• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020張
  • 產業
    上市 半導體類股

  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基-三峽券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/12/05

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權反1 0.00%0002201.71.701.7
國泰20年美債正2 -0.13%-0.10-0.15507.47.407.4
兆豐藍籌30 -0.23%-0.10-0.1-10143.1043.143.2
富邦臺灣加權正2 -0.06%-0.20.7-0.8-112134.1133.7134.3135.1
國泰美國道瓊  00000054.5054.554.7
元大日經225 0.00%000-50564.9064.964.9
國泰臺灣加權正2 -0.28%-0.40-0.4-20344.344.444.344.5
元大滬深300正2 0.20%1100252519.919.92019.9
富邦台50 -0.14%-0.40-0.4-202143.40143.4143.6
元大台灣50正2  000000337.10337.1340.7
元大台灣50反1 -0.16%-0.7-0.80.1-1511261717.11717
國泰股利精選30 0.18%0.100.122027.927.9028
期元大S&P日圓正2 0.14%0.200.288021.121.1021.2
復華富時不動產  0000009.39.309.3
統一FANG+  000000123.10123.1123.2
國泰費城半導體  00000058.7058.758.8
國泰永續高股息 0.22%0.800.71516121.221.221.221.2
中信中國高股息 0.26%0.800.8-2002015.5015.515.5
中信關鍵半導體 -0.05%000-40419.4019.419.4
中信綠能及電動車 0.05%00011019.519.5019.5
富邦特選高股息30 -0.30%-0.20-0.2-50513.2013.213.3
FT臺灣Smart 0.24%0.200.255016.716.7016.8
國泰數位支付服務  00000042.8042.842.8
凱基優選高股息30 0.13%000-10122.4022.422.3
大華優利高填息30 0.01%0.100.11515022.722.7022.7
群益台灣精選高息 0.08%1.30.3153742121.821.821.821.8
群益台ESG低碳50 -0.29%-0.10-0.1-10125.1025.125.1
兆豐永續高息等權 0.00%00011014.214.2014.2
野村臺灣新科技50 -0.16%-0.5-0.50.1410629.229.229.129.2
元大台灣價值高息 0.00%0001109.39.309.3
群益科技高息成長 -0.10%0003309.89.809.8
群益優選非投等債 0.00%0001109.79.709.7
富邦旗艦50 0.09%0001101111011
保德信市值動能50 0.08%00011012.812.8012.8
台泥 0.22%1.101.12121022.722.7022.7
亞泥 -0.13%-0.20-0.2-50538.3038.338.3
卜蜂 -1.06%-1.50-1.5-1011420142143.5
聯華食  00000099.299.2099.2
台塑 0.55%5.11.73.3152274241.942.242.2
南亞 0.83%34.218.715.521664462.962.763.163.4
華夏 0.56%0.40.4007711.411.411.511.5
三芳 0.90%0.600.6-20233.4033.433.1
亞聚 0.74%0.500.555013.613.6013.7
台苯  0000009.109.19.1
中石化 -0.04%-0.10-0.1151508808
東陽 -0.73%-0.7-0.700119696.395.696
台化 0.24%1.201.1914533.733.733.733.9
遠東新 -0.45%-0.60.2-0.8-41528.628.528.628.8
佳和  00000010.4010.410.2
士電 -0.30%-20-2440166.5166.50166
東元 -0.47%-4.10.4-4.5-911088.287.888.288.7
中興電 0.25%0.40.40011147.8147.6148147.5
華城 0.00%000-1017160716716
堤維西 0.10%000-10148.7048.748.7
恩德 -0.39%-0.6-0.3-0.3110915.315.315.315
和大 2.53%9.29.2006660.559.861.358.5
喬福 0.00%000-20224.4024.424.4
中砂 0.57%3.903.9-2023440344342
巧新 -0.96%-0.40-0.4-10141.5041.541.9
華新 1.03%12.44.38214019303030.230.4
華榮 -1.77%-0.6-0.6001136.737.136.436.8
大亞 -2.33%-10.2-9.3-0.91111039.840.239.339.3
合機 -0.48%-0.20-0.211041.741.7041.5
東聯 -0.40%-0.10-0.122012.512.5012.4
永光 0.28%0.100.111018.118.1018.1
長興 -1.53%-60-6-1001039.3039.339.9
中纖 0.43%0.300.3101007707
五鼎 -0.48%-0.10-0.111031.431.4031.2
勝一  0000001360136137
神隆 0.00%00011017.317.3017.3
台玻 2.16%22.323.2-0.9-2272935.635.13636.5
潤隆 -2.52%-0.80-0.8-10131.8031.832.6
中釉 0.00%00011017.917.9017.9
和成 -0.58%-0.10-0.111017.317.3017.2
華紙 0.00%00011012.112.1012.1
榮成 0.23%0.200.278010.810.810.810.9
中鋼 -0.46%-1.40-1.4-1701718.618.718.618.7
東和鋼鐵 0.34%20288072.672.6072.8
第一銅 -0.57%-7.5-14.46.9-820284747.446.745.9
中鴻 0.33%0.100.111015.315.3015.4
大成鋼 0.39%0.200.211038.638.6038.7
海光 0.00%000-50514.1014.114.1
上銀 -1.02%-2.1-2.10011202.4203.5201.4198.5
川湖  0000003,4803,48003,460
南港 0.13%0.100.111038.438.4038.5
正新 0.64%0.200.211031.131.1031.3
裕隆 -0.44%-0.70-0.7-50534.5034.534.6
台船 -1.65%-3.8-3.90-1101121.221.42121
劍麟 -2.43%-2.5-2.50011102.8104101.5101
光寶科 0.16%0.50.50121160.2160160.5160
麗正 1.05%101-50519.1019.118.9
聯電 -0.04%-0.71.6-2.3-17193648.748.748.848.9
台達電  000000981.3980.5983979
金寶 -0.44%-1.1-0.2-0.9-1011122.722.922.722.8
華通 0.24%0.400.422083.883.8084
楠梓電 -0.24%-0.50-0.5-202103.80103.8104
鴻海 0.09%5.29.6-4.3-81524230.3229.9230.5231
中環 0.84%10.30.7-102129.79.69.79.6
仁寶 0.37%0.400.444030.230.2030.3
國巨* 0.04%0.41.1-0.7045236.2236236.3237
廣宇 0.05%0.1-0.30.4-22449.149.24948.8
台積電 -0.62%-9.10-9.1-1011,452.31,459.51,450.91,460
旺宏 -0.67%-91.8-10.8-28124033.533.433.533.9
光罩 0.00%00011035.435.4035.4
台亞 -0.91%-3.10-3.1-1301326.3026.326.5
茂矽 -0.17%-0.10-0.122029.129.1029
華邦電 -0.71%-58.8-14.3-44.6-2011813959.759.859.761.8
智邦 1.75%16.916.90011964.4956.1973990
海悅 0.91%1.51.5002282.582.182.982.7
錸德 2.37%5.76-0.2722151110.911.310.9
佳世達 -2.79%-0.80-0.811028.328.3027.6
宏碁 -0.11%-1.10-1.13636027.127.1027.1
鴻準 0.15%0.200.2-20266.1066.166
英業達 0.58%9.26.82.5-17173447.146.847.247.1
所羅門 -2.33%-46.5-8.1-38.45148142.5142.9141.9136.5
藍天 -0.62%-0.30-0.311040.540.5040.3
矽統 0.22%0.700.777049.449.4049.6
倫飛 0.58%0.400.4-10168.9068.968.5
昆盈 0.09%1.71.20.6-2464838.938.938.938.7
燿華 0.21%0.100.122024.224.2024.2
金像電 -0.48%-14-3.8-10.2-145586.2586.8585.8596
菱生 -0.43%-2.1-3.61.6-1382122.622.922.522.4
大同  00000032.3032.332.3
佳能 -1.90%-33.4-2.6-30.81421783.683.783.381.5
技嘉 0.21%0.500.5110243.5243.50244
微星 0.16%0.50.20.3-123101.8101.8101.8101.5
廣達 0.04%1.50.11.4-11112297.6297.5297.6297.5
台光電 -1.12%-33.3-33.300221,483.61,492.51,475.91,495
群光 0.34%0.400.4110119.1119.10119.5
精元 0.13%0.100.122039.939.9040
威盛 -0.74%-4.20.2-4.4-921151.351.251.351.8
云辰  0000009.609.69.5
正崴 0.13%0.100.122039.539.5039.6
映泰 0.24%0.9-0.11.13161324.724.724.725.1
毅嘉 0.39%11.4-0.4-23551.35151.551.7
漢唐  000000793.6793.60793
國碩 5.28%30.4129.32326322.122.122.423.4
南亞科 0.45%36.513.822.8135441151.4151.2151.6153
友達 -1.10%-6.50-6.55050011.811.8011.7
環科 -1.43%-1.20-1.2-30326.7026.727.1
圓剛 0.00%00022036.736.7036.7
建準 0.30%101220166.5166.50167
超豐 -0.20%-0.40-0.423168.368.368.368.1
新美齊  00000025.12525.425.4
京元電子 0.34%330044220.8220.4221.1221.5
聯發科  0000001,421.81,419.21,4251,425
全新 -0.49%-2-0.7-1.3231137137.2136.5136.5
飛宏 0.44%0.50.40.1-22428.628.428.628.6
盟立 2.24%1.401.4-10162.5062.561.1
志聖 -0.49%-40-4-4042050205206
華經 -3.05%-13.5-13.500101044.34543.643.6
立隆電 1.47%9096601021020103.5
鉅祥 0.00%00001086.586.586.586.5
強茂 -0.92%-45.4-14.1-31.3-37195688.388.988.289
兆赫 -1.75%-1.90-2-41522.322.322.322.8
一詮 -0.41%-0.80-0.8-20296.5096.596.9
瑞軒 0.00%0003301515015
華新科 -0.42%-4-0.1-3.9-358118.7118.7118.7120
揚博 -0.93%-1-10011104.5105104105
普安 -0.76%-20-21010026.326.3026.1
宏達電 -1.05%-14-4.7-9.3-7192749.349.549.250.4
國建 -0.89%-10-1-50522.6022.622.8
中工 1.10%0.500.533013.713.7013.8
達欣工 -0.16%-0.20-0.222063.163.1063
皇昌 -0.28%-0.50.5-1-21359.759.359.860.3
皇翔 0.79%0.300.311037.937.9038.2
日勝生  00000010.9010.910.9
華固  000000104104104104.5
益航 0.78%0.200.24405.85.805.8
長榮 0.00%0002201831830183
新興 -2.80%-10.70-10.71313029.229.2028.4
裕民 -1.89%-25.60-25.62021064.464.464.863.2
陽明 -0.30%-1.40-1.499051.951.9051.7
華航 -0.11%-0.40-0.42020018.818.8018.8
中航 1.30%5.54.70.705669.869.370.269.5
中櫃 0.21%00011024.324.3024.3
東森 1.36%0.600.6-2022202221.7
萬海 -0.62%-10-122080.280.2079.7
台航 -1.71%-2.20-2.244032.232.2031.7
長榮航 -0.15%-0.70-0.71515034.234.2034.2
台灣高鐵 -0.36%-0.10-0.111027.727.7027.6
漢翔 -0.82%-1.70-1.7-40451.6051.652
慧洋-KY -1.06%-5.1-3.6-1.607669.469.769.168.1
雄獅 -0.73%-2.4-1-1.5121165.6166165164.5
彰銀 -0.05%0-0.1035220.620.620.620.6
台中銀 0.24%0.100.111020.920.9021
遠東銀 -0.40%-0.20-0.2-40412.7012.712.7
新產 0.00%000660116.5116.50116.5
統一證 -0.38%-11.1-6.2-5-992112024.524.724.524.5
華南金 -0.80%-24.5-0.2-24.3-100110130.630.830.630.8
富邦金 -0.61%-40-4-70794.3094.394.9
國泰金 -0.04%-0.10.3-0.4-13468.268.168.368.7
凱基金 0.29%51.14841072316161616.1
玉山金 0.16%0.3-0.10.446230.530.630.530.7
元大金  00000037.4037.437.8
台新新光金 0.21%0.5-0.10.5711419.219.219.219.3
國票金  00000016.816.816.816.8
中信金 0.04%1.11.6-0.5-5155644.544.244.544.6
第一金 0.00%000-51628282828
遠百 -0.21%-0.20-0.2-50523.6023.623.7
晶豪科 0.00%0001108080080
大立光  0000002,1402,14002,140
晟銘電  0000001340134133.5
奇鋐  0000001,3851,38501,385
亞光 -0.18%-0.50-0.5220137.8137.80137.5
禾伸堂 -0.98%-10-1-101102.50102.5103.5
增你強 -3.24%-5.80-5.8-50535.5035.536.7
德律 -0.08%-0.5-1.30.8-124168.1168.5167.9167.5
偉訓  00000081.281.2080.1
威健 -0.50%-1.50-1.5-100103003030.1
智原 1.05%3.603.6220171.2171.20173
欣興 -1.12%-188.653.1-241.7-681280210.9207211.4215
晶技 -0.48%-0.40-0.4-10183.7083.784.1
台灣大  0000001060106105
建碁 0.95%2.90.32.6-51650.850.550.850.3
訊舟 0.28%0.10.1012117.817.817.917.8
益登 -2.96%-3.7-0.7-323141.641.841.140.3
富華新 0.00%00033018.218.2018.2
華晶科 -3.23%-4.2-4.2003343.844.543.142.8
銘異 0.56%0.30.3002226.926.82727.2
日電貿 1.02%4.4-0.95.345186.186.385.487.6
凌航 -0.02%00001165.765.765.667.3
正達 0.08%0.8-0.71.59292034343434.2
大量 -1.65%-17.6-17.60055212.5214.4210.9221
景碩 -0.22%-12.3-2.3-10-241136156.6156.8156.6157
緯創 -0.07%-3.33.1-6.4-161632150.5150.4150.6151
昇陽 -1.44%-0.20-0.2-10113.9013.914.1
昇貿 -0.82%-0.80-0.8-10197.2097.298
奇偶 0.95%0.900.9-20247.4047.446.9
新日興 0.73%6-0.46.4-314204.7205204.6202.5
京鼎  000000296.5296.50297.5
聯鈞 2.22%16.98.18.8032253.5251.7255.7260.5
晶睿 -0.30%-0.60-0.62209999098.7
群創 -0.02%00.1-0.1-1221414.414.414.414.4
華擎  000000248.5248.50247
晶相光 -0.54%-1.20.5-1.713274.674.574.872.8
台勝科 -0.99%-10-1110101.5101.50100.5
晶彩科 0.94%1.71.700229089.690.589
州巧 0.43%0.600.6-3034704746.8
牧德 0.00%000001473479.6472.5472.5
通嘉 1.50%0.700.711046.846.8047.5
智易 0.00%0001101831830183
碩天  0000002000200199.5
達邁 0.96%1.510.513252.352.152.752.6
健策  0000002,94502,9453,060
世芯-KY  0000003,172.23,173.83,1603,155
海華 0.40%0.51-0.512162.662.363.261.8
神達 0.49%12.813.5-0.7-2262893.192.893.393.7
上緯投控 -0.98%-1-10011102.5103102103
日月光投控 -0.87%-20-2-1012290229231
富采 0.00%00022032.232.2032.2
定穎投控 -0.39%-1.3-0.1-1.2023110.9110.9110.8112
國光生 0.00%000-20219.5019.519.5
利勤  000000101009.9
東台 -2.15%-2.10-2.133032.532.5031.8
瑞智 0.00%00001124242424
拓凱  000000163.2163163.3163
穎漢 0.00%000-20242.7042.742.7
時碩工業  00000052.7052.752.6
大銀微系統 -0.47%-0.50-0.5110107.5107.50107
達明 1.63%11.7011.7220360.6360.60366.5
材料*-KY -0.01%00001053.753.753.853.7
南寶 0.00%000110322.5322.50322.5
遠傳 0.00%00011086.486.4086.4
新唐  0000005252052.5
泰鼎-KY -1.93%-90-9-2002023.4023.423.8
和碩 0.41%0.300.311070.970.9071.2
臻鼎-KY -0.07%-0.52.3-2.8-415146.4144.5146.8147.5
十銓 0.38%101-2021330133132.5
佳凌 -0.95%-0.30-0.311031.531.5031.2
眾達-KY -0.40%-0.5-0.50011123.8124123.5123.5
榮科 -0.25%-0.9-0.1-0.889140.840.940.840.8
訊連 0.30%0.61.2-0.612199.298.810098.2
弘凱 0.00%000-10142.1042.142.1
祥碩  0000001,220.71,220.701,225
jpp-KY 0.15%0.500.5-101324.50324.5324
界霖 0.00%000-10150.5050.550.5
四維航 -0.85%-1.40-1.49901919018.9
中租-KY 0.50%2.502.5-5051010101100.5
合庫金 0.12%0.9-0.31.117301323.923.923.924
群益證 0.20%1012020024.924.9024.9
邁達特 0.00%00033046.746.7046.7
彩晶 0.48%0.100.12207.37.307.4
達運 1.22%0.600.644012.312.3012.4
亞翔 1.20%5.55.50011457.3454.5460466
嘉聯益 -0.04%000-70716.4016.416.5
鈞寶 -0.42%-0.4-0.4002241.641.741.642.1
凌華 -1.65%-2.20-2.222066.766.7065.6
瑞儀 0.42%0.500.5-1011180118117.5
大豐電 0.62%2.402.4-80848.4048.448.1
精成科 1.25%97.11.9165120.2119.6121121.5
帆宣 -0.44%-10-11102282280227
飛捷  00000095.795.7094.7
今國光 1.62%27.111.815.32130955.955.656.956.3
聯茂 -2.48%-10.50-10.5-404105.90105.9108.5
和椿 -0.29%-1020.9-30.9102919117116.6117.7113.5
力成 0.64%2022201561560157
矽格 -0.11%-0.50-0.555091.391.3091.2
台郡 0.87%0.500.511057.357.3057.8
同欣電  000000123.50123.5123.5
康舒 0.24%0.60.60-4263837.83838.1
啟碁 0.00%0001101021020102
悅城 -2.15%-1.10-1.1-20225.6025.626.2
旭隼  0000001,064.41,064.401,050
矽力*-KY -1.99%-12.50-12.5330209.2209.20205
統新 -0.26%-0.40-0.422077.877.8077.6
迅得 1.41%202-101141.50141.5139.5
光聖  0000001,202.41,202.401,185
GIS-KY 0.72%0.300.311041.941.9042.2
保瑞  0000005335330525
台塑化 -0.49%-0.5-0.5002251.551.751.451.5
愛普* 0.26%101110395.5395.50396.5
北極星藥業-KY -0.17%-0.10-0.11103030029.9
興能高 0.00%00.1-0.1-11237.637.537.637.8
緯穎  0000004,705.94,675.64,706.64,685
惠特 0.70%330044107106.6107.4108.5
台灣虎航 1.56%2.202.2-20270.4070.469.3
力積電 0.67%2223-0.9-39810132.532.432.632.9
采鈺 -0.28%-1.50-1.5220268.8268.80268
邁科 -2.17%-320-32660246.3246.30241
錼創科技-KY創  000000129.8129.80128.5
三集瑞-KY  0000001731730169.5
泓德能源 1.47%1.51.50011102.3101.5103103.5
康霈* -5.30%-123.3-5-118.310133179179.3177.7167.5
中台 0.00%000110103.5103.50103.5
兆聯實業 0.17%505-5056020602601
奕力-KY 0.18%0.300.3-4044104140.9
永擎 0.00%0001102842840284
鴻勁  0000002,9552,95502,960
松川精密 -4.07%-50-5-1011230123128
昇陽半導體 -0.63%-10-11101601600159
雷虎 0.00%000110135.5135.50135.5
台虹 0.18%1.11.1018777.977.877.977.8
南電 0.18%1.93.5-1.6034267.9267.2268.4270
致新 0.25%0.500.51102042040204.5
錸寶 0.17%0.100.122030.230.2030.2
華東 -1.21%-40.8-14.5-26.3-31568738.93938.839.6
至上 2.20%85.242.942.316533772.972.573.675.1
振樺電 0.43%312242173.2173173.5174
福懋科 2.35%30.417.712.712291744.644.245.245.3
南茂 -0.04%-0.52.2-2.7-14112643.343.243.443.6
達方 0.28%0.70.7068230.830.831.130.8
勤誠 0.56%505-1018960896891
明基材 -0.26%-0.10-0.122019.519.5019.4
菱光 0.00%00011052.352.3052.3
富鼎 0.67%0.60.6001189.489.189.789.8
宇瞻 0.36%0.70.9-0.212196.496.19795.9
羅昇 4.58%8.28.2002289.687.591.691.6
億豐 -1.03%-80-8-2023890389393
台汽電  00000041.441.4041.3
高力 3.26%892663-325546.3537550529
晨訊科-DR 2.14%0.500.5-9092.802.82.7
寶成 0.21%0.70.10.6-921131313131
統一實 0.00%00011018.618.6018.6
潤泰新 -0.04%-0.20-0.2-1411529.629.629.629.7
佳龍 -0.16%-0.1-0.1-0.112131.231.231.231.2
世紀鋼 1.07%1.51.50011140.3139.5141140
元大台灣50 -0.04%-0.40.5-0.9-691562.662.662.662.8
富邦科技 0.24%10.70.3212103635.93636.1
元大高股息 0.23%1.30.21.11315236.536.536.636.6
主動統一全球創新 -0.40%000-1011001010
主動統一台股增長 -0.16%-0.30.1-0.4-641115.915.915.916
台通 -0.23%-0.60-0.61313021.521.5021.5
矽創 0.28%0.500.51101791790179.5
尖點 -0.24%-4.57.2-11.7-8614133.2132.3133.5135
台塑集團熄火…南亞急跌五日線告急 只剩「這檔」逆風突圍UDN聯合新聞網－1天前
台股4日隨台積電（2330）回測5日線震盪走弱，盤中一度跌逾百點、回探27,700點關卡，近日強勢衝高的台塑集團同步熄火......詳全文
撐盤主力！金融股連漲三天 元大金靠「雙引擎」衝第一UDN聯合新聞網－1天前
台股4日震盪整理，電子權值由台積電（2330）領跌，但金融類股卻逆勢上漲，展現連三日走強氣勢。盤面上，元大金（2885）......詳全文
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨－2天前
...詳全文
台股大盤 相關文章