台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1490
  • 漲跌
    ▲25
  • 漲幅
    +1.71%
  • 成交量
    20,705
  • 產業
    上市 半導體類股
  • 10383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基-三峽券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/18

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債正2 0.00%000-280287.307.37.3
富邦公司治理 3.22%1.701.711054.354.3056.1
期元大S&P黃金反1  0000005.95.905.7
富邦臺灣加權正2  000000129.8129.80138.1
元大美債20年 -0.44%-60-65050027.427.4027.3
富邦恒生國企正2 -3.25%-0.30-0.3-10110.5010.510.8
富邦NASDAQ  000000100.4100.40103.2
國泰臺灣加權正2 5.77%50522042.942.9045.4
元大S&P500  00000066.966.9068
期元大S&P黃金 3.33%3.103.112046.646.646.648.2
元大滬深300正2 0.84%4.43.50.9126252019.920.120.8
期元大S&P石油 2.78%4.104.11010014.814.8015.2
富邦台50  000000141.5141.50146
元大台灣50正2  000000329.2329.20348.1
元大台灣50反1 0.31%0.4-0.50.8-25717.317.317.216.8
國泰股利精選30 0.76%0.200.211029.129.1029.3
復華富時不動產 -0.36%-0.40-0.4-48129.19.19.19.2
元大台灣高息低波 0.98%303-50651.151.251.150.6
期街口布蘭特正2 -3.39%-0.60-0.6-10119.2019.219.8
期元大道瓊白銀 4.47%4.904.922054.854.8057.2
統一FANG+  000000116.7116.70118.9
元大全球AI 3.02%2.502.511081.181.1083.5
國泰費城半導體 4.59%2.502.511055.655.6058.1
國泰網路資安  00000038.838.8039.3
國泰永續高股息 -1.22%-17.50-17.4-6346721.321.321.321.6
國泰台灣科技龍頭 -2.91%-4.50-4.5-50530.9030.931.8
中信綠能及電動車 2.24%20255018.318.3018.7
富邦特選高股息30 -0.74%-1.20-1.2-1201213.5013.513.6
國泰數位支付服務 -6.45%-14.80-14.8-50638.138.238.140.6
第一金太空衛星 12.21%4.904.91104040044.9
凱基優選高股息30 -1.86%-0.40-0.4-10122.6022.623.1
大華優利高填息30 0.76%7.407.44444022.322.3022.4
群益台灣精選高息 0.50%25.415.89.52922819922.222.122.222.5
國泰台灣領袖50 2.75%1.401.422024.624.6025.3
群益台ESG低碳50 -2.92%-0.70-0.7-10124.7024.725.4
復華S&P500成長  00000028.528.5029.2
復華台灣科技優息 0.95%3.803.82323017.617.6017.8
野村臺灣新科技50 1.25%3.203.249528.528.528.529.3
凱基美國非投等債 -0.21%-5.30-5.3-175017514.5014.514.5
群益優選非投等債 -0.21%-5.40-5.4-27002709.709.79.8
中信NASDAQ  00000010.910.9011.2
主動野村臺灣優選 3.01%1.701.744014.514.5014.9
台新特選IG債10+  0000009.69.609.6
平衡凱基雙核收息 0.77%0.100.111010.510.5010.5
主動群益台灣強棒 1.66%20.11.949513.513.513.614
台泥 -2.03%-0.40-0.4-10122.2022.222.7
統一 2.65%33.46.826.6-1421678.875.879.277.3
大統益  0000001451450144
興泰  00000047.5047.547.2
生合  00000088.788.7089.8
台塑 1.07%0.800.822039.739.7040.1
南亞 0.67%7-0.97.91318558.258.25858.8
華夏 1.35%0.200.211011.211.2011.3
亞聚 -3.53%-1.40-1.4-30313.2013.213.7
中石化 -0.28%-0.10.1-0.2-1347.87.87.88
東陽 0.39%3-3.26.2-62896.697.996.295.2
台化 3.77%13.2013.21111031.831.8033
名軒 4.98%2.802.822028.628.6030.1
東元 3.99%16.2-0.216.445181.281.28185.3
中興電 3.44%251.423.6451145.3145.1146.5151
亞力 1.84%3.6-0.4412197.497.597.1101.5
利奇 0.45%0.10.1001111.211.211.311.2
華城 1.16%8.88.80011763.6759767.8789
堤維西 -4.92%-2.40-2.411048.848.8046.4
耿鼎 -2.24%-0.60-0.61102929028.4
勤美 1.10%0.300.3-10127.2027.226.9
和大 0.87%5051010057.757.7058.2
吉茂 -10.52%-5.30-5.3-10150.4050.455.7
華新 2.12%11.30.111.21218629.629.629.630.6
華榮 1.65%2.402.444036.436.4037
大亞 -2.69%-60-6-60637.2037.238.2
宏泰  0000003434034.5
和桐 0.12%0003308.38.308.3
長興 10.39%7.907.92203838042
中纖 -1.46%-10-1-100106.906.97
三晃 -6.07%-1.50-1.5-20212.4012.413.1
台肥 1.50%0.700.711046.746.7047.4
中華化 12.67%9.70.39.402138.438.338.647.7
光洋科 8.39%1004.895.21319562.762.563.569.3
杏昌  000000137.5137.50137.5
美時 0.70%220011284283285283.5
台玻 4.39%305.813.7292.211621195333333.135.5
和成 2.58%1.301.333016.816.8017.3
富喬 0.83%18-9.627.54272380.780.980.587.8
華紙 0.22%0.10.1002211.611.611.611.7
榮成  00000010.3010.310
中鋼 1.32%2.70.91.7611518.418.318.518.6
東和鋼鐵  00000065.365.3064.2
第一銅 3.26%1.401.41104343044.5
中鴻 -1.32%-0.2-0.2001115.215.315.115.4
大成鋼 -3.04%-110-111010036.236.2035.1
盛餘  0000002102121
海光 -0.35%-0.10-0.122014.214.2014.1
川湖  0000003,5203,52003,730
台橡 -1.92%-0.90-0.9-30315.6015.615.9
國際中橡 -10.75%-1.20-1.2-10110.7010.711.9
裕隆 5.38%231.721.2-1111235.63435.733.8
三陽工業 -0.20%-1.60-1.61313060.260.2060.1
長榮鋼 0.00%0001101021020102
劍麟 2.96%3.303.3-101111.30111.3108
艾姆勒 0.13%00011037.537.5037.5
光寶科 -4.82%-300-30-404155.50155.5163
聯電 -0.38%-0.8-0.90.2-22450.250.650.150
台達電 5.94%105.80105.8220890.1890.10943
金寶 -0.03%-0.10.2-0.3-851322.822.822.922.9
華通 2.62%181.2-5.7186.823745193.393.493.3101.5
楠梓電 1.88%191189101101.1101102103
鴻海 3.20%151.22.3148.916226214.8214.7215.1224
中環 2.16%0.400.422010.410.4010.6
仁寶 -0.11%-0.10.2-0.3-21329.829.729.930
國巨* 0.33%6.6-5.111.7693220.1220.5218.8222.5
廣宇 1.42%1.30.21.112145.645.545.746.7
華泰 4.15%28.40.228.1-1211352.652.452.650.3
台積電 4.40%125.80125.81201,428.91,427.11,435.11,490
精英 0.11%0.30.30-1021223.12323.223.2
旺宏 0.86%33.114.718.4-57429938.738.538.838.5
華邦電 -1.43%-207.732.6-240.38519210675.975.876.173
智邦 0.00%0000011,183.21,1651,1851,185
聯強 -1.03%-0.60-0.6-10158.1058.158.7
錸德 2.79%4.21.62.6111913.813.713.915
佳世達 -3.19%-7.20-7.29902525024.2
宏碁 0.26%0.50.7-0.218725.825.825.925.6
鴻準 0.82%10122061.261.2061.7
敬鵬 0.31%0.100.111032.132.1032.2
英業達 1.84%1.601.622042.342.3043.1
華碩 -1.65%-18.40-18.4220555.2555.20546
致茂  0000007357350763
昆盈 -0.14%-0.10-0.1-30335.5035.535.6
燿華 3.64%41.9-0.442.34243126.726.726.427.8
金像電 -10.15%-600-60-1015910591651
菱生 -1.88%-1.80.5-2.334123.323.223.722.4
大同 0.81%4.5-15.46181230.730.730.631.6
佳能 0.17%1.201.299076.676.6076.7
凱美 -2.61%-2.40-2.41109292089.6
技嘉  0000002382380234
瑞昱 4.50%23023001511.2512511488
廣達 1.49%178.60178.646460260.6260.6263.5264.5
台光電  0000001,486.91,4851,5101,615
群光 2.18%505220114.5114.50117
威盛  00000056.156.1055.2
云辰 -1.32%-0.30-0.3-2029.909.910
正崴 1.75%3.303.355037.137.1037.7
億光 -4.61%-2.40-2.4-10152.1052.154.5
映泰 -5.73%-2.8-0.6-2.2-1122424.423.826
毅嘉 -1.18%-11.3-11.300171756.156.455.764.5
漢唐 0.53%9.99.90022935.3932.6937.6954
輔信 0.81%0.100.1-10118.6018.618.5
國碩 9.23%28.50.727.8813523.823.723.927.2
南亞科 3.40%68.125.342.93128167.1165.8168.9176.5
友達 -0.99%-0.5-0.1-0.5-22511.211.211.211.3
中華電 0.38%0.500.51101301300130.5
環科 -10.67%-23.8-2.1-21.7-43731.832.331.637
鼎元 0.89%0.10.1001116.816.816.916.9
太空梭 3.18%0.500.511014.214.2014.6
超豐 0.44%10.87.23.61292883.983.884.187.4
京元電子 1.12%7-2.39.3132210.2210.7209.5220
聯發科 -2.17%-62.2-15.6-46.61211,431.21,436.61,4211,390
全新 16.35%107.50107.5550131.5131.50153
飛宏 0.72%0.80.70.114329.529.429.629.6
盟立 4.21%350351414059.459.4061.9
華經 3.53%5.905.944041.441.4042.9
立隆電 0.00%000011103.5103.5103.5105.5
可成 1.57%606220191.5191.50194.5
強茂 -0.65%-4.8-3-1.8-17982.782.982.583.4
兆赫 0.12%0.5-11.51114329.129.228.929.3
一詮 -2.02%-43.9-4.2-39.71723694.594.693.992.3
瑞軒 -0.34%-0.30.2-0.5-32514.614.514.614.8
華新科 -0.29%-1-10033114.3114.5114.2116
普安 2.03%21.5-0.822.43335230.330.43031.1
宏達電 -2.16%-3.10-3.1-30348.7048.749.8
國產 5.55%20211036.136.1038.1
中工 -0.41%-0.6-0.3-0.4912313.313.313.313.3
聯上發 -4.70%-0.60-0.6-10111.7011.712.3
櫻花建 0.31%0.100.111047.947.9048
興富發 -0.96%-0.70-0.7-2023903939.4
皇昌  00000061.861.8062.1
華固 -7.94%-60.80-60.8-707109.30109.3118
長榮 1.94%3.503.5110182.5182.50186
裕民 -0.42%-0.50-0.522061.561.5061.2
陽明 -2.02%-14.30.4-14.7-671450.750.650.752.8
華航 -1.06%-4.60.1-4.7-1932219.719.619.719.9
中櫃 1.78%1.601.644023.123.1023.6
東森 -0.11%00.1-0.112122.822.722.822.6
萬海 2.15%50533076.876.976.678.5
台灣高鐵 2.51%1.401.422027.427.4028.1
漢翔 4.18%12.5012.566049.649.6051.7
慧洋-KY -3.45%-2.30-2.3-10166.7066.769
正德 0.29%1.101.11818020.320.3020.4
長榮航太 6.52%9091101381380147
星宇航空 0.43%0.10.10011232323.123.7
彰銀 0.84%1.801.81010020.820.8021
台通 0.43%0.100.1-10123.1023.123
尖點 2.58%20.33.716.7253157.6157.2158.4165.5
台中銀 0.60%0.300.322021.221.2021.4
臺企銀  0000001601616.2
新產 1.26%303-202119.50119.5118
中再保 0.95%0.500.5-20226.5026.526.2
統一證 -0.62%-0.30-0.3-20224.1024.124.2
三商壽 0.87%0.60.40.26827.97.98.17.9
華南金 -0.79%-1.30-1.3-40531.731.731.832
富邦金 -1.80%-1.70-1.700196.496.396.498.1
國泰金 -3.97%-38.10-38.1-1301373.8073.876.7
凱基金 1.48%5.905.92223017.417.417.417.7
玉山金 1.29%9.16.42.8-7142133.833.533.933.6
兆豐金 0.22%0.40.8-0.4-23540.640.540.841
台新新光金 2.38%39.90.439.4-67117821.521.521.520.9
永豐金 -0.35%-10-1-100102902929.1
中信金 -1.12%-7.2-1.3-5.9-671349.549.649.450.4
第一金 -0.29%-4.50-4.5-5305329.6029.629.7
統一超 -0.11%-0.50-0.5220221.7221.70221.5
歐格 0.56%0.100.1-10126.8026.826.6
晶豪科 -1.21%-1-1001182.783.282.287.7
大立光  0000002,0252,02502,245
華立 3.00%3.503.5-101116.50116.5113
晟銘電 4.78%6061101251250131
奇鋐  0000001,3451,34501,510
亞光 0.18%1-1.62.6341138.3138.6137139.5
憶聲 -3.70%-1.20-1.2-30310.8010.811.2
威健 -0.98%-0.30-0.3-10130.5030.530.8
智原 1.18%220011169168170164
欣興 -0.53%-13.21.3-14.4-21012208.2208.2208.3215.5
揚智 -0.60%-0.40-0.4-30324.9024.925.1
台灣大 -0.96%-20-2-112104.5104.5104.5106.5
訊舟 -0.13%-0.10-0.144018.718.7018.7
益登 -0.25%-0.20-0.2-20239.5039.539.6
精金 -0.97%-0.7-0.2-0.581027.47.47.37.4
立萬利 -1.44%-4.10-4.11010028.228.2027.8
立德 1.39%0.800.8-50510.8010.810.7
華晶科 0.86%0.300.311040.840.8041.1
銘異 2.86%5.82.63.3-42634.133.234.533.7
建漢 0.62%0.100.1-10124.2024.224
協禧 -1.09%-0.3-0.300112323.122.922.7
僑威 1.74%1.201.211069.169.1070.3
日電貿 0.53%101-20295.2095.294.7
穩懋 -4.69%-39.9-2.5-37.4-235170.1170.6169.8188.5
笙泉 -1.41%-0.30-0.311021.321.3021
昇銳 -7.22%-3.80-3.8-20226.3026.328.2
凌航 -2.72%-35.3-35.300202064.865.763.963.5
耀登 0.91%1011101101100111
波若威 0.58%220011346345347390
大量  000000216.50216.5223
景碩 2.72%112.88.2132134.9134.3135.8142.5
全科 0.63%0.200.200131.93231.931.7
順達 -3.73%-70.64.8-75.4-426315.6313.8316.2335
緯創 -0.92%-10.20.2-10.4-268139.8139.7139.8145
光環 -20.05%-8.60-8.6-10142.9042.951.5
千如 -0.45%-2.72.8-5.4-1192029.329.129.429.9
威剛 1.33%39.3-1453.39156196.9197.6195.3203.5
欣銓 0.78%4.204.266090.190.1090.8
宜特 0.47%0.500.51101071070107.5
鈊象  000000704.5701705710
勝德 -3.54%-8.50-8.5-100102402424.9
昇貿 1.74%9-3.212.2253103.5103.9102.8110
尼克森 1.57%0.700.711044.744.7045.4
建舜電 1.64%20.11.978115.615.615.815.9
加百裕 2.70%32.28.823.4-13142744.143.744.342.6
雙鴻 14.74%131013111088988901,020
寶德 4.94%1.501.511030.430.4031.9
律勝 -16.55%-7.10-7.1-20221.5021.525
上詮  0000004024020415
典範 2.33%4.504.51010019.319.3019.8
玉晶光 -1.68%-70-7-101416.50416.5423.5
京鼎  0000002842840294
融程電 3.38%5051101481480153
利機 -5.13%-8.5-0.1-8.4-21355.255.355.259.4
展達 5.91%5.605.622047.447.4050.2
聯鈞 6.36%770.676.4451242241.9242.5261
群創 1.66%10.50.615412.512.512.613.1
矽瑪 1.44%0.300.3-10120.9020.920.6
力旺  0000001,680.81,680.41,7001,705
台勝科 0.55%0.50.5001190.990.691.193.2
晶彩科 0.46%2.93.4-0.5-16790.39090.591
聯穎 -6.57%-0.90-0.9-10113.7013.714.6
世禾 0.00%000-101200.50200.5200.5
牧德  0000004854850502
大塚  0000001711710170
聯合再生 7.76%17.4-0.217.61329167.87.87.79.1
博磊 9.28%240.823.234164.664.565.372.2
通嘉 0.67%1.601.655048.148.1048.4
宏致 1.51%2.702.733059.859.8060.7
西勝 5.15%16.7016.7-1501521.6021.620.5
健策  0000002,6992,69902,715
世芯-KY  0000003,157.53,1453,1603,220
貿聯-KY 0.69%101000111,4551,4501,4601,460
TPK-KY 1.47%1.201.222040.940.9041.5
家登 0.43%27.5-28.856.3-91120322.2323.9321.3315
元創精密 5.01%2.102.111041.941.9044
湧德 6.17%12.2012.222098.998.90105
營邦  0000002552550286.5
大眾控 15.67%60611038.338.3044.3
欣陸 -0.22%-0.10-0.111022.922.9022.8
神達 0.64%7.77.70015158079.780.282.9
漢磊 -0.36%-9.5-5-4.5-466525151.750.951
日月光投控 -5.73%-890-89-607221.8223221.8234.5
定穎投控 8.81%39.5039.5440112.1112.10122
東洋 0.24%0.200.2-10183.6083.683.4
加捷生醫 0.00%000-70715.1015.115.1
晟德  00000037.8037.837.1
中裕 -3.44%-4.40-4.42206464061.8
信立 -0.13%-0.40-0.4-50561.4061.461.5
如興 -4.46%-22.80-22.8-4504511.4011.411.9
振大環球  0000002382380243
崇友  000000119.5119.50120
高鋒 2.58%4.10.1434140.240.240.341.6
全球傳動 0.73%0.30.300113433.934.234.9
時碩工業 6.47%1101133056.656.6060.3
大銀微系統 4.35%4.504.5110103.5103.50108
達明  000000308.5308.50346.5
磐亞 -1.22%-0.40-0.4-3039.909.910.1
合一 2.94%1.71.7001157.95758.758.3
材料*-KY 0.85%10.27.32.9-2202254.554.354.753.2
雙鍵 3.12%10-2.712.7231107107.7105114
台特化 -6.28%-180-18-101286.50286.5304.5
聯光通 -3.75%-10.4-3.6-6.8-33646.547.346.148.4
正文 -1.31%-6.20-6.2-1701727.8027.828.2
前鼎 6.17%4.704.711076.276.2080.9
新復興 13.54%19.30.119.123147.447.447.556.9
致伸 1.72%2.602.622075.675.6076.9
事欣科 0.55%0.90.9003353.953.75460
泰鼎-KY 1.93%1.81.8003331.230.931.534.2
新盛力 -0.47%-51.3-6.3-516176.6175.5176.8178
和碩 0.80%2.202.244068.668.6069.1
亞電 4.37%7.91.46.425335.935.736.239
凌通 0.83%0.300.3-1013603635.7
光鋐  00000020.5020.522.5
臻鼎-KY 4.35%6061101381380144
譜瑞-KY -0.53%-30-31105625620559
十銓 -1.71%-51-6-112146.2145.5146.5152.5
立積 1.17%3032201281280129.5
IET-KY -0.76%-4.5-4.50022294.1295.3293294.5
亞泰  00000069.969.9070.9
眾達-KY -2.57%-3.50-3.5-1011360136139.5
華星光 -7.91%-961.4-97.4-235242.6242.3242.8291.5
榮科 4.88%7.80.27.734139.939.940.142.5
榮剛 -4.35%-2.60-2.6-20230.5030.531.8
祥碩  0000001,1751,17501,170
信驊  0000006,65006,6506,870
尚凡* 2.88%0.900.911029.529.5030.4
jpp-KY 1.93%5.505.5110286.5286.50292
宜鼎 -2.35%-11.7-11.70011498.1503.7492498
系統電 -0.49%-5.6-1.4-4.2-1161767.367.467.371.5
世紀* 3.55%3.503.511098.598.50102
美而快  00000036.536.5036.1
華容 0.84%3.42.41.1-5141921.621.521.721.5
建榮  00000059.5059.564.3
世界 -0.89%-1.70.2-2-11296.696.496.698.6
鈺創 -4.17%-3.50-3.52204242040.2
中光電 0.23%0.40.4002285.585.485.691
能率 -2.59%-1.20-1.2-10144.4044.445.5
高技 0.16%1.51.50033310.3310310.5325.5
瀚宇博 -2.13%-5.90.5-6.4-21392.592.192.695.8
松翰 -1.07%-0.40-0.4-10132.8032.833.2
德宏 -7.99%-109.50-109.5-1601780.680.880.687
凱崴 5.81%30.72.228.4316133332.933.142.4
永信建 -6.94%-23.60-23.65506868063.3
力泰  00000090.6090.691.1
遠雄 -1.82%-8.54.4-12.9-42677.67678.281.4
長虹 -1.31%-4.40-4.4-30483.783.683.784.8
聖暉* -0.60%-4.6-4.60011774.4776.6772759
四維航 -1.11%-0.20-0.211018.118.1017.9
劍湖山  0000004044.1
中租-KY -3.42%-58.50-58.5-16016106.80106.8110.5
上海商銀 3.12%3.703.733040.140.1041.3
合庫金 -0.93%-3.60-3.6-1601624.6024.624.8
群益證 -0.81%-200-20100100024.624.6024.4
創惟 1.59%13.8-0.21489196.496.596.398.2
彩晶 -1.18%-0.90-0.9101007.57.507.4
迎廣 -5.63%-4.40-4.4-10178.1078.182.5
建達 0.96%0.8-0.31.1-31420.921.220.820.5
達運 -1.89%-0.30-0.311013.213.2013
九豪 -1.90%-4.3-4.3007732.432.73237.3
金橋 5.03%10111020.720.7021.8
萬旭 10.88%5.705.722026.226.2029.1
富爾特 -1.30%-0.30-0.3-10124.1024.124.4
亞翔 -0.11%-2-20033583583.3582.7579
驊宏資 -0.47%-0.20-0.211042.342.3042.1
百一 18.81%46.50.246.3232529.99.91011.9
嘉聯益 -1.38%-2.30-2.3-831115.115.115.115.4
鈞寶 -0.38%-0.9-0.5-0.425345.245.245.145.1
華興 6.46%9.71.48.3-831113.613.213.712.7
信昌電 2.33%4.60.44.223165.265.165.567.2
立敦 0.57%1.21.5-0.3-13452.652.352.853.1
瑞儀 -7.92%-18.50-18.5-202116.80116.8126
合晶 2.44%50.127.822.349661731.130.732.431.2
萬潤 -4.11%-13.50-13.5001328.6329328.5342
廣明 -2.93%-2.90-2.9-10199.1099.1102
萬泰科 -1.59%-2.2-2.200334646.445.746.9
精成科 0.96%5.6-0.25.7352115.6115.6115.5117.5
海韻電  00000070.570.5068.6
今國光 5.02%44.9-2.247.1915659.759.859.465
聯茂 -5.38%-11.40-11.4-202106.3106.5106.3112
和椿 -1.46%-30-3-112102.5102.5102.5105.5
居易 -0.87%-0.70-0.733026.826.8026.6
中探針 1.99%10111050.250.2051.2
晉泰 -3.38%-10.50-10.5-1001031.1031.132.2
旺矽  0000002,238.82,2202,2702,245
光鼎 4.26%3.203.2101007.57.507.8
華孚  00000058.558.5061.7
力成 0.61%31.51.5132162.8162.5163.3164
茂迪 11.87%42.3-1.343.61218519.819.819.623.2
矽格 3.13%30311095.795.7098.7
方土昶 4.43%6.62.24.4-52721.220.421.420.6
同欣電 -9.61%-120-12001124.8124125137
台燿  0000004154150465.5
康舒 -0.76%-11.10.2-11.33135441.541.541.541.1
啟碁 1.28%909770100.7100.70102
良維 1.70%303110176.5176.50179.5
旭隼  0000009700970964
晶焱  00000077.977.9076.7
瑞祺電通 -0.24%-0.40-0.422084.984.9084.7
統新 8.74%34.4034.444098.498.40107
光麗-KY 5.21%1.501.511028.828.8030.3
光聖  0000001,180.71,181.21,1801,205
元晶 -11.58%-37.9-2.3-35.6-681521.82221.726.8
訊芯-KY 5.71%18018220157.5157.50166.5
神盾 -3.20%-40-4-1011250125129
保瑞 -0.41%-2-20011490491489498
安集 -0.59%-0.2-0.2001134.134.23437.5
點序 5.44%3.603.611066.266.2069.8
環球晶  0000003753750386
晶碩  000000279.5279.50281.5
精測  0000002,23002,2302,280
穎崴  0000002,5602,56002,585
創威 -4.15%-2.60-2.6-10162.7062.765.3
愛普*  000000380.5380.50412
高端疫苗 0.40%0.800.855037.637.6037.7
長科* -1.74%-0.70-0.711040.240.2039.5
北極星藥業-KY -0.64%-0.20-0.211031.231.2031
興能高 2.56%8.46.22.2-1784140.641.439.2
虹揚-KY 2.54%1.61.10.4-13415.21515.415
奈米醫材  0000007878074.3
朋億*  0000001921920197
萬年清 -2.88%-1.8-1.8001162.563.461.663
必應  00000079.379.3081
緯穎  0000004,158.34,158.304,255
雍智科技 -0.72%-30-31104164160413
洋基工程 -0.48%-5.86.1-11.9121595.8593.9600582
惠特 -5.53%-127.5-19.5-112108.5103.5111130.5
亞泰金屬 -2.70%-50-51101851850180
竹陞科技  0000007107100750
台灣虎航 0.61%21.20.825365.865.66666
力積電 -7.48%-437.512.3-449.9-1293616535.535.235.539
AES-KY  0000001,2901,29001,280
華景電 -2.47%-29.56.5-36-134298.1296.8299335
采鈺 8.61%44044220255.5255.50277.5
富世達 9.97%14501451101,4551,45501,600
邁科 10.83%260261102402400266
錼創科技-KY創  000000129.5129.50129.5
宏碩系統 0.26%0.500.51101931930193.5
巨漢 3.46%16160022231227235234.5
康霈* 7.33%220222201501500161
兆聯實業 0.04%0.300.3-101684.4686684.3684
汎瑋材料  00000084.484.4074.1
聯友金屬-創 -14.86%-16.50-16.5-1011110111127.5
鴻勁  0000003,2753,27503,290
東方風能  0000001600160159
昇陽半導體  0000001641640173
光菱  0000003703738.5
長園科 2.03%0.80.8001141.941.542.345
台虹 -1.40%-26.70-26.7-2102190.6090.691.9
金山電 -6.22%-16.40-16.4-50552.7052.756
蜜望實 1.37%2.32.3002284.283.684.886.9
南電 1.56%7.47.40022235.6233.8237.5239
星雲 3.36%1.801.811053.553.5055.3
廣積  00000042.5042.542.7
元太 3.46%6.206.2110180.8180.80187
能率網通 -1.42%-0.20-0.2-10117.7017.717.9
鉅橡 1.17%11002240.740.54147
致新  000000207.9207.90211
巨虹 1.16%0.700.7-10160.5060.559.8
福華 2.81%0.900.92201616016.5
品安 -0.60%-0.8-0.1-0.713242424241.3
康全電訊 0.87%0.200.211028.728.7028.9
擎亞 1.67%3.43.6-0.214350.850.351.550.1
立碁 8.80%6.106.111069.369.3075.4
至上 3.11%550552525070.770.7072.9
福懋科 -15.81%-126.4-2.3-124.1-116174747.346.958.2
南茂 -0.93%-13.4-12.5-1-12203245.445.845.245.3
博智 8.86%160.20160.211110164.4164.40179
達方 0.49%0.200.211030.730.7030.9
巨有科技 -0.34%-0.5-0.50011145.3145.5145148
菱光  0000005005050.9
富鼎 0.67%0.600.611090.190.1090.7
宇瞻 1.22%2.32.3002294.794.195.396.6
商丞 -5.29%-0.50-0.51109.59.509
群聯 7.30%800800101,095.21,0951,1051,175
千附 1.46%30355040.340.3040.9
金益鼎 -4.81%-155.5-119.2-36.34343095.1979387.9
可寧衛* -0.24%-0.30-0.366024.724.7024.6
匯鑽科 0.00%00001163636369.9
大江  000000109.5109.50110.5
花王  00000036.736.7036.4
大田 -0.28%-0.20-0.2-10171.5071.571.7
台汽電  00000040.5040.541.3
邦泰 -0.13%00022019.519.5019.5
泰金寶-DR 1.73%0.200.22205.85.805.9
鈺齊-KY -1.41%-1.50-1.5010106106106.5104.5
偉聯 0.00%00011012.312.3012.3
美利達  00000085.885.8084.2
中鼎 -0.16%00011031.431.4031.4
慶豐富 0.00%000-10120.5020.520.5
裕融 0.22%0.20.2001191.691.591.791.2
世紀鋼 2.21%3031101361360139
元大台灣50 3.13%48.30.248.12325161.761.761.963.7
元大中型100  00000088.488.4090.5
富邦科技 2.33%23.8-0.324.12129835.335.335.336.5
元大高股息 1.29%3.70.23.6781363636.236.5
主動統一全球創新 -5.01%-4.80-4.8-82109.59.59.510.1
主動摩根美國科技 4.85%3.603.655014.714.7015.4
主動復華未來50 3.53%61.6061.618018009.79.7010
主動野村台灣50 -1.51%-10-1-32512.712.712.713
統一美國50 1.91%0.200.211011.511.5011.8
貝萊德標普卓越50  00000010.410.4010.6
主動統一台股增長 3.86%11.5011.51919015.715.7016.3
第一金優選非投債 0.11%0.100.1101009.39.309.3
富強鑫 1.97%1.101.1-20227.9027.927.4
台股大盤 相關文章