上証	-19.33%	-29.1	0	-29.1	4	4	0	37.6	37.6	0	30.4
元大上證50	-21.31%	-7.9	0	-7.9	1	1	0	36.8	36.8	0	29
富邦台50	26.48%	1,388	0	1,388	67	67	0	78.2	78.2	0	99
元大台灣50反1	-34.00%	-1,140.5	0	-1,140.5	600	600	0	5.6	5.6	0	3.7
期元大S&P黃金	18.66%	8.9	0	8.9	2	2	0	23.9	23.9	0	28.4
國泰中國A50	-18.77%	-48.5	0	-48.5	10	10	0	25.8	25.8	0	21
富邦深100	-35.06%	-23.5	0	-23.5	4	4	0	16.8	16.8	0	10.9
元大S&P500	36.53%	340.6	0	340.6	24	24	0	38.9	38.9	0	53.1
國泰日經225		0	0	0	0	0	0	34.5	34.5	0	45.3
富邦NASDAQ	39.56%	196.4	0	196.4	9	9	0	55.2	55.2	0	77
國泰美國道瓊	29.81%	21.5	0	21.5	2	2	0	36	36	0	46.7
群益那斯達克生技	-0.05%	0	0	0	2	2	0	28.3	28.3	0	28.3
兆豐藍籌30		0	0	0	0	0	0	33	33	0	32.3
富邦公司治理	14.75%	280	0.1	279.9	53	54	1	35.2	35.2	35.2	40.4
國泰股利精選30	10.00%	58.7	0	58.7	22	23	1	25.5	25.5	25.5	28.2
國泰標普低波高息		0	0	0	0	0	0	20	20	0	23.4
復華彭博非投等債	6.58%	1.2	0	1.2	1	1	0	18.1	18.1	0	19.3
復華富時不動產	-31.63%	-45.8	0	-45.8	10	10	0	14.5	14.5	0	9.9
元大台灣高息低波	23.65%	41.6	-0.1	41.7	3	4	1	44	44	43.9	57.9
群益道瓊美國地產	-13.86%	-3.2	0	-3.2	1	1	0	22.7	22.7	0	19.6
富邦美國特別股	-6.35%	-4.3	0	-4.3	4	4	0	16.8	16.8	0	15.8
富邦臺灣優質高息	-14.43%	-5.5	0	-5.5	-2	0	2	19.2	0	19.2	22
復華富時高息低波		0	0	0	0	0	0	60.9	60.9	0	77.8
國泰RMB短期報酬		0	0	0	0	0	0	40.3	40.3	0	40.7
國泰臺韓科技		0	0	0	0	0	0	31.3	31.3	0	35.5
國泰AI+Robo	-7.13%	-9.6	0	-9.6	4	4	0	33.6	33.6	0	31.3
元大MSCIA股	-23.53%	-20	0	-20	3	3	0	28.3	28.3	0	21.6
國泰中國A150		0	0	0	0	0	0	30.2	30.2	0	24.2
中信中國50	-23.13%	-135.8	0	-135.8	23	23	0	25.5	25.5	0	19.6
元大全球AI	39.17%	51	0	51	3	3	0	43.4	43.4	0	60.4
國泰北美科技		0	0	0	0	0	0	38.9	38.9	0	43.6
元大US高息特別股		0	0	0	0	0	0	19.2	19.2	0	17.6
國泰費城半導體	52.92%	110.2	0	110.2	7	7	0	29.8	29.8	0	45.5
元大臺灣ESG永續	24.47%	512.7	0	512.7	61	61	0	34.3	34.3	0	42.8
元大全球未來通訊	39.50%	114.6	0	114.6	10	10	0	29	29	0	40.5
國泰網路資安	-2.40%	-4	0	-4	5	5	0	33.4	33.4	0	32.6
元大全球5G	34.15%	129.1	0	129.1	13	13	0	29.1	29.1	0	39
國泰永續高股息	28.95%	1,134.7	0	1,134.6	211	215	4	18.2	18.2	18.2	23.6
國泰台灣5G+	31.57%	976.5	0.1	976.4	179	181	2	17.1	17.1	17.1	22.5
富邦越南	-27.09%	-220.8	0	-220.8	49	49	0	16.6	16.6	0	12.1
中信關鍵半導體	16.74%	1,117.3	0	1,117.3	429	429	0	15.6	15.6	0	18.2
富邦台灣半導體	-2.87%	-233.3	0.1	-233.4	509	511	2	15.9	15.9	15.9	15.4
國泰智能電動車	30.67%	346	0	346	71	71	0	15.9	15.9	15.9	20.8
中信小資高價30	10.58%	4.7	0	4.7	1	3	2	14.7	14.7	14.8	19.4
富邦未來車	55.37%	583.5	0	583.5	65	65	0	16.2	16.2	0	25.2
中信綠能及電動車	-21.28%	-6.2	0	-6.2	-2	0	2	14.6	0	14.6	17.7
台泥	-30.79%	-356.7	0	-356.7	24	24	0	48.3	48.3	0	33.4
亞泥	1.94%	2.6	0	2.6	3	3	0	44.8	44.8	0	45.7
幸福	-44.68%	-5.3	0	-5.3	-1	0	1	11.8	0	11.8	17
大成	8.16%	44	0	44	10	10	0	53.9	53.9	0	58.3
統一	19.51%	65.5	0	65.5	5	5	0	67.2	67.2	0	80.3
泰山	21.32%	288.1	0	288.1	-48	0	48	28.2	0	28.2	22.2
福壽	12.79%	2.8	0	2.8	-1	0	1	21.9	0	21.9	19.1
福懋油	20.39%	11.6	0	11.6	1	1	0	56.9	56.9	0	68.5
佳格	-20.28%	-20.8	0	-20.8	2	2	0	51.4	51.4	0	41
聯華	23.16%	229.8	0	229.8	18	18	0	55.1	55.1	0	67.9
台塑	37.21%	12,320.4	0.6	12,319.8	-298	2	301	110	109.7	110	68.8
南亞	-0.38%	-0.3	-0.3	0	0	1	1	88.6	88.7	88.4	57.1
台聚	-55.31%	-260.6	0	-260.6	13	13	0	36.3	36.3	0	16.2
華夏	-25.81%	-19.6	0	-19.6	1	2	1	37.9	37.9	37.9	18.3
亞聚	-54.82%	-158.8	0	-158.8	7	7	0	41.4	41.4	0	18.7
台達化	-55.65%	-39.4	0	-39.4	2	2	0	35.4	35.4	0	15.7
國喬	-42.08%	-245.8	-0.1	-245.7	21	22	1	26.6	26.6	26.5	14.9
聯成	-42.68%	-10.2	0	-10.2	1	1	0	23.9	23.9	0	13.7
中石化	4.25%	1.6	-0.1	1.7	-1	2	3	12.2	12.2	12.1	10.5
台化	-29.85%	-24.3	0	-24.3	1	1	0	81.3	81.3	0	57
廣華-KY	-28.96%	-14	0	-14	1	1	0	48.4	48.4	0	34.4
遠東新	-19.67%	-4,158	-0.1	-4,157.9	-717	2	720	29.4	29.4	29.4	35.2
大魯閣	38.08%	59.4	0	59.4	12	12	0	13	13	0	18
福懋	21.82%	2,663.2	0	2,663.2	-399	0	400	30.5	30.8	30.5	23.9
中福	-103.32%	-24.9	0	-24.9	-1	0	1	24.1	0	24.1	49
三地開發	57.54%	38.4	0	38.4	2	2	0	33.3	33.3	0	52.5
南紡	-17.13%	-20.1	-0.9	-19.2	3	5	2	23.5	23.6	23.2	17.2
力麗	-0.43%	0	0	0	0	1	1	11.6	11.6	11.6	10
大宇	73.01%	67.3	0	67.3	7	7	0	13.2	13.2	0	22.8
年興	-0.49%	-0.1	0	-0.1	-1	0	1	20.6	0	20.6	20.7
宏益	-27.58%	-13.1	0	-13.1	2	2	0	23.8	23.8	0	17.2
集盛	-21.08%	-11.1	0	-11.1	3	3	0	17.5	17.5	0	13.9
宜進	25.72%	133.5	0	133.5	30	30	0	17.3	17.3	0	21.8
三洋實業	121.19%	42.9	0	42.9	1	1	0	35.4	35.4	0	78.3
儒鴻	-15.34%	-1,609.9	0	-1,609.9	18	18	0	582.9	582.9	0	493.5
聚陽		0	0	0	0	0	0	223	223	223	375
東元		0	0	0	0	0	0	30.1	30.1	0	54.7
中興電	-327.26%	-19,589.3	0	-19,589.3	-150	0	150	39.9	0	39.9	170.5
耿鼎	258.76%	103.1	0	103.1	4	4	0	10	10	0	35.8
恩德	-16.59%	-1.8	0	-1.8	-1	0	1	10.6	0	10.6	12.3
車王電	0.50%	0.6	0.6	0	0	2	2	60.6	60.4	60.7	47.9
和大	39.16%	470.4	0.6	469.8	-11	1	13	92.4	91.8	92.4	53.3
中砂	235.86%	171	0	171	1	1	0	72.5	72.5	0	243.5
亞德客-KY	-46.86%	-383	0	-383	0	0	1	817.4	832.2	817	1,200
華新	25.68%	19.9	-0.3	20.2	2	3	1	25.8	25.8	25.5	36
華榮	25.14%	16.3	-0.3	16.6	1	3	2	21.7	21.7	21.6	38.4
大亞	80.96%	81.3	-0.1	81.3	3	4	1	25.1	25.1	25.1	52.2
艾美特-KY	-19.65%	-4	0	-4	1	1	0	20.1	20.1	0	16.2
東鹼	6.77%	2.2	0	2.2	1	1	0	32.5	32.5	0	34.7
東聯	-33.40%	-17.7	0	-17.7	2	2	0	26.6	26.6	0	17.7
永光	-7.95%	-29.6	-2.5	-27	4	14	10	26.6	26.7	26.4	19.9
和桐	-8.47%	-0.9	0	-0.9	1	1	0	10.8	10.8	0	9.8
長興	14.36%	2,003	0.1	2,002.9	-379	1	381	36.6	36.5	36.6	31.4
中纖	-26.13%	-35.4	0.1	-35.5	11	12	1	11.3	11.3	11.4	8.1
台肥	8.10%	1,134.4	0.1	1,134.3	-198	1	200	70	69.9	70	64.3
中碳	0.80%	41.8	41.8	0	0	41	41	127.4	126.9	127.9	113.5
中華化	-14.25%	-19.9	-2	-18	1	3	2	46.7	47.1	46.1	29.1
毛寶	15.37%	3.8	0	3.8	1	1	0	25.1	25.1	0	28.9
杏輝	15.67%	705	0	705	141	141	0	31.9	31.9	0	36.9
美時	60.27%	173.9	-9.1	183	1	3	2	96.2	98	93.5	281
台玻	-0.65%	-0.2	-0.2	0	0	1	1	28.1	28.1	28	17.3
冠軍	-0.93%	-0.5	-0.1	-0.4	4	5	1	10.8	10.8	10.7	10.7
中釉	-58.31%	-8.6	0	-8.6	-1	0	1	14.8	0	14.8	23.4
和成	-0.77%	-0.1	-0.1	0	0	1	1	13.1	13.1	13	19
正隆		0	0	0	0	0	0	33.6	33.6	0	29
永豐餘		0	0	0	0	0	0	31.6	31.6	0	30.8
中鋼	-14.18%	-268.9	0.6	-269.6	33	57	24	33.3	33.3	33.3	25.1
東和鋼鐵		0	0	0	0	0	0	39	39	0	70.3
中鴻	12.47%	21.2	-1	22.2	-1	3	5	33.9	34.1	33.8	22.7
官田鋼	-24.57%	-25	0	-25	5	5	0	20.4	20.4	0	15.4
美亞	-35.01%	-105.8	0	-105.8	-10	0	10	30.2	0	30.2	40.8
燁輝	-28.70%	-28.8	-0.5	-28.2	3	4	1	25	25.2	24.6	15.8
大成鋼	-17.72%	-192.5	0	-192.5	24	24	0	45.3	45.3	0	37.3
威致	-21.58%	-7.8	0	-7.8	1	1	0	36.2	36.2	0	28.4
盛餘	-16.98%	-23.2	0	-23.2	4	4	0	34.2	34.2	0	28.4
彰源	-35.69%	-82.4	0	-82.4	8	8	0	28.8	28.8	0	18.6
海光	-37.35%	-12.3	0	-12.3	1	1	0	32.8	32.8	0	20.6
上銀	-22.16%	-67.5	0	-67.5	1	1	0	304.5	304.5	0	237
南港		0	0	0	0	0	0	40.5	40.5	0	56.2
台橡	-20.16%	-12.4	0	-12.4	2	2	0	30.8	30.8	0	24.6
正新	50.82%	17.9	0	17.9	1	1	0	35.2	35.2	0	53.1
建大	-13.42%	-503.5	0	-503.5	-120	0	120	31.3	0	31.3	35.5
南帝	60.33%	254	0	254	-4	0	5	84.2	84.9	84.2	33.4
鑫永銓	15.75%	40	0	40	-2	0	2	127	0	127	107
裕隆	68.26%	29.2	0	29.2	1	1	0	42.9	42.9	0	72.1
中華		0	0	0	0	0	0	69.8	69.8	0	135.5
和泰車		0	0	0	0	0	0	607.4	607.4	0	630
裕日車		0	0	0	0	0	0	258.2	258.2	0	137.5
光寶科	69.61%	126.8	0	126.8	3	3	0	60.7	60.7	0	103
聯電	3.97%	535.9	-70.9	606.7	-93	136	230	58.7	59.1	58.6	52.1
台達電	-32.47%	-5,520.3	-2.1	-5,518.2	-67	2	70	242.9	243.9	242.9	324
華通	91.29%	20,075.3	0	20,075.3	570	570	0	38.6	38.6	0	73.8
台揚	57.19%	40.2	0	40.2	-1	0	1	70.2	0	70.2	30.1
鴻海	62.41%	608.7	0	608.7	9	9	0	108.4	108.4	0	176
中環	41.70%	116.6	0	116.6	31	32	1	8.7	8.7	8.7	12.5
仁寶	-53.74%	-11,544.2	-0.7	-11,543.5	-861	18	880	24.4	24.4	24.4	37.8
國巨		0	0	0	0	0	0	426.9	426.9	0	641
廣宇	-14.72%	-164.8	0.3	-165.1	26	27	1	41.5	41.5	41.8	35.1
華泰	151.40%	1,107.5	0	1,107.5	30	30	0	24.4	24.4	0	61.3
台積電	-35.63%	-37,005.5	-23.2	-36,982.3	-142	32	175	593.5	594.1	593.4	852
友訊	13.32%	82.5	0	82.5	-30	0	30	20.7	0	20.7	17.9
旺宏	-13.19%	-53.5	3.1	-56.6	6	11	5	36.9	36.7	37.3	27.3
光罩	-1.13%	-4.5	-4.5	0	0	5	5	79.8	80.2	79.3	69
台亞	-4.38%	-44.5	-6.9	-37.6	-21	7	28	36.3	37.1	36.1	37.9
華邦電	-0.06%	-0.2	0.3	-0.5	-8	1	10	25.6	25.3	25.6	25.7
智邦	-111.05%	-260.5	0	-260.5	0	0	1	234.6	235.5	234.5	495
聯強	65.62%	104	0	104	3	3	0	52.8	52.8	0	87.5
錸德	-17.91%	-8.5	0	-8.5	5	5	0	9.6	9.6	0	7.8
順德	-20.21%	-29.5	0	-29.5	1	1	0	146	146	0	116.5
佳世達	28.76%	17.5	0	17.5	2	2	0	30.4	30.4	0	39.2
宏碁	84.49%	44.6	0	44.6	2	2	0	26.4	26.4	0	48.7
鴻準	-10.18%	-145.9	0	-145.9	21	21	0	68.2	68.2	0	61.3
敬鵬	50.00%	14.7	0	14.7	1	1	0	29.3	29.3	0	44
英業達	101.60%	81.8	0	81.8	3	3	0	26.8	26.8	0	54.1
華碩		0	0	0	0	0	0	351.5	351.5	0	513
矽統	-155.81%	-36.9	0	-36.9	-1	0	1	23.7	0	23.7	60.5
金像電	-174.29%	-63,794.2	9.7	-63,803.9	-444	100	544	67.3	67.2	67.3	211
大同	77.04%	342.3	0	342.3	13	13	0	34.2	34.2	0	60.5
凱美	-21.40%	-18	0	-18	1	1	0	84.1	84.1	0	66.1
技嘉	-201.44%	-838	0	-838	-3	0	4	104	104.1	104	313.5
微星	-20.72%	-1,280.9	0.1	-1,281	-41	2	44	140.5	140.5	140.5	171
瑞昱	8.73%	295.9	4.6	291.4	5	7	2	484.2	483.7	486	542
廣達	-185.65%	-1,457.9	0.9	-1,458.8	-6	3	10	78.5	78.3	78.6	287
台光電	100.08%	434.2	0	434.2	2	2	0	216.9	216.9	0	434
群光	140.96%	112	0	112	1	1	0	79.5	79.5	0	191.5
威盛	7.33%	747.1	620.3	126.8	2	197	195	51.7	50.1	53.3	113.5
云辰	32.99%	12.8	0	12.8	-2	0	2	19.4	0	19.4	13
研華	2.39%	150.6	0	150.6	18	18	0	349.6	349.6	0	358
凌陽	-11.29%	-29.4	-0.7	-28.7	4	7	3	37.2	37.3	37.1	30.1
漢唐	-0.38%	-0.7	-0.7	0	0	1	1	183.4	183.7	183	366
輔信	70.18%	72	0	72	9	9	0	11.4	11.4	0	19.4
國碩	-15.75%	-83.8	0	-83.8	21	21	0	25.3	25.3	0	21.4
南亞科	-1.31%	-4.1	0.1	-4.2	-3	1	5	63.3	63.2	63.3	64.4
友達	4.24%	15.9	-0.7	16.6	13	22	9	17.1	17.1	17	18.4
中華電	13.26%	177	0	177	12	12	0	111.2	111.2	0	126
精技	0.86%	2	3.6	-1.6	2	6	4	37.8	37.5	38.4	36.7
錩新	35.68%	150.6	0	150.6	-10	0	10	42.2	0	42.2	27.2
建準	196.10%	75.5	0	75.5	1	1	0	38.5	38.5	0	114
鼎元	-28.24%	-319	0.5	-319.5	45	46	1	24.6	24.6	25.1	17.5
興勤	-1.20%	-2	0	-2	-1	0	1	166.5	0	166.5	168.5
聯昌	12.44%	2.7	0	2.7	2	2	0	10.9	10.9	0	12.2
偉詮電	-27.19%	-180.7	0	-180.7	8	8	0	83.1	83.1	0	60.5
美律		0	0	0	0	0	0	81.1	81.1	0	127
超豐	22.08%	17.6	0	17.6	0	0	1	79.7	79.8	79.7	62.1
京元電子	-90.89%	-142	0	-142	-2	1	4	39.1	39.1	39.1	86.4
創見		0	0	0	0	0	0	67.9	67.9	0	104.5
聯發科	-24.45%	-1,589.9	3.5	-1,593.4	-5	1	7	928.8	925.9	929.4	1,195
全新	9.26%	61	0	61	5	5	0	131.8	131.8	0	144
奇力新	-13.57%	-11.3	0	-11.3	-1	0	1	83.3	0	83.3	94.6
飛宏	-0.58%	-0.6	-0.6	0	0	3	3	34.2	34.3	34.1	49.6
義隆	-2.29%	-402.2	-17.1	-385.1	55	107	52	164.4	164.5	164.2	157.5
麗臺	92.54%	121.6	0	121.6	2	2	0	65.7	65.7	0	126.5
可成		0	0	0	0	0	0	165.6	165.6	0	232
鉅祥	-0.17%	-0.1	-0.1	0	0	1	1	57.7	57.7	57.6	91
美隆電	18.32%	4.9	0	4.9	-1	0	1	26.8	0	26.8	21.9
強茂	-10.01%	-684	35.8	-719.8	15	65	50	105.1	104.8	105.5	56.8
希華	-1.70%	-1.1	0	-1.1	2	2	0	32.3	32.3	0	31.8
兆赫	3.88%	0.8	0	0.8	1	1	0	19.4	19.4	0	20.1
一詮	-8.38%	-62.1	3.2	-65.3	-3	10	13	57	56.8	57.1	78.9
華新科	-19.11%	-142.8	-0.6	-142.2	4	5	1	149.5	149.6	149	114
宏達電	-8.55%	-103.2	1.9	-105.1	11	23	12	52.5	52.4	52.6	42.9
冠德	44.24%	16.9	0	16.9	1	1	0	38.2	38.2	0	55.1
宏普	-63.67%	-542.3	0	-542.3	-40	0	40	21.3	0	21.3	34.9
聯上發	71.18%	697.7	0	697.7	102	102	0	9.6	9.6	0	16.5
基泰	12.64%	3.5	0	3.5	1	2	1	13.7	13.7	13.7	17.1
興富發	-0.88%	-2	0	-2	5	5	0	45.1	45.1	0	44.7
長榮	107.33%	23,850.1	-49.2	23,899.4	209	234	25	95	95.1	93.2	209.5
裕民	-10.73%	-5.7	0	-5.7	0	0	1	53.1	52.9	53.2	58.9
榮運	23.91%	13.1	0	13.1	2	2	0	27.4	27.4	0	34
陽明	13.66%	760.7	15	745.6	-45	17	63	88.4	87.7	88.6	72.4
華航	39.32%	97.2	0	97.2	15	15	0	16.5	16.5	0	23
中櫃	17.99%	4.7	0	4.7	1	1	0	25.9	25.9	0	30.5
東森	-36.33%	-56.5	0	-56.5	5	5	0	31.1	31.1	0	19.8
萬海	-54.30%	-336.5	0	-336.5	4	4	0	154.9	154.9	0	70.8
長榮航	96.37%	320.7	0	320.7	18	18	0	18.5	18.5	0	36.3
台灣高鐵	4.03%	7.1	0	7.1	6	6	0	29.3	29.3	0	30.5
台驊投控	3.18%	121.6	-13.6	135.2	-7	23	30	127.6	127.9	127.3	108
慧洋-KY	4.07%	2.8	0	2.8	1	1	0	69	69	0	71.8
宅配通	-44.52%	-62.6	0	-62.6	2	2	0	70.3	70.3	0	39
第一店	11.54%	3.3	0	3.3	2	2	0	14.3	14.3	0	16
晶華	64.21%	96	0	96	1	1	0	149.5	149.5	0	245.5
美食-KY		0	0	0	0	0	0	131.5	131.5	0	92.8
彰銀	11.79%	17.6	0	17.6	9	9	0	16.5	16.5	0	18.5
京城銀	-38.77%	-2,300	0	-2,300	-139	0	140	42.4	42.5	42.4	58.8
台中銀	50.96%	140.1	0	140.1	23	23	0	12	12	0	18.1
中壽		0	0	0	0	0	0	29	29	0	30.6
臺企銀	80.41%	145.2	0	145.2	19	19	0	9.5	9.5	0	17.2
遠東銀	48.97%	20.6	0	20.6	4	4	0	10.5	10.5	0	15.7
統一證	0.00%	0	0	0	0	1	1	22.8	22.8	22.8	26.8
華南金	28.81%	169.9	0	169.9	29	29	0	20.3	20.3	0	26.2
富邦金	0.30%	1.8	0	1.8	8	8	0	74.6	74.6	0	74.8
富邦特	-0.01%	-0.8	0	-0.8	129	129	0	62.2	62.2	0	62.2
富邦金乙特	-4.15%	-532.9	0	-532.9	207	207	0	62	62	0	59.4
國泰金	1.95%	571.6	-2.3	573.9	-497	6	504	58.1	58.4	58.1	56.9
國泰特	-2.83%	-449.1	0	-449.1	255	255	0	62.3	62.3	0	60.5
開發金	0.75%	1.5	0.3	1.1	4	14	10	14.1	14.1	14.2	14.4
玉山金	6.95%	170.7	0	170.7	93	93	0	26.4	26.4	0	28.3
元大金	31.18%	284.4	0	284.4	36	37	1	24.7	24.7	24.7	32.6
兆豐金	24.45%	614.4	0	614.4	76	76	0	33.1	33.1	0	41.2
台新金	-1.12%	-209.8	-7.2	-202.6	-674	333	1,008	18.5	18.5	18.5	18.8
台新戊特	0.00%	0.1	0	0.1	41	41	0	52.4	52.4	0	52.4
新光金	7.51%	95.6	-0.1	95.8	-125	4	130	9.8	9.8	9.8	9
國票金	-2.33%	-5.9	0	-5.9	16	16	0	15.9	15.9	0	15.6
永豐金	-62.58%	-8,774.1	-0.7	-8,773.4	-987	12	1,000	14	14.1	14	22.9
中信金	58.25%	5,974.1	-0.1	5,974.2	429	436	7	23.5	23.5	23.5	37.5
第一金	21.51%	367.8	0	367.8	75	75	0	22.8	22.8	0	27.7
遠百	-55.34%	-3,077	0	-3,077	-249	0	250	22.2	22.2	22.2	34.6
三商	-30.85%	-7.3	0	-7.3	1	1	0	23.5	23.5	0	16.3
麗嬰房	18.60%	87.4	0	87.4	-56	0	56	8.4	0	8.4	6.8
統一超		0	0	0	0	0	0	285.1	285.1	0	276.5
潤泰全	-20.25%	-491.4	-0.4	-490.9	25	26	1	93.3	93.3	92.9	73.7
健和興	-17.42%	-374.6	2.5	-377.1	20	22	2	97.8	97.7	98.9	78.8
神基	107.55%	110.9	0	110.9	2	2	0	51.6	51.6	0	107
晶豪科	-26.54%	-304.7	-0.6	-304.1	8	9	1	127.6	127.6	127	89.6
大立光	-13.99%	-5,645	0	-5,645	-19	0	20	2,017.8	2,025	2,017.8	2,300
嘉晶	35.88%	33.8	0	33.8	-1	0	1	94.2	0	94.2	60.4
奇鋐	419.07%	49,391.7	-7.7	49,399.4	85	139	54	84.8	84.8	84.7	666
信邦		0	0	0	0	0	0	241.5	241.5	0	289.5
憶聲	0.00%	0	0	0	0	1	1	13.6	13.6	13.6	20.6
星通	-189.18%	-43.7	0	-43.7	-1	0	1	23.1	0	23.1	66.8
盛達	-100.94%	-43	0	-43	-2	0	2	21.3	0	21.3	42.8
佰鴻	1.35%	0.3	0	0.3	-1	0	1	22.2	0	22.2	21.9
威健	-20.52%	-27.6	0.4	-28	-3	2	5	26.9	26.8	27	36.4
聯詠	0.11%	1.8	1.8	0	0	4	4	399.9	399.7	400.1	585
智原	42.57%	6,351	39.5	6,311.5	58	88	30	169.5	169.2	170.5	278
文曄	0.16%	0.1	0.1	0	0	1	1	62.5	62.4	62.5	125
欣興	20.60%	1,577.6	19.5	1,558.1	41	52	11	147.3	147	148.8	185
晶技	7.73%	8	0	8	1	1	0	103.5	103.5	0	111.5
健鼎	85.59%	101	0	101	1	1	0	118	118	0	219
台灣大	7.64%	15	0	15	2	2	0	98.5	98.5	0	106
益登	28.13%	9.6	0	9.6	-1	0	1	34.1	0	34.1	24.5
精金	-30.26%	-17.7	0	-17.7	5	5	0	11.7	11.7	0	8.2
力特	-260.75%	-19,446.8	0	-19,446.8	-796	0	796	9.4	0	9.4	33.8
華晶科	-1.54%	-0.6	-0.6	0	0	1	1	35.7	36	35.4	41.3
建漢	4.15%	48.4	-0.4	48.9	51	52	1	22.4	22.4	22	23.4
日電貿	33.80%	67.4	0	67.4	4	4	0	49.9	49.9	0	66.7
正達	-30.29%	-40.7	0	-40.7	4	4	0	33.6	33.6	0	23.5
景碩	-37.93%	-9,637.7	-106.5	-9,531.2	66	106	40	239.7	240.4	237.8	96
緯創	-288.84%	-47,653.3	-0.1	-47,653.2	-548	16	565	29.2	29.2	29.2	116
昇貿	-0.67%	-0.4	-0.4	0	0	1	1	60	60.2	59.8	68.5
聯德	192.01%	16.1	0	16.1	1	1	0	8.4	8.4	0	24.5
明泰	-0.76%	-0.2	-0.2	0	0	1	1	26.3	26.4	26.2	32.7
玉晶光		0	0	0	0	0	0	395	395	0	511
創意	-145.70%	-845	0	-845	0	0	1	580	578	580	1,425
聯鈞	33.21%	36.7	0	36.7	2	2	0	55.3	55.3	0	73.6
群創	-3.25%	-1.5	0	-1.4	1	3	2	15.1	15.1	15.1	13.7
揚明光	-51.18%	-495.1	-0.8	-494.3	6	7	1	138.2	138.3	137.5	55.9
華擎	-36.70%	-60	0	-60	-1	0	1	163.5	0	163.5	223.5
柏騰	11.34%	13.8	0	13.8	5	5	0	24.3	24.3	0	27
台勝科	10.11%	89.5	0	89.5	6	6	0	147.6	147.6	0	162.5
嘉澤		0	0	0	0	0	0	545	545	0	1,540
晶彩科	57.96%	9.6	0	9.6	1	1	0	16.7	16.7	0	26.3
敦泰	35.42%	308	-0.1	308.1	-5	1	6	144.9	145	144.9	83.3
聯合再生	-0.42%	-0.1	-0.1	0	0	1	1	22.9	22.9	22.8	11.6
辛耘	402.26%	267.5	0	267.5	1	1	0	66.5	66.5	0	334
通嘉	-23.17%	-91.5	1.2	-92.7	2	3	1	131.6	131.3	132.5	85
智易	60.24%	594	0	594	10	10	0	98.6	98.6	0	158
健策	0.00%	0	0	0	0	1	1	391.5	391.5	391.5	898
世芯-KY	-187.28%	-11,382	0	-11,382	-5	0	6	1,012.9	972	1,013	2,910
貿聯-KY	7.84%	2,216	42.5	2,173.5	-62	43	106	266.7	266	267	232.5
TPK-KY	-1.10%	-0.5	-0.5	0	0	1	1	41	41.2	40.8	36.8
亞太電		0	0	0	0	0	0	8.2	8.2	0	7.5
大眾控	34.45%	252.7	0	252.7	17	17	0	43.1	43.1	0	58
大聯大	-43.06%	-110.8	-0.4	-110.4	-2	2	5	51.5	51.6	51.4	88.2
神達	69.69%	39.3	0	39.3	2	2	0	28.2	28.2	0	47.8
日月光投控	-52.73%	-508.4	0.4	-508.8	-8	1	10	96.4	96.1	96.5	153
富采	-40.37%	-352.6	0	-352.6	12	12	0	72.8	72.8	0	43.4
懷特	11.83%	2.7	0	2.7	-1	0	1	22.4	0	22.4	19.8
亞諾法	-13.05%	-9.5	0	-9.5	2	2	0	36.4	36.4	0	31.7
龍燈-KY	4.40%	6.6	0	6.6	6	6	0	25	25	0	26.1
國光生	-36.34%	-159	0	-159	10	10	0	43.8	43.8	0	27.9
承業醫	42.51%	15.6	0	15.6	1	1	0	36.7	36.7	0	52.3
駐龍	57.29%	57	0	57	1	1	0	99.5	99.5	0	156.5
康普	-43.09%	-906	1.2	-907.2	12	15	3	140.2	140.1	140.5	64.5
日成-KY	33.09%	90	0	90	-10	0	10	27.2	0	27.2	18.2
遠傳	36.03%	44.4	0	44.4	2	2	0	61.6	61.6	0	83.8
新唐	-4.29%	-18	-2.7	-15.3	1	3	2	139.8	140.3	139	125
泰鼎-KY		0	0	0	0	0	0	77.5	0	77.5	41.6
太極	-37.17%	-171.2	0	-171.2	13	13	0	35.4	35.4	0	22.3
和碩	51.00%	171.4	0	171.4	5	5	0	67.2	67.2	0	101.5
臻鼎-KY		0	0	0	0	0	0	95.3	95.3	0	120
天鈺	38.99%	73.5	0	73.5	1	1	0	188.5	188.5	0	262
立積	-15.43%	-84	2.8	-86.8	1	2	1	272.2	271.3	274	184.5
佳凌	-34.58%	-23.2	0	-23.2	1	1	0	67.1	67.1	0	43.9
乙盛-KY	-16.85%	-23.1	0	-23.1	2	2	0	68.6	68.6	0	57
虹堡	-292.97%	-91.7	0	-91.7	-1	0	1	31.3	0	31.3	123
祥碩	-18.90%	-310	0	-310	0	0	1	1,640.1	1,648.6	1,640	1,950
界霖	-22.08%	-51.6	-1.3	-50.3	1	2	1	116.8	117.3	116	66.9
豐祥-KY	-22.79%	-147	0	-147	-4	0	4	161.3	0	161.3	198
中磊	0.00%	0	0	0	0	1	1	63.2	63.2	63.2	116
瀚宇博	44.79%	36.5	0	36.5	2	2	0	40.8	40.8	0	59
松翰	41.24%	35.8	0	35.8	-1	0	1	86.8	0	86.8	51
遠雄	19.27%	12.8	0	12.8	1	1	0	66.7	66.7	0	79.5
長虹	-0.16%	-0.1	-0.1	0	0	1	1	72.9	72.9	72.8	123
四維航	29.71%	126.2	1.3	124.8	-6	4	10	42.5	42.2	42.6	21.8
中租-KY	-37.38%	-365.3	0	-365.3	4	4	0	244.3	244.3	0	153
上海商銀	4.82%	2.2	0	2.2	1	1	0	44.6	44.6	0	46.8
合庫金	18.55%	241.8	0	241.8	58	58	0	22.5	22.5	0	26.7
彩晶	25.27%	3.5	0	3.5	-1	0	1	13.7	0	13.7	10.2
達運	38.05%	8.6	0	8.6	2	2	0	11.3	11.3	0	15.6
百一	21.18%	10.8	0	10.8	6	6	0	8.5	8.5	0	10.3
嘉聯益	-15.43%	-30	0	-30	8	8	0	24.3	24.3	0	20.6
華興	-6.45%	-0.9	0	-0.9	-1	0	1	14	0	14	14.9
浪凡	3.98%	1.7	0	1.7	-1	0	1	41.5	0	41.5	39.9
凌華	0.45%	0.3	0	0.3	1	1	0	67.1	67.1	0	67.4
宏齊	-1.05%	-0.3	0	-0.3	-1	0	1	23.8	0	23.8	24
瑞儀		0	0	0	0	0	0	94.5	94.5	0	197.5
精成科	125.00%	123	0	123	3	3	0	32.8	32.8	0	73.8
佳必琪	341.41%	3,561.7	0	3,561.7	30	30	0	34.8	34.8	0	153.5
盛群	-37.26%	-172.9	-0.6	-172.3	3	4	1	116	116.1	115.5	58.7
詮欣	104.30%	38.8	0	38.8	1	1	0	37.2	37.2	0	76
飛捷	24.97%	17.9	0	17.9	1	1	0	71.7	71.7	0	89.6
聯茂	-18.67%	-5,700	0	-5,700	231	231	0	132.2	132.2	0	107.5
天瀚	127.14%	8.9	0	8.9	1	1	0	7	7	0	15.9
華孚	-325.15%	-131.8	0	-131.8	-2	0	2	20.3	0	20.3	86.2
力成	78.17%	26,548.3	-0.1	26,548.4	358	360	2	94.3	94.3	94.3	168.5
迅杰	196.52%	316	0	316	8	8	0	20.1	20.1	0	59.6
定穎	-1.75%	-0.3	0	-0.3	-1	0	1	20	0	20	20.3
矽格	42.57%	292	0	292	12	12	0	57.2	57.2	0	81.5
台郡		0	0	0	0	0	0	93.5	93.5	0	99.5
同欣電	-39.96%	-398	0	-398	4	4	0	249	249	0	149.5
台表科	7.71%	67	0	67	8	8	0	108.6	108.6	0	117
康舒	15.04%	8.5	-0.3	8.8	1	2	1	28.4	28.5	28.3	37.3
啟碁	-102.05%	-35,804.2	5.6	-35,809.8	-460	8	469	74.8	74.1	74.8	152.5
矽力*-KY		0	0	0	0	0	0	4,255	4,255	0	431
元晶	-10.24%	-12.7	0	-12.7	4	4	0	31.1	31.1	0	28
GIS-KY		0	0	0	0	0	0	95	95	0	65.5
安集	-14.50%	-12.7	0	-12.7	2	2	0	43.8	43.8	0	37.5
南六	-39.35%	-48.2	0	-48.2	1	1	0	122.5	122.5	0	74.3
台塑化		0	0	0	0	0	0	103.5	103.5	0	71
穎崴	169.59%	16,305.5	0	16,305.5	30	30	0	320.5	320.5	0	864
捷敏-KY	-26.08%	-281.1	-0.6	-280.5	10	11	1	98	98	97.4	70
愛普*	28.02%	24,683	-69.8	24,752.8	-164	10	175	503.4	510	503	353
和潤企業		0	0	0	0	0	0	88	88	0	111
ABC-KY	-35.68%	-22.3	0	-22.3	2	2	0	31.3	31.3	0	20.1
緯穎	-226.54%	-7,340	0	-7,340	-3	0	4	810	814	810	2,645
惠特	49.41%	1,383	-36.3	1,419.3	-10	4	14	199.9	207	197.9	56
威鋒電子	-55.38%	-489	0	-489	2	2	0	441.5	441.5	0	197
AES-KY	43.12%	1,498	0	1,498	-2	0	3	1,158.1	1,090.9	1,158.3	659
雷虎	316.53%	59.3	0	59.3	1	1	0	18.8	18.8	0	78.1
南電	-56.48%	-1,749	0	-1,749	7	7	0	442.4	442.4	0	192.5
致新	33.11%	72.5	0	72.5	1	1	0	219	219	0	291.5
凌巨	-13.97%	-1.6	0	-1.6	-1	0	1	11.5	0	11.5	13.1
華東	-12.98%	-2.2	0	-2.2	-1	0	1	17	0	17	19.2
至上	97.43%	41.7	0	41.7	1	1	0	42.8	42.8	0	84.4
振樺電	27.36%	273	-1.7	274.8	7	12	5	83.1	83.3	82.9	122.5
南茂	-2.24%	-1	0	-1	1	1	0	44.6	44.6	0	43.6
無敵	-2.53%	-4.1	-1	-3.1	8	9	1	18	18.1	17.1	17.7
志超	14.39%	46.3	0	46.3	-7	0	7	46	0	46	39.4
宇瞻	55.02%	23	0	23	1	1	0	41.8	41.8	0	64.8
日友		0	0	0	0	0	0	200	200	0	96.8
金麗-KY	-18.65%	-19.5	-0.1	-19.4	7	8	1	13.1	13.1	13	10.3
富邦媒	75.77%	2,642	0	2,642	-1	0	2	1,743.4	1,702.4	1,745	424
政伸	26.67%	18.8	0	18.8	-1	0	1	70.5	0	70.5	51.7
吉源-KY	2.21%	0.7	0	0.7	2	2	0	15.9	15.9	0	16.2
鈺齊-KY	-26.09%	-540	0	-540	-20	0	20	103.5	0	103.5	130.5
寶成	-15.62%	-557.5	0.1	-557.6	-101	4	106	33.7	33.7	33.7	39.2
統一實	5.78%	1.5	-0.1	1.7	1	2	1	13.4	13.5	13.3	15.2
豐泰		0	0	0	0	0	0	212.5	212.5	0	159
櫻花	-33.48%	-23.3	0	-23.3	-1	0	1	69.6	0	69.6	92.9
美利達	11.91%	130	0	130	-3	0	4	273	269	273	240.5
中保科	29.83%	29.6	0	29.6	1	1	0	99.4	99.4	0	129
康那香	-0.23%	-0.2	0	-0.2	5	5	0	22.2	22.2	0	22.1
巨大		0	0	0	0	0	0	315.5	315.5	0	225.5
中鼎	30.81%	22.3	0	22.3	2	2	0	36.2	36.2	0	47.4
百和	-20.60%	-587.6	0	-587.6	34	34	0	83.9	83.9	0	66.6
宏全	153.81%	403.6	0	403.6	4	4	0	65.6	65.6	0	166.5
裕融	-12.68%	-20.7	0	-20.7	1	1	0	163.2	163.2	0	142.5
潤泰新	-22.77%	-56	0	-56	4	4	0	61.4	61.4	0	47.5