台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2410
  • 漲跌
    ▲35
  • 漲幅
    +1.47%
  • 成交量
    15,700
  • 產業
    上市 半導體類股
  • 10762人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基-台東券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/08/17

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動第一金台股優 5.95%1.101.100117.817.817.816.8
主動兆豐台灣豐收  00000014.5014.513.6
主動群益美國增長 -5.15%-0.60-0.611011.911.9011.2
主動野村臺灣高息 2.28%3.903.9-1411511.411.411.411.1
邑錡 8.22%146.515.2131.3-10515118.9116.6119.6106.5
主動富邦台灣龍耀 1.97%0.500.5-1238.88.88.88.3
主動中信台灣收益 -3.64%-2.10-2.16609.89.809.4
主動凱基台灣 5.57%8.308.3-15015100109.4
元大台灣50 1.00%22.33.319-91221106.7106.5106.8104.7
野村稀土關鍵資源 -0.13%000-10115.1015.115.1
貝萊德世界股票 -1.31%-1.50-1.51111010.310.3010.1
順達  0000003933930350.5
主動國泰動能高息 -3.42%-74.40-74.41351451015151514.5
主動安聯美國科技 3.62%3.603.6-10010100109.6
主動統一升級50 4.35%52.1-0.152.2-107811510.410.410.49.9
富邦科技 1.33%4.9-0.15-41661.961.961.960.9
元大電子  000000242.4242.40239
元大高股息 -0.94%-60.4-6.31012253.15353.252.4
富邦摩台  0000003183180312
元大MSCI台灣  000000194.1194.10190.3
富邦台50  000000243.4243.40239.3
元大台灣50正2 1.67%83.53.380.2-69691393635.93634.8
元大台灣50反1 1.97%7.107.1363601010010.2
富邦深100 1.91%4.904.9-1501517.3017.316.9
元大S&P500  00000078.4078.476.8
元大日經225  00000089.2089.285.6
富邦NASDAQ -2.64%-94.5-0.1-94.527292123.4123.4123.4119.9
國泰臺灣加權正2 4.78%505-101104.50104.599.5
國泰臺灣加權反1 2.48%0.400.4101001.61.601.7
富邦NASDAQ正2  000000209.70209.7197.7
期元大S&P原油反1 -5.60%-50-577012.712.7012
富邦臺灣加權反1 2.18%1.201.2101005.55.505.6
元大美債20年 -0.88%-8.50-8.53737026.126.1025.8
群益臺灣加權正2 2.49%45.2-1.947.1-955715311.911.911.911.4
群益臺灣加權反1 -2.02%-0.10-0.1-5051011
國泰20年美債正2 0.43%1.101.1404006.46.406.4
兆豐藍籌30  00000080.180.1075.1
復華富時不動產 0.22%101505008.98.908.9
元大台灣高息低波 -1.72%-5.20-5.2-50560.5060.561.6
元大投資級公司債 0.16%0.200.2-40431.9031.931.8
群益投資級金融債 -0.24%-0.20-0.22203333032.9
期元大道瓊白銀  00000052.6052.655
元大AAA至A公司債 0.12%0.20.2035230.430.430.530.4
中信中國50正2 -2.19%-0.60-0.6-3039.609.69.8
元大全球AI  000000117.1117.10112.6
國泰費城半導體 -4.99%-13.20-13.233088.288.2083.9
國泰US短期公債 0.00%00011048.948.9048.9
元大全球5G  00000091.891.8086.6
國泰永續高股息 -1.29%-33.5-1-32.524775233.733.733.732.4
國泰台灣科技龍頭 -11.05%-688.1-1-687.1105113855.155.15548.6
中信中國高股息 -0.60%-0.20-0.2-2021501515.1
永豐台灣ESG 1.07%1.8-0.11.8-23533.133.133.132.2
中信關鍵半導體 -6.43%-210-2189136.336.336.333.7
中信小資高價30  00000049.949.9045.4
富邦特選高股息30  00000018.9018.918.7
兆豐洲際半導體 5.09%2.802.800156565653.2
兆豐台灣晶圓製造  00000049.449.4045.7
國泰全球品牌50 1.08%0.300.3-1012702726.7
群益台灣精選高息 1.43%9.109.12121030.430.4030.8
群益台ESG低碳50 -10.04%-77.60-77.6181804343038.7
群益半導體收益 0.45%3.31.12.2-2182036.536.536.635.5
復華台灣科技優息 -3.05%-54.40-54.46061029.229.229.228.3
國泰10Y+金融債 -0.97%-1.70-1.71111015.815.8015.7
中信成長高股息 1.70%4.90.64.3-731029.12929.228.6
野村臺灣新科技50  00000058.858.8055.9
群益ESG投等債20+ -0.86%-3.90-3.93232014.414.4014.3
台新臺灣IC設計 -4.33%-1.60-1.611037.937.9036.3
凱基台灣AI50 0.11%0.10.1005518.218.218.217.6
群益優選非投等債 0.01%000272709.79.709.7
FT臺灣永續高息 -1.11%-32.50-32.5220220013.313.3013.1
主動野村臺灣優選 -6.71%-27.50-27.51616025.625.6023.9
凱基台灣TOP50 1.27%50.5149.4-1807525515.515.515.515.3
主動統一台股增長 5.40%67.5067.5-3824130.530.530.528.7
第一金優選非投債 -1.18%-0.10-0.11109.39.309.2
主動群益台灣強棒 -8.66%-81.10-81.14040023.423.4021.4
主動聯博全球非投 -0.48%-0.60-0.61212010.110.1010
主動野村台灣50  0000002302322.3
群益ESG投等債0-5 -0.10%00055010.310.3010.3
主動元大AI新經濟 -8.07%-1.30-1.311016.716.7015.4
主動復華未來50 0.25%0.30.3006618.518.518.617.5
主動群益科技創新 2.26%21.5-0.622-31215218.218.218.217.5
台泥 2.94%3.50.23.345124.12424.224.9
大成 2.51%3.903.933051.851.8053.1
卜蜂 3.23%150.50150.543430108.5108.50112
泰山 -1.38%-0.20-0.2-10114.5014.514.7
台塑 0.67%22.7-0.73526059.66159.4
南亞 -4.60%-420.3-54.6-365.7214422207.8208.6206.1192
台苯 0.12%0002208.28.208.2
國喬 1.48%0.70.50.314311.811.811.912
聯成 -3.39%-0.40-0.4-10111.6011.612
中石化 -7.58%-11.60-11.6-200207.707.78.2
上曜 -6.79%-17.80-17.8-2502510.5010.511.2
台化 -0.83%-1-1002260.460.660.160.1
遠東新 10.16%1401455027.627.6030.4
新纖 -0.48%-0.60.4-1.135224.924.925.124.5
廣豐 -1.00%-1.90-1.9-1601611.9011.912
福懋 2.84%5051010017.617.6018.1
華友聯 -4.73%-5.30-5.3-3033703738.8
儒鴻  0000003193190318
聚陽 -0.28%-0.60-0.6110203.6203.60203
東元 -0.61%-14.41-15.4-3213371.670.671.672.1
中興電 2.42%16.51.515-314170.7169.5171166
力山 -2.47%-2.60-2.633034.434.4033.6
華城 1.06%7.67.60011721717.4725723
堤維西  00000027.827.8028.1
堤維西甲特  00000050.6050.651
鑽全 -0.46%-0.30-0.32203333032.8
樂事綠能 -0.88%-1.50-1.5-1001017.1017.117.2
直得 -9.52%-280-282201471470133
華新 0.98%14.72.811.8-12273938.238.238.337.3
大亞 1.33%101-10237.637.637.637.1
宏泰 -1.17%-1.20-1.2-30334.3034.334.7
東鹼 -5.01%-2.50-2.5-1014904951.4
和益 -0.67%-1.10-1.1-50533.1033.133.3
和桐 1.06%2.2-0.12.3-1021217.217.317.217
長興 1.51%6.606.6-60672.7072.771.6
中纖 -0.54%-1-1.50.5-5131810.910.910.810.7
勝一  0000001591590159.5
光洋科 -0.96%-30-3132104104104101
台玻 -2.08%-110-1189058.858.85957.6
潤隆 13.85%4.504.511032.532.5037
和成 -8.40%-21.10-21.199027.927.9025.6
富喬 1.58%5.95.9004494.193.394.8112
華紙 -1.11%-0.40-0.4-30313.5013.513.7
永豐餘 -6.12%-7.20-7.2-40429.4029.431.2
中鋼 2.79%1.601.633018.918.9019.5
第一銅 0.43%0.80.20.625339.539.539.639.8
大成鋼 0.33%1.301.3-80850.5050.550.3
新光鋼 2.62%23.2-1.624.81220844.244.344.146.4
佳大 -4.01%-1.8-1.8002222.522.92222
海光 0.00%000-20212.8012.812.8
上銀 8.72%1000100-203382.4385382.3349
中華 5.96%15.5015.55505252055.1
台船 -1.36%-0.80-0.833019.619.6019.3
為升 6.04%606-10199.3099.393.3
光寶科 2.52%27.513.514-134273.1270.5275261
聯電 -0.84%-10.31.6-11.91108122.5122.5122.6116.5
全友 0.28%0.30.3004428.628.528.626
台達電 -7.69%-146.70-146.70101,907.41,896.71,928.21,750
金寶 3.52%2.30.41.901232.832.53331.1
華通 1.48%43.53.639.812142210.4210.2212213.5
楠梓電 4.80%808-101166.50166.5158.5
鴻海 0.95%34.1232-21114256.1256256.2245.5
仁寶 -6.21%-376.34.7-3811231442142.14242.339
國巨* -2.61%-2718.1-279.151712610.1609.8610.5554
廣宇  00000045.7045.744.9
台積電 -0.46%-11.20-11.20012,399.62,405.82,398.82,410
精英 0.00%00011019.819.8019.8
友訊 8.52%3.90.93-11222.922.323.220.2
旺宏 -1.66%-32.3-32.3001515129.8130.9128.7122.5
華邦電 -0.41%-43.64.1-47.7125745185185185.1181
智邦  0000002,306.92,2702,3102,035
聯強 -0.57%-0.50-0.51108888087.5
佳世達  00000028.9028.928.8
宏碁 -1.29%-2.40-2.466031.131.13130.7
敬鵬 0.00%00011041.741.7041.7
英業達 -1.01%-6.1-1.2-4.949566.866.966.765.7
華碩 -2.78%-52.6-52.60022945.7958.8932.5921
所羅門 -0.68%-11.8-11.8001010174.4175173.8150
致茂  0000002,346.62,3702,290.22,100
燿華 2.55%4.404.4-40443.2043.242.1
金像電 0.54%5.55.500111,012.91,0101,015.5965
菱生 5.89%7.707.7-40432.7032.730.8
大同 -1.93%-27.2-0.4-26.8-5115227.127.527.127.6
佳能 -4.20%-60-622071.571.5068.5
技嘉 -5.92%-234.90-234.911110360.9360.90339.5
微星 4.73%21.50.820.7-213151.6151151.8141.5
廣達 1.12%26.113.412.7067333.2332334.2321.5
台光電  0000006,327.76,3956,324.85,680
正崴 0.95%2200554342.843.241.6
研華 -2.84%-380-382206686680649
凌陽 4.85%1.301.3-10126.8026.825.5
漢唐  0000001,14001,1401,060
南亞科 0.11%10.219.7-9.5-61218525.8524.8526.4528
友達 2.49%86.416.370.1-49801292726.82725.6
中華電 -0.37%-10-1-2021360136136.5
承啟 -2.09%-0.80-0.811038.438.4037.6
鼎元 -12.76%-73.10.7-73.8-71871.67171.782.2
興勤  000000253.5253.50253.5
統懋 6.68%10.4010.4-30352.1052.148.7
偉詮電 -7.50%-15.30-15.33306868062.9
超豐 -5.12%-6.10-6.1110118.6118.60112.5
新美齊 2.84%0.500.511019.419.4019.9
京元電子 5.87%44.42.841.6-213252.1250252.8232
創見 8.51%122.50122.55502882880312.5
聯發科 -1.73%-70.7-70.700114,089.94,121.64,050.93,790
全新 2.38%29.59.819.7-213413.7406415.8406
建通 0.86%0.800.8-30329.1029.128.8
盟立 6.16%118.713.7105-6310192.8189.4194179
麗臺 4.34%15.6015.6-40489.8089.885.9
志聖  0000005880588560
立隆電  0000002392390218
可成 0.25%0.500.5-1012040204203.5
大毅  0000001251250123.5
強茂 2.82%440011140.3138.7142.6133
希華 -3.80%-2.80-2.8-10173.7073.776.5
一詮 0.58%5.55.50044237.6236.9238.3243.5
瑞軒 -11.23%-10.80-10.8-20332.132.132.135.7
華新科 -8.98%-183.70-183.7770292.2292.20266
揚博 -8.93%-69.30-69.3440193.8193.80176.5
怡利電 1.83%1.701.7-20246.5046.545.6
宏達電 -0.54%-1.60-1.6-70740.7040.741
國建 -1.07%-2.20-2.2-90922.9022.923.2
中工 0.84%0.400.444011.911.9012
冠德  00000035.635.6036.8
聯上發 4.05%4.504.51010011.211.2011.7
櫻花建  00000041.341.3036.1
興富發 4.78%222.119.9710346.14646.748.8
皇翔 -0.15%00001133.533.533.534.7
長榮 -7.76%-178.3-2.5-175.8-8210229.7230.8229.5251.5
新興 -14.81%-48.70-48.7-1001032.9032.937.8
裕民 6.05%44.8-1.846.6911267.367.466.572.6
陽明 -15.48%-656.10.5-656.5-68107854.354.354.364
華航 1.31%4.70.34.41418320.120.120.220.4
中櫃 15.60%16.8016.855021.521.5024.9
萬海 -25.03%-1,079.53.4-1,082.9-41344989798.1124.5
長榮航 -2.41%-30-3-20341.540.641.642.6
亞航 0.06%0.10.8-0.713252.25252.551.3
漢翔 -1.77%-64.6-62-2.7252507070.669.469.3
長榮航太 -5.00%-83.80-83.8990186.3186.30177
星宇航空 -3.15%-0.70-0.7-10120.6020.621.3
八方雲集 3.30%606010182.1182183188
旺旺保 11.63%7.907.92203434037.9
臺企銀 0.31%00001116.316.316.316.6
華南金 -2.44%-2.80-2.8-21338.238.338.239.6
富邦金  000000125.4125.40134
富邦金丙特  00000051.451.4051.5
國泰金 1.33%1.301.311099.299.20100.5
凱基金 1.09%2.41.4117531.231.131.431.6
玉山金 3.38%1.201.211036.836.8038
元大金 -7.38%-5.10-5.111069.169.1064
兆豐金 0.46%4.7-2.16.81922346.546.645.947
台新新光金 0.19%0.6-0.10.768237.137.137.137.3
遠百 5.56%120121010021.621.6022.8
潤泰全 -0.33%-0.40-0.3-11260.860.860.861.1
神基 2.42%23.5-0.924.4-628121.2121.5121.1117
大立光  0000005,003.205,003.25,610
今皓 0.00%000-5005010.8010.810.8
晟銘電 3.94%3.403.4-10186.3086.382.9
全漢 3.63%202-10155.1055.153.1
嘉晶 -3.41%-7.20.4-7.7121106.2106.1106.598.4
奇鋐  0000003,182.33,182.302,865
亞光 -2.22%-19-4-15264142.6143142135.5
威強電 6.53%6.306.3-10196.5096.590.2
禾伸堂 -4.63%-310-311106706700639
威健 -2.90%-19.1-0.5-18.612142474746.845.5
聯詠 4.54%230231105075070530
智原 2.52%18018-224178.5178.5178.5169.5
文曄  000000206.7206.70206
欣興 1.13%148.821.6127.3-111121,0951,0751,096.61,085
揚智 -2.82%-0.70-0.711023.123.1022.4
晶技 0.65%1013.3-3.3286192.6191.6193.8190
健鼎 4.42%85085-304480.3484.5480.3459
力特 2.16%101-20223.1023.122.6
立德 1.35%0.100.11108.18.108.3
華晶科 -5.56%-13.90-13.966041.541.5039.2
聯亞  0000002,682.32,7602,681.92,920
艾訊  000000126.5126.50124
日電貿 -1.65%-5.5-2.5-3121167.2168165.5165
港建* 3.06%1.401.4-10147.4047.445.9
穩懋 1.71%20.1-0.320.4-123393.4393.5393.4373
弘塑  0000002,4602,46002,310
凌航 0.60%110011166165.5166.5170.5
耀登  000000100010093.5
正達  00000066.3066.365
波若威  000000709.6700.6710783
眾福科  00000042.542.5041.6
景碩 -2.82%-434.231-465.241712905.1904906.6811
錦明 -5.50%-7.3-5.2-2.113244.445.442.843.3
緯創 -7.03%-172.50-172.512130188.7188.8187.4175.5
光環 -2.72%-40-4-1011470147151
威剛 -0.47%-1.9-1.90011401.1401.9400422.5
台星科 -0.29%-11.5-2.5121170.5170171.5167.5
宜特 3.58%95095-19019139.50139.5134.5
鈊象  000000735.3735.30732
昇貿 3.14%3.503.5001111.4111111.5108
弘憶股 -3.93%-2.10-2.111053.453.4051.3
雙鴻  0000001,028.51,0201,028.9969
泰谷 2.77%8.73.35.4-44839.238.739.538.2
臺慶科 -5.18%-11.50-11.51102222220210.5
尚立 2.79%0.900.9-20216.2016.215.7
先進光 -7.45%-13.50-13.5001181.1184.5181194.5
上詮 -0.33%-20-2-1015980598600
精材 3.90%126.1-0.8126.910111293.7293.8293306.5
崇越電 0.22%0.40.5-0.102191.691.59291.3
玉晶光 2.04%271314-112661.7653666652
融程電 4.07%15015-202184.50184.5177
聯一光 -3.21%-40.1-4.1-36-1121489.289.489107
創意  0000005,856.65,6005,872.35,600
群創 0.37%253.121.9-512813350.450.450.446.1
單井 -22.61%-93.4-3.5-90-731041.342.241.153.9
陽程 -6.10%-29.51.2-30.7-123161.1160.8161.3192
揚明光 0.62%1.51.5003379.679.479.979.7
力旺  0000002,401.52,401.502,155
台勝科 -2.96%-5613-69153378.7377381.3342.5
嘉澤  0000001,702.81,702.801,595
州巧 0.23%0.100.1-10144.1044.144
聯穎  00000023.423.4023.1
博磊 -8.41%-9.50-9.51101131130103.5
閎康  000000243.5243.50244
智易 -2.39%-670-6717170164.9164.90161
宏致  000000131.50131.5108.5
安可 -4.95%-1.90-1.911038.438.4036.5
碩天  000000261.50261.5259.5
光頡  0000008787087.8
健策  0000005,34005,3405,395
世芯-KY  0000004,111.54,096.64,124.93,700
TPK-KY 2.10%1.301.31106262063.3
德微  0000002940294260
家登  0000004684680471
營邦  0000005255250515
海華 3.78%202-10152.9052.950.9
欣陸 1.02%4042020019.719.7019.9
合勤控 -2.45%-10-101042.842.743.841.7
漢磊  00000065.7666561.3
日月光投控 4.17%105.113.691.5-224630.5625.9632.8587
富采 0.26%0.7-1.52.3-41558.159.457.957.3
定穎投控 -2.85%-6.50.3-6.7121113.8113.7114107
聯嘉投控  00000022.322.3022.3
雃博 -1.22%-7.6-3.7-3.911251424.824.924.624.5
晟德 -3.45%-1.10-1.1-10131.9031.933
國光生 -5.52%-3.80-3.8-40417.2017.218.2
鐿鈦  000000150.50150.5142
承業醫 -0.56%-0.20-0.2-10126.6026.626.7
高鋒 -3.31%-30-322045.345.3043.8
方土霖 1.32%0.600.6-10141.6041.641.1
晟田 3.73%10.8-0.110.9-31472.472.572.468.8
智伸科 -2.22%-7.52.8-10.3121168.7167.8170.5157.5
健椿 11.16%11.2011.2-20250.2050.244.6
時碩工業 10.19%7.607.6-10174.6074.667
大銀微系統  000000226226228.5202.5
達航科技 -2.51%-4-0.1-3.912179.779.779.675.8
聚恆-創 -3.85%-1.90-1.922024.724.7023.7
磐亞 0.62%0.20.2001132.13232.232.9
國精化 2.75%660011218215221206
康普 8.70%808-1019209284
新應材  0000007907900761
材料*-KY -0.71%-0.40-0.41105050049.7
雙鍵  000000227.5227.50219
台聯電  00000093.1093.189.6
事欣科 7.33%15.6015.6-102106.4104106.598.7
泰鼎-KY  00000033.833.8033.1
新盛力 -4.48%-120-12-1012680268280
和碩 -1.82%-6.60-6.644090.290.2088.6
亞電 -10.65%-6.40-6.4-10160.1060.166.5
有成精密 3.06%2.202.2-1017207269.8
臻鼎-KY 4.65%469.574.5395-61420504.7501.5506.8441
譜瑞-KY  0000005685680566
十銓 2.79%22.31.121.2231265.7265.4266.5276
IET-KY 14.84%76076010512512528588
佳凌 1.81%0.700.7-10138.7038.738
眾達-KY 2.28%707-102153.5150154150.5
華星光  000000533.3531.4536577
榮科 -0.99%-4.5-4.5007764.664.964.361.9
全訊 -10.83%-130-131101201200107
智崴 1.06%1.901.922089.789.7090.6
信驊  00000017,347.517,32517,38515,350
宜鼎  0000001,525.61,533.81,5251,560
太欣 3.76%404-1001010.7010.710.3
世紀* -46.07%-16.40-16.4-20217.8017.826
美而快  00000068.7068.772.9
華容 0.15%0.50.5005565.965.865.961.4
建榮 1.75%1.401.4-1018008078.6
世界 6.46%10.5010.5-1011620162151.5
鈺創 8.27%1220122-11011134.10134.1123
中光電 -8.44%-7.70-7.711091.291.2083.5
青雲 -8.93%-46.30-46.3220259.1259.10236
中磊 -1.51%-2.4-0.5-212179.479.679.177.6
能率 -0.21%-0.50.4-0.9154474747.146.1
台半 -0.15%-0.42.6-3-21386.184.186.788.2
均豪  000000105.50105.5105
南良 -1.61%-0.30-0.311015.515.5015.3
凱鈺 -7.30%-2.20-2.211030.230.2028
松翰 1.68%2-0.62.7-11259.459.859.256.5
中美晶 0.43%10.5-15.626.1-11113189.7190.5189.1176
慧友 1.48%0.600.6-10140.6040.640
三聯 -1.26%-20-222079.579.5078.5
工信 0.46%0.200.255010.910.9011
聖暉* 2.76%25025-1019050905880
四維航 -30.21%-4.40-4.4-10114.4014.418.8
中租-KY -5.06%-22-1-21-314108.7109.5108.5115.5
合庫金 -1.74%-13.30-13.3-3103124.624.824.625.1
寶雅* -1.11%-5.10.7-5.936376.576.576.774.5
群益證 0.66%0.800.844030.530.5030.7
康和證 -1.18%-0.70-0.723019.919.82019.6
競國 -13.07%-180-18-6062302326
邁達特 3.48%1.601.6-1014604644.4
彩晶 0.76%1.60.61-41115141414.113.8
振曜  00000092.292.2090
頎邦 3.85%83.92261.9-4813167.8166.1168.9156.5
撼訊  00000060.560.5060.8
鈞寶 -5.81%-3.50-3.511060.260.2056.7
凌華  000000129.5129.50118.5
信昌電 3.80%90.454.136.3-5611216.1210.3219.3212
達麗 1.50%0.700.7-10148.2048.247.5
橘子  0000004141041.5
合晶 2.81%75.885.3-9.512322117.3115.5119.3106
新潤 0.61%0.40.4002232.732.632.832.9
萬潤 -9.45%-3951.7-396.71311,393.81,393.31,3951,195
佳必琪  000000303.6303.60290.5
飛捷 1.74%2.52.50011143.8142.5145138.5
雷科 -3.72%-40-4110107.5107.50103.5
今國光 3.74%21.70.121.6-71872.672.572.669.5
聯茂 7.92%1130113330475.3475.30513
精誠 -1.99%-70-7-2021760176179.5
和椿 -7.33%-7.70-7.7110105105097.3
旺矽 0.33%19.519.500115,830.25,820.55,8405,465
系微  000000222.50222.5214.5
迅杰 7.76%17.7017.7-50545.6045.642.1
茂迪 -0.78%-0.4-0.4002225.525.625.424.6
矽格 4.95%31031-303208.80208.8198.5
百徽 -7.78%-2.50-2.511032.232.2029.7
方土昶 2.85%15.20.414.9-26866.966.966.959.5
同欣電 -3.28%-6.50-6.5010198.3199195192.5
台燿 -1.80%-29-2900111,611.91,6241,5951,495
宏正 5.15%4.404.4-10185.5085.581.1
台表科 -6.25%-110-11-1011760176187
康舒 0.74%0.40.4001147.547.347.744.3
啟碁  000000244.5244.50235.5
旭隼  0000009839830995
樺漢 4.82%40040-2024150415395
矽力*-KY -1.44%-130-132204524520445.5
瑞祺電通 6.48%12.3012.322094.994.90101
京晨科 -4.96%-170-17220171.5171.50163
光聖 1.89%30.130.100111,594.91,579.91,6101,525
藥華藥  0000001,486.51,486.501,400
鈺邦  0000002292290214
訊芯-KY 3.90%17.217.20011440.6432.3449.5418
GIS-KY -5.26%-13.60-13.6-40464.6064.668
神盾 -0.50%-50-5-1001099.5099.5100
安集 -2.06%-3.90.7-4.745138.338.238.937
環球晶 -3.95%-166-49-1170431,050.31,0581,041.7941
台塑化 -3.15%-2.30-2.300172.971.573.575.8
穎崴  0000006,466.86,466.806,400
達發  0000006066060572
愛普*  0000008888880883
北極星藥業-KY 12.90%1.401.411010.910.9012.3
勁豐 -1.47%-2.40-2.422081.981.9080.7
信紘科 -2.44%-5.50-5.51102252250219.5
緯穎  0000006,612.56,495.66,708.26,255
騰輝電子-KY 2.32%38.516.721.8-246276.8274.3278.4267.5
芯鼎  0000005151047.5
惠特 4.90%606-101122.50122.5116.5
亞泰金屬 -1.00%-9-2.3-6.8121449449.8447.5443
博晟生醫 -1.38%-0.40-0.4-10125.4025.425.8
竹陞科技  0000001,037.701,037.7967
龍德造船 -6.06%-36.50-36.5440150.6150.60141.5
力積電 -3.94%-224.19.1-233.231754375.875.775.968.4
AES-KY  0000001,1051,10501,050
富世達  0000001,923.71,9301,9221,765
汎銓 2.20%9.59.50011431.8427436.5462
天二科技 -0.30%-0.3-0.3001199.910099.789.7
東研信超 -0.73%-0.60-0.6-10182.6082.683.2
衛司特 -2.69%-90-91103353350326
康霈* 10.19%10.5010.51101031030113.5
AMAX-KY 3.39%6.506.5-1011920192185.5
聯友金屬-創  0000001,7951,79501,685
永擎 -2.52%-71.50-71.5560473.4473.4470461.5
意騰-KY 0.58%202110345.5345.50347.5
新代  0000002,41002,4102,215
鴻勁  0000006,717.46,717.406,405
長廣 -1.71%-470.4-47.4-325549.1549549.2565
溢泰實業 0.00%000-1201262.5062.562.5
倍利科  0000008830883918
創新服務  0000001,73001,7301,610
和運租車 0.45%0.600.6-11343.943.943.943.6
尖點  000000410.6410.60397
鈦昇  0000001851850168.5
雷虎 -1.75%-47.3-13.8-33.541410193.3193.9192.5185.5
台虹 3.11%158.46.2152.210198268.4268.2268.9282
金山電 -4.74%-20.8-0.5-20.3242109.7109.8109.599.6
蜜望實 1.14%550033146.3145.5147.2139
南電 -0.95%-88.8-88.800771,335.51,341.91,329.21,135
晶采 -1.81%-0.90-0.922024.924.9024.5
東捷 -6.51%-13.60-13.6220104.5104.5097.7
元太 0.30%12.5-1.5121162.8162164.5160.5
長華* -0.85%-1.7-0.4-1.314350.150.15048.8
致新  0000002542540257
宏捷科 -5.56%-6.50-6.51101171170110.5
凌巨 5.17%3.903.9-32515.115.115.113.8
華東 -1.85%-1.70-1.722046.146.1045.2
至上 -1.19%-8.9-5.5-3.548493.994.49393.5
福懋科 -2.35%-1.50-1.511063.963.9062.4
南茂 -3.52%-6.5-0.7-5.812192.392.591.886.7
達方 1.90%0.600.6-10131.6031.631
勤誠  0000001,011.41,011.40944
寶一 1.62%1.301.3-20240.2040.239.5
新漢  0000007171066.6
華宏 0.35%0.100.1-10142.4042.442.2
富鼎 8.57%16.7016.7-101194.2195194.2177.5
群聯  0000002,101.12,108.92,099.42,075
金居 1.31%33.51023.5264425.3424.3426.8436
羅昇  0000008888080.8
千附 -3.14%-2.3-2.3001173.474.572.265.3
金麗-KY 0.50%0.100.12206606.1
台汽電  00000056.856.8057.3
智通* -5.50%-18.50-18.5330112.2112.20106
高力  0000001,2201,22001,090
泰金寶-DR -4.64%-0.40-0.41108.88.808.4
寶成 0.35%1.201.21414024.924.9025
美利達 -7.11%-59.4-59.400101083.686.580.687.8
巨大  00000097.497.40107.5
潤泰新 2.65%0.800.800130.230.230.229.4
主動台新優勢成長 -4.78%-7.90-7.91010016.516.5015.7
主動統一全球創新 -2.08%-1.10.1-1.213217.717.617.716.4
玉山嚴選非投債 -0.79%-1.7-0.1-1.7711419.919.919.919.6
台新美國非投等債 -0.59%-0.10-0.122010.110.1010.1
永豐金 1.16%4.11.1379239.339.239.739.6
中信金  00000065.865.765.865
第一金 2.67%1.801.822032.832.833.333.7
台積電ADR漲2.7% Wedbush:3奈米產能擴張可望提前達標Anue鉅亨-18天前
高盛:台積電2027年或漲價近10%!AI ASIC將超越GPU、PCB與ABF恐成新瓶頸Anue鉅亨-22天前
OpenAI、台積電、特斯拉都在布局!晶圓級晶片成AI算力競賽新戰場Anue鉅亨-22天前
台股大盤 相關文章