富邦-重新券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
839
漲跌
▲14
漲幅
+1.70%
成交量
39,389張
產業
上市半導體類股
9619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-重新券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/10/06 ~ 2023/10/13

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
緯軟	4.21%	10.5	1	9.5	1	2	1	124.8	124.5	125.5	134
台通		0	0	0	0	0	0	18.6	0	18.6	21.7
佑華	3.07%	18.1	0	18.1	-30	0	30	19.7	0	19.7	19.1
鈦昇	8.59%	50.9	-2.9	53.8	1	9	7	65.8	66	65.6	92.9
元大台灣50	-27.56%	-314.4	2.3	-316.7	-8	1	9	126.8	124.7	127.1	166.7
元大高股息	8.36%	173.5	0.1	173.4	49	58	9	35.8	35.8	35.8	39.3
富邦台50	34.97%	25.3	0	25.3	1	1	0	72.2	72.2	0	97.5
元大台灣50正2	61.85%	2,504.3	0	2,504.3	31	31	0	130.6	130.6	0	211.4
元大台灣50反1	-23.38%	-394.9	0	-394.9	347	347	0	4.9	4.9	0	3.7
元大滬深300正2	0.49%	5	-0.2	5.1	49	71	22	14.2	14.2	14.1	14.3
期元大S&P石油	-3.58%	-2.6	0	-2.6	4	4	0	18.3	18.3	0	17.6
元大S&P500		0	0	0	0	0	0	43.8	43.8	0	52.6
國泰臺灣加權反1	-22.85%	-22.5	0	-22.5	18	18	0	5.5	5.5	0	4.2
富邦恒生國企正2	-2.43%	-28.6	7.8	-36.4	-62	107	170	6.9	6.9	7	7.5
富邦NASDAQ正2	-34.03%	-113.2	0	-113.2	-4	0	4	83.2	0	83.2	111.5
期元大S&P原油反1	2.41%	145.3	9.3	136	-572	214	786	7.7	7.7	7.7	7.5
富邦臺灣加權反1	-21.21%	-2.5	0	-2.5	4	4	0	3	3	0	2.3
元大美債20年	2.29%	5.2	0.2	5	7	8	1	28.5	28.5	28.7	29.2
元大美債20正2	6.41%	13.1	0	13.1	26	26	0	7.9	7.9	0	8.4
國泰20年美債	3.52%	42.2	-0.2	42.4	37	41	4	29.3	29.3	29.2	30.4
國泰20年美債正2	1.96%	50.4	0	50.4	315	315	0	8.2	8.2	0	8.3
國泰股利精選30	8.22%	4.2	0	4.2	2	2	0	25.8	25.8	0	27.9
復華彭博新興債	8.21%	1.2	0	1.2	1	1	0	15	15	0	16.2
復華富時不動產	4.59%	5.6	-0.2	5.8	11	13	1	9.4	9.4	9.2	9.9
元大台灣高息低波	20.50%	9.7	0	9.7	1	1	0	47.5	47.5	0	57.2
期街口布蘭特正2	-0.05%	-4.2	42.7	-46.9	79	480	401	16.7	16.6	16.7	16.1
元大投資級公司債	3.09%	39.2	1.5	37.8	16	39	23	32.5	32.5	32.5	34.8
群益投資級電信債	9.31%	9.8	0	9.8	3	3	0	34.9	34.9	0	38.2
國泰投資級公司債	6.29%	21.9	0.3	21.7	9	10	1	34.8	34.8	35	37.2
富邦臺灣優質高息	11.12%	4.4	0	4.4	2	2	0	19.6	19.6	0	21.8
台新JPM新興債	-3.39%	-1.5	0	-1.5	-3	0	3	15.1	0	15.1	15.7
期元大道瓊白銀	-25.77%	-5.4	0	-5.4	-1	0	1	21	0	21	26.4
富邦全球投等債		0	0	0	0	0	0	37.4	0	37.4	40.2
元大AAA至A公司債	4.25%	15.1	0.3	14.8	8	11	3	32.3	32.3	32.4	34.1
中信中國50正2	-1.13%	-23.2	6.3	-29.5	-98	140	238	8.6	8.6	8.6	8.9
群益投等新興公債	-8.25%	-5	0	-5	-2	0	2	30.5	0	30.5	33.1
群益25年美債	5.62%	1.6	0	1.6	1	1	0	28.8	28.8	0	30.4
中信高評級公司債	6.96%	25.3	0	25.3	11	11	0	33.1	33.1	0	35.4
中信優先金融債	9.43%	12.7	0	12.7	4	4	0	33.6	33.6	0	36.7
國泰費城半導體	-34.53%	-22.8	0	-22.8	-2	0	2	33	0	33	44.4
永豐20年美公債	5.34%	1.3	0	1.3	1	1	0	24	24	0	25.2
永豐美國500大	16.24%	4.4	0	4.4	1	1	0	27.2	27.2	0	31.6
元大全球5G	-27.35%	-8.2	0	-8.2	-1	0	1	30	0	30	38.2
國泰永續高股息	-5.94%	-195.5	11.5	-207	-82	76	158	20.8	20.7	20.9	23.4
國泰台灣5G+	-23.40%	-48.4	0.4	-48.8	-10	2	12	17.2	17.1	17.3	22.2
中信中國高股息	8.84%	1	0	1	1	1	0	10.9	10.9	0	11.8
富邦越南	-0.74%	-0.3	0.3	-0.6	2	3	1	12.4	12.3	12.6	12
永豐台灣ESG	14.79%	8.1	0	8.1	4	4	0	13.7	13.7	0	15.7
中信關鍵半導體	-24.04%	-211.7	0	-211.7	-61	0	61	14.4	0	14.4	17.9
富邦台灣半導體	-19.36%	-2.5	0	-2.5	-1	0	1	12.8	0	12.8	15.2
富邦未來車	-30.56%	-5.8	0	-5.8	-1	0	1	19	0	19	24.8
中信綠能及電動車	-12.49%	-38.8	0	-38.8	-20	0	20	15.5	0	15.5	17.5
國泰基因免疫革命	-0.85%	-2	0	-2	-34	0	34	7.1	0	7.1	7.1
富邦特選高股息30	20.00%	30.9	0.1	30.8	10	12	2	12.9	12.9	12.9	15.9
FT臺灣Smart	-25.88%	-33.8	0	-33.8	-13	0	13	10	0	10	12.6
永豐優息存股	-0.49%	-0.1	-0.1	0	0	2	2	14.2	14.2	14.2	16.1
凱基優選高股息30	25.63%	21.4	0	21.4	4	4	0	20.9	20.9	0	26.2
大華優利高填息30	19.15%	3.9	0	3.9	1	1	0	20.4	20.4	0	24.3
群益台灣精選高息	18.68%	325.5	-0.2	325.7	78	84	6	20.7	20.7	20.7	24.9
國泰台灣領袖50	13.87%	85.7	1.9	83.8	23	38	15	16.3	16.2	16.4	19.9
群益台ESG低碳50	-28.80%	-27.5	0	-27.5	-6	0	6	15.9	0	15.9	20.5
凱基全球菁英55	-25.96%	-4.2	0	-4.2	-1	0	1	16.3	0	16.3	20.6
群益半導體收益	-19.48%	-168.5	0	-168.5	-55	0	55	15.7	0	15.7	18.8
復華台灣科技優息	13.44%	157.5	0	157.4	58	67	9	17.5	17.5	17.5	20.2
永豐ESG低碳高息		0	0	0	0	0	0	16.2	0	16.2	20.2
兆豐富櫃200正二N	-5.67%	-29.8	4.9	-34.8	-30	55	85	6.2	6.1	6.2	7.4
台泥	-0.17%	-1.1	0	-1.1	19	19	0	33.4	33.4	0	33.3
亞泥	-13.23%	-10.6	0	-10.6	-1	0	2	40.3	40.2	40.3	45.6
環泥	27.22%	198.6	0	198.6	28	28	0	26.1	26.1	0	33.2
大成	-8.99%	-4.8	0	-4.8	-1	0	1	53.4	0	53.4	58.2
統一	10.89%	30.3	1.1	29.2	3	4	1	69.6	69.4	70.5	79.1
愛之味	2.38%	0.6	0	0.6	-2	0	2	12.6	0	12.6	12.3
台榮	-15.94%	-4.4	0	-4.4	-2	0	2	13.8	0	13.8	16
德麥		0	0	0	0	0	0	292.5	0	292.5	310
南亞		0	0	0	0	0	0	65.4	65.4	0	56.8
三芳	33.73%	17	0	17	2	2	0	25.3	25.3	0	33.8
台苯		0	0	0	0	0	0	15.7	0	15.7	14
國喬	-10.00%	-8.2	0	-8.2	5	5	0	16.5	16.5	0	14.9
中石化	-7.43%	-65.1	-5.8	-59.3	-76	15	91	9.6	10	9.6	10.4
東陽	1.71%	17.2	-14	31.1	0	12	11	83.8	84.4	83.1	115.5
地球	-10.56%	-50.6	-5.4	-45.2	20	29	9	16.5	16.7	16.1	14.4
昭輝	13.87%	50.7	3.2	47.5	4	6	2	60.9	60.5	62.1	72.4
八貫	3.32%	26	0	26	7	7	0	111.8	111.8	0	115.5
利華		0	0	0	0	0	0	24	0	24	34.8
勤益控	-25.65%	-7.4	0	-7.4	-1	0	1	28.9	0	28.9	36.3
名軒	-52.96%	-453.1	0	-453.1	-23	0	23	37.2	0	37.2	56.9
力麗	-5.54%	-104.6	0	-104.6	181	181	0	10.4	10.4	0	9.9
宏益	5.86%	0.9	0	0.9	1	1	0	16.2	16.2	0	17.2
得力		0	0	0	0	0	0	13.6	0	13.6	14.4
首利	-20.32%	-7.6	0	-7.6	2	2	0	18.7	18.7	0	14.9
儒鴻	-1.80%	-9	0	-9	1	1	0	499	499	0	490
聚陽		0	0	0	0	0	0	356	356	0	373.5
東元	-8.48%	-772.9	1.1	-774	-180	2	182	50.1	49.6	50.1	54.4
中興電	-28.55%	-179.6	7.4	-187	-2	3	6	104.8	103.2	105.7	168
亞力	-107.19%	-677.2	0	-677.2	-11	0	11	57.4	0	57.4	119
力山	3.90%	50.7	54.3	-3.7	-1	30	31	41.9	41	42.8	46.5
華城	0.21%	8.1	8.1	0	0	13	13	292.9	292.6	293.2	755
堤維西	-40.46%	-153	0.1	-153.1	-7	2	9	42	42	42	63.9
耿鼎	-27.27%	-36.7	-0.5	-36.2	-4	1	5	26.9	27.3	26.8	35.9
日馳	1.45%	1.5	1.3	0.2	-1	2	3	34.4	34.1	34.7	34.5
恩德	-4.29%	-4.1	0	-4.1	-8	0	8	11.8	0	11.8	12.3
樂事綠能	5.01%	21.4	0	21.4	13	13	0	33	33	0	34.6
和大	19.08%	87.8	0	87.8	-7	0	7	65.7	0	65.7	53.2
中砂	21.56%	70.6	-5.4	76.1	1	2	1	163.8	165.4	160	241.5
倉佑	2.32%	16.4	0	16.4	23	23	0	30.8	30.8	0	31.5
精剛	3.55%	19.4	0	19.4	-15	0	15	36.4	0	36.4	35.2
吉茂	-1.71%	-0.4	-0.4	0	0	1	1	23.5	23.7	23.3	70.1
華電	4.02%	10	0	10	6	6	0	41.2	41.2	0	42.9
華新	-2.34%	-21.6	1.2	-22.8	21	25	4	36.9	36.9	37.2	35.8
大亞	48.85%	17.1	0	17.1	0	1	0	35	35	35.5	52.1
宏泰	-50.15%	-12.9	0	-12.9	-1	0	1	25.7	0	25.7	38.6
大山	74.64%	28.6	0	28.6	1	1	0	38.3	38.3	0	66.8
合機	54.08%	75.4	2.1	73.3	3	5	2	27.9	27.6	28.7	52
南僑	31.80%	31.8	0	31.8	2	2	0	49.9	49.9	0	65.8
葡萄王	5.67%	8.5	0	8.5	1	1	0	150	150	0	158.5
長興		0	0	0	0	0	0	28.7	0	28.7	31.1
生達	-5.76%	-10.7	1	-11.7	-2	1	3	61.9	61.1	62.1	68
中碳	-1.07%	-62.5	-62.5	0	0	50	50	116.4	117	115.8	113
喬山	-2.33%	-20	-6.5	-13.5	-1	10	11	78.1	78.4	77.7	91.2
南光	-19.32%	-11	0	-11	1	1	0	57.2	57.2	0	46.2
訊聯	5.49%	52.1	0	52.1	15	15	0	63.2	63.2	0	66.7
光洋科	-18.22%	-13.7	0	-13.7	-2	0	2	37.7	0	37.7	44.6
科妍	-14.14%	-184	-120.9	-63.1	-3	13	16	81.3	86.5	77.2	98.2
神隆	0.00%	0	0	0	1	1	0	27.9	27.9	0	27.9
美時	1.69%	4	4	0	0	1	1	236	234	238	281
易威	-238.64%	-735	0	-735	-14	0	14	22	0	22	74.5
台玻	-8.32%	-21.8	0	-21.8	14	14	0	18.7	18.7	0	17.2
潤隆	10.99%	10.4	0	10.4	1	1	0	94.6	94.6	0	105
和成	-1.06%	-0.2	0	-0.2	1	1	0	19	19	0	18.8
富喬	4.58%	86.7	-8.8	95.4	82	105	23	18	18.1	17.7	19.3
華紙	2.28%	4	-1.1	5	6	8	2	21.7	21.8	21.2	22.6
永豐餘	-3.60%	-4.6	0	-4.6	4	4	0	31.6	31.6	0	30.5
中鋼	-0.51%	-0.6	-0.7	0	0	5	4	24.6	24.7	24.5	24.8
東和鋼鐵	15.87%	9.6	0	9.6	0	1	0	60.5	60.5	60.2	70.1
中鴻	-1.79%	-4.3	1.2	-5.5	-7	4	11	21.9	21.7	22	22.8
聚亨	3.80%	0.5	0	0.5	-1	0	1	12.7	0	12.7	12.3
千興	-24.35%	-34.1	-2.2	-31.9	-9	9	18	7.8	7.9	7.7	11.3
大成鋼	0.36%	0.8	0.4	0.4	-5	1	6	37.1	36.8	37.1	37.1
新光鋼	33.19%	30.6	0	30.6	2	2	0	46.1	46.1	0	61.4
川湖	0.37%	10	10	0	0	3	3	912	910.3	913.7	1,280
正新	-0.33%	-0.1	-0.1	0	0	1	1	43	43.1	43	52.2
南帝		0	0	0	0	0	0	37.9	0	37.9	33.2
裕隆	8.36%	82	-5.3	87.3	-5	6	11	89.2	89.8	88.9	71.4
中華	-32.53%	-33.1	0	-33.1	-1	0	1	101.9	0	101.9	135
三陽工業	5.68%	12.6	0	12.6	3	3	0	73.9	73.9	0	78.1
台船	-13.76%	-3	0	-3	1	1	0	21.8	21.8	0	18.8
長榮鋼	110.79%	77	0	77	1	1	0	69.5	69.5	0	146.5
泰茂	20.87%	64.7	2.4	62.2	1	3	2	103.3	102.8	104	165
為升	-18.09%	-305	-8	-297	9	12	3	140.5	141	138.3	108
宇隆	-5.01%	-13.2	-8	-5.3	0	1	2	132.1	137.2	129.3	134.5
光寶科	-6.28%	-142	30.1	-172.1	12	19	6	119	117.7	122.8	104.5
聯電	-11.34%	-488.3	-1.4	-486.9	-87	5	93	46.3	46.5	46.3	51.8
全友		0	0	0	0	0	0	22.6	22.2	23.1	22.1
台達電		0	0	0	0	0	0	333.9	333.9	0	319
金寶	4.83%	8.7	-0.2	8.9	8	12	3	15	15	14.9	16
華通	14.25%	158.5	-3.8	162.3	8	21	12	52.9	53.1	52.7	71.1
台揚	19.36%	1,639.4	-0.5	1,639.8	-226	1	227	37.3	37.8	37.3	30.1
楠梓電	-19.07%	-35.8	0	-35.8	-5	0	5	37.5	0	37.5	44.7
鴻海	12.54%	1,895.3	73.6	1,821.7	27	143	115	105.7	105.4	106.1	170.5
中環	2.89%	3.5	0	3.5	10	10	0	12.1	12.1	0	12.5
仁寶	19.02%	46	0.8	45.2	6	8	1	30.2	30.1	30.9	36.6
國巨	-2.98%	-129	-37.2	-91.8	-1	7	8	540.7	543.6	538.3	630
廣宇	6.33%	11.8	0	11.8	-5	0	5	37.1	0	37.1	34.8
華泰	16.59%	220.8	-0.2	221	15	30	15	44.4	44.4	44.4	59.1
台積電	-53.95%	-27,636.8	0	-27,636.8	-94	0	94	545	538.5	545	839
旺宏		0	0	0	0	0	0	32.7	0	32.7	27.1
光罩	2.12%	4.6	0.8	3.8	-1	2	3	72.2	72	72.3	68.5
台亞	1.21%	1.2	1.2	0	0	2	2	49.5	49.2	49.8	37.9
華邦電	5.50%	102.6	-7.8	110.5	-41	25	66	28.3	28.5	28.2	25.5
智邦	-9.33%	-100.4	-24.4	-75.9	1	2	1	537.5	545.4	521	469.5
聯強	-16.08%	-139.3	-0.2	-139.1	-7	6	13	66.6	66.7	66.6	86.5
錸德	4.83%	7.9	3	4.9	-8	12	20	8.2	8	8.3	7.7
順德	-2.68%	-3	0	-3	-1	0	1	112	0	112	115
佳世達	4.29%	7.7	2	5.7	-1	3	4	44.6	44.3	44.9	39.3
宏碁	15.37%	22.6	-0.1	22.7	2	4	2	36.7	36.7	36.6	48.1
鴻準	-4.34%	-2.5	0	-2.5	-1	0	1	57.6	0	57.6	60.1
敬鵬	5.67%	34.1	-1.3	35.5	10	15	4	40.1	40.2	39.9	43.5
英業達	5.02%	26.5	0.4	26.1	3	11	7	48	48	48	54.5
廷鑫	2.24%	0.3	0.3	0	0	1	1	11.2	11.1	11.3	4.6
致茂	8.31%	19.2	0	19.2	1	1	0	231.3	231.3	0	250.5
藍天	48.11%	78	0.9	77.1	3	5	2	32.4	32.3	32.8	58
矽統	-8.58%	-773.7	-26.1	-747.7	-47	161	208	43.4	43.5	43.3	59.2
倫飛	34.56%	89.9	0	89.9	-2	0	2	130.1	0	130.1	85.1
燿華	88.22%	689	0	689	42	42	0	18.6	18.6	0	35
金像電	5.16%	103	-1.9	104.9	-4	5	9	221.9	222.1	221.7	195.5
大同	35.73%	157.5	0	157.5	9	10	0	44.1	44.1	44.5	59.8
技嘉	2.58%	289.5	14.7	274.8	9	40	31	280.7	280.5	280.9	311
微星	0.55%	7.4	3.8	3.6	2	8	5	168.1	167.8	168.6	169
瑞昱		0	0	0	0	0	0	416.3	418.5	414.5	531
廣達	14.72%	1,505.8	159.4	1,346.4	26	43	17	237.8	235.2	244.6	287
台光電	-1.18%	-5	0	-5	1	1	0	425.5	425.5	0	420.5
群光	-58.46%	-212.5	0	-212.5	-3	0	3	121.2	0	121.2	192
威盛	1.28%	32.6	2.3	30.2	-16	6	22	115.3	115	115.4	113.5
云辰	10.86%	26.9	0.5	26.4	-16	1	17	14.6	14.1	14.6	13
正崴	-10.93%	-260.2	2.5	-262.7	-25	33	58	41.1	41	41.1	51.6
映泰	-0.62%	-1.7	-1.7	0	0	11	11	25	25.1	24.9	20.6
凌陽	0.66%	1.2	0	1.2	-6	0	6	30.2	0	30.2	30
毅嘉	12.86%	4.9	0	4.9	-1	0	1	37.7	0	37.7	32.9
漢唐		0	0	0	0	0	0	228	226	236.5	365
南亞科	-0.58%	-2.9	3	-5.9	0	7	6	70.7	70.5	71	64.6
友達	9.59%	38.2	1.6	36.5	16	25	9	15.9	15.9	16.1	18.2
中華電	-8.19%	-38	0	-38	-4	0	4	116	0	116	125.5
環科	-7.31%	-1.9	0	-1.9	1	1	0	26	26	0	24.1
精技	8.11%	10.7	0	10.7	3	4	1	33.1	33.1	33.2	36.7
圓剛	5.14%	12.2	2.5	9.7	3	7	4	34	33.8	34.5	37.1
建準	-0.50%	-8.3	-10.6	2.3	2	15	13	111	111.3	110.5	112.5
承啟	-18.72%	-582.8	6.3	-589	59	66	7	47.2	47.1	48	37.1
鼎元	3.72%	3.4	1.3	2.1	-2	3	5	18.3	18	18.4	17.4
三商電	0.74%	4	0.1	4	-14	6	20	27.5	27.5	27.5	27.2
興勤	17.67%	75	0	75	3	3	0	141.5	141.5	0	166.5
互盛電	-3.70%	-1.9	0	-1.9	-1	0	1	51.4	0	51.4	53.3
偉詮電	14.51%	20.4	0	20.4	-2	0	2	70.3	0	70.3	60.1
超豐	14.73%	8	0	8	1	1	0	54.3	54.3	0	62.3
京元電子	0.38%	4.5	8.7	-4.2	-1	14	15	80	79.6	80.3	84.5
神腦	9.54%	3.4	0	3.4	1	1	0	36.2	36.2	0	39.6
凌群	-13.41%	-154.6	-1.8	-152.8	-21	1	22	52.4	54.1	52.3	59.6
聯發科	-31.41%	-1,022.7	0.3	-1,023	-3	1	4	813.9	813.7	814	1,155
全新	-8.13%	-63.5	0	-63.5	5	5	0	156.2	156.2	0	143.5
飛宏	9.58%	53.5	2.5	51	-4	5	9	62.1	61.8	62.3	49.5
義隆	-16.42%	-22	0	-22	-1	0	1	134	0	134	156
良得電	11.88%	474.4	0	474.4	-105	0	105	38	0	38	33.5
麗臺	-114.26%	-1,311.7	23.2	-1,334.8	-19	4	23	49.9	45	50.7	121
華經	-18.35%	-142.1	0.5	-142.6	21	23	2	33.7	33.6	33.9	26.9
資通	5.45%	14.5	0	14.5	5	5	0	53.2	53.2	0	56.1
鉅祥	78.90%	40	0	40	1	1	0	50.7	50.7	0	90.7
希華	0.47%	0.3	0	0.3	2	2	0	31.7	31.7	0	31.8
兆赫	-4.67%	-5.3	-2.2	-3.2	1	5	4	22.9	23.1	22.6	20
一詮	6.86%	306.7	60	246.7	9	86	77	52	51.6	52.4	79
漢平	-1.96%	-3.2	-3.2	0	0	4	4	40.3	40.7	39.9	46.8
華新科	-5.45%	-74.3	-27.1	-47.2	-6	7	13	105	107.5	103.6	111.5
怡利電	20.14%	452.6	0	452.6	-33	0	33	68.1	0	68.1	54.4
宏達電	3.27%	8.2	0.8	7.3	-1	4	5	49.8	49.7	49.9	42.6
國產	-79.19%	-3,824.8	0	-3,824.8	-190	0	190	25.4	0	25.4	45.6
太子	-6.62%	-7.1	0.3	-7.4	-5	5	10	10.6	10.6	10.7	12.2
中工	-32.35%	-17.8	1.1	-18.8	-4	1	5	11	10.1	11.2	15.9
宏普	-23.17%	-19.8	0	-19.8	-3	0	3	28.4	0	28.4	35
基泰	9.14%	23.7	-0.4	24.1	13	17	4	15.2	15.2	15.1	17.1
愛山林	102.87%	82.4	0	82.4	1	1	0	80.1	80.1	0	162.5
興富發	7.51%	45.1	0.7	44.4	9	15	5	40	40	40.1	44.5
皇昌	58.06%	141.1	2.3	138.8	4	16	12	15.2	15.1	15.3	49.8
益航	-0.12%	0	0	0	0	1	1	8.3	8.3	8.3	8.2
長榮	52.97%	2,490.7	11.2	2,479.5	24	45	20	104.5	104.3	104.9	203.5
新興	-6.24%	-16.6	0.6	-17.1	-4	7	11	24.1	24.1	24.2	28.5
裕民	4.32%	14.2	2.2	11.9	1	7	6	46.8	46.6	47	58.5
榮運	-13.50%	-92.4	0	-92.4	-23	0	23	29.8	0	29.8	33.8
嘉里大榮	-19.17%	-7.2	0	-7.2	-1	0	1	37.3	0	37.3	44.5
陽明	50.31%	433.1	4.8	428.3	15	20	5	43	42.8	43.8	71.4
華航	5.89%	36	1.7	34.3	20	29	9	21.1	21	21.2	22.8
中航	0.06%	0.1	0.1	0	0	4	4	45	45	45	48.6
東森	-12.77%	-72.3	0	-72.3	25	25	0	22.6	22.6	0	19.8
萬海	56.12%	10,196.1	1.2	10,194.9	401	403	2	45.1	45.1	45.7	70.5
長榮航	11.42%	241.8	8.3	233.5	33	73	40	29	28.9	29.1	36
亞航	-0.43%	-0.5	-4.3	3.8	1	3	2	39.1	39.9	37.8	43.7
漢翔	-0.31%	-1.7	-1.8	0.1	6	10	4	55.6	55.7	55.2	55.7
台驊投控	48.43%	35.4	0	35.4	1	1	0	73.1	73.1	0	108.5
慧洋-KY	7.06%	243.6	52.8	190.8	8	72	64	47.9	47.5	48.4	71.4
夏都	31.98%	73.3	0	73.3	5	5	0	45.8	45.8	0	60.5
王品	10.19%	79.5	0	79.5	-2	0	3	260	249.5	260	233.5
雄獅	36.86%	43.5	0	43.5	1	1	0	118	118	0	161.5
六角		0	0	0	0	0	0	110	110	0	117.5
八方雲集		0	0	0	0	0	0	174	174	0	170.5
揚秦	-15.37%	-17.6	0	-17.6	1	1	0	114.5	114.5	0	96.9
彰銀	-5.58%	-2	0	-2	-2	0	2	17.5	0	17.5	18.5
京城銀	-54.40%	-41.2	0	-41.2	-2	0	2	37.8	0	37.8	58.4
台中銀	19.37%	2.9	0	2.9	1	1	0	15	15	0	17.9
旺旺保	20.39%	5.8	0	5.8	1	1	0	28.2	28.2	0	34
臺企銀	8.66%	3.5	-0.2	3.7	0	3	2	13.3	13.4	13.3	17.1
中再保	-24.58%	-22.5	0	-22.5	-4	0	4	22.8	0	22.8	28.5
第一保	-50.00%	-50.6	0	-50.6	-6	0	6	16.9	0	16.9	25.3
三商壽	0.20%	0	0	0	0	2	2	5.1	5.1	5.1	6
華南金	-13.34%	-5.5	-0.2	-5.3	-1	1	2	20.8	21	20.7	26.1
富邦金	16.27%	49.8	-0.2	50	4	5	1	61.3	61.3	61.1	73.8
國泰金	-19.58%	-98	1.2	-99.2	-8	2	11	45.5	45	45.6	56.6
開發金	-1.52%	-3.2	1.4	-4.6	-2	16	18	11.9	11.9	12	14.3
玉山金	9.01%	17.7	0.1	17.6	5	8	3	24.5	24.5	24.5	28
元大金	-24.66%	-357.7	0.4	-358	-55	1	57	25.4	25.1	25.5	31.9
兆豐金	-6.04%	-171.8	1.1	-172.9	-72	1	74	38.5	37.4	38.5	40.9
台新金	3.64%	3.2	0.4	2.9	2	5	2	17.8	17.7	17.9	18.7
新光金	-0.45%	-0.7	-0.4	-0.3	2	18	15	9.1	9.1	9.1	9
國票金	0.00%	0	0	0	0	1	1	11.8	11.8	11.8	15.5
永豐金	-24.04%	-74.3	0	-74.3	-16	0	17	18.2	18	18.2	22.6
中信金	-43.59%	-500.3	0.8	-501.1	-41	4	46	25	24.8	25	36.9
第一金	-1.63%	-1.3	-0.3	-1	-1	2	3	26.6	26.7	26.6	27.6
王道銀行	-7.60%	-11.8	0.5	-12.3	-14	2	16	9.7	9.5	9.7	10.6
特力	-3.72%	-0.7	0	-0.7	-1	0	1	20.2	0	20.2	20.9
麗嬰房	-0.49%	0	0	0	0	1	1	6.1	6.1	6.1	6.8
統一超		0	0	0	0	0	0	264.5	264.5	0	274.5
潤泰全	-25.02%	-1,538	0	-1,538	-105	0	105	58.6	0	58.6	73.2
神基	-25.06%	-507.3	5.5	-512.8	-18	8	26	77.9	77.3	78	106.5
晶豪科	3.15%	159.1	-16.6	175.7	-31	22	53	95.2	95.7	95	89.3
大立光	2.04%	43.6	43.6	0	0	1	1	2,130.7	2,106	2,149.5	2,260
華立	-30.21%	-29	0	-29	-1	0	1	96	0	96	125
晟銘電	0.65%	7.3	7.3	0	0	23	23	49.5	49.3	49.7	78.4
聯陽	0.27%	14.5	12.7	1.8	13	32	18	167.6	167.4	168.1	167.5
嘉晶	-1.56%	-1.8	0.6	-2.4	-1	1	2	57.6	57.2	57.8	60.2
奇鋐	58.62%	5,571.5	60.6	5,510.9	18	28	10	339.4	337.8	343.9	644
亞光	2.83%	17.8	0	17.8	10	10	0	62.7	62.7	0	64.5
威強電		0	0	0	0	0	0	74.8	74.1	75.5	84.1
憶聲	-30.55%	-23.7	0	-23.7	-5	0	5	15.6	0	15.6	20.3
星通	16.97%	325.6	-13	338.6	16	41	24	46.8	47	46.4	66.9
增你強	-5.56%	-9.4	0	-9.4	-5	0	5	33.8	0	33.8	35.7
零壹		0	0	0	0	0	0	65	0	65	73.3
偉訓	-0.05%	-0.1	2.6	-2.7	-2	1	3	73.7	71.8	74.4	75.7
聯詠	32.34%	141.5	0	141.5	1	1	0	437.5	437.5	0	579
智原	-2.53%	-136.3	50.8	-187.1	3	16	13	336.6	334.9	338.8	272.5
文曄	0.46%	5.3	-2.5	7.8	1	10	9	116.5	116.7	116.4	124.5
欣興	4.47%	161.3	24	137.3	12	21	9	171.9	171.1	173.7	182.5
全台	8.28%	7.3	0	7.3	3	3	0	29.6	29.6	0	32.1
晶技	-11.28%	-22.5	0	-22.5	-2	0	2	99.8	0	99.8	111
科風	2.92%	10.7	-0.1	10.8	-1	8	9	40.8	40.8	40.8	30
健鼎	-11.22%	-44	0	-44	-2	0	2	196	0	196	218
台灣大	-10.41%	-59.4	0	-59.4	-5	0	6	95.1	95.8	95.1	105
建碁	-15.26%	-44.8	0	-44.8	4	4	0	73.4	73.4	0	62.2
精金	-12.23%	-56.9	0	-56.9	50	50	0	9.3	9.3	0	8.2
力特	-0.12%	-5.6	-1.7	-3.9	-4	136	140	32.5	32.5	32.5	33.5
蔚華科	98.45%	76.4	0	76.4	2	2	0	38.8	38.8	0	77
富華新	-15.34%	-26.3	0	-26.3	-6	0	6	28.6	0	28.6	33
華晶科	-6.46%	-86.9	5	-91.8	-17	22	39	34.5	34.3	34.5	40
銘異	12.12%	24.4	3.4	21	2	10	8	20.1	20	20.4	30.5
建漢	-1.30%	-0.6	0	-0.6	2	2	0	23.2	23.2	0	22.9
協禧	-12.74%	-9.9	0	-9.9	2	2	0	38.9	38.9	0	33.9
僑威	4.45%	280.8	-29.3	310.1	-41	35	76	83	83.6	82.8	75.2
聯亞	6.98%	544.5	0	544.5	66	66	0	118.3	118.3	0	126.5
日電貿	4.44%	13.2	-0.1	13.3	2	5	3	59.5	59.5	59.5	66.2
鴻碩	-11.49%	-21.3	0	-21.3	5	5	0	37	37	0	32.8
聯傑	-0.32%	-0.5	2.8	-3.3	0	4	3	35	34.6	35.5	31.3
穩懋	3.91%	10.5	0	10.5	1	2	0	134.2	134.3	134	139.5
笙泉	-2.68%	-4.9	-4.9	0	0	4	4	46.1	46.7	45.5	39.4
耀登	17.74%	27.5	0	27.5	-1	0	1	155	0	155	127.5
正達	-78.33%	-82.4	0	-82.4	-8	0	8	13.2	0	13.2	23.5
精確	-10.25%	-77.7	-6.6	-71.1	4	15	11	50.5	50.8	50.2	33
波若威	-2.34%	-13.9	-2.6	-11.3	-1	5	6	99	99.3	98.7	110
大量	-9.45%	-9.6	0	-9.6	-2	0	2	50.8	0	50.8	55.6
亞信	-2.15%	-2.5	0	-2.5	-1	0	1	116.5	0	116.5	119
景碩	-10.28%	-11	0	-11	1	1	0	106.7	106.7	0	95.7
樺晟	1.77%	1.4	1.4	0	0	5	5	15.8	15.7	15.9	13.9
志豐	-4.63%	-8.7	0	-8.7	-4	0	4	46.7	0	46.7	48.9
茂訊	5.74%	4.4	4.4	0	0	1	1	76.7	74.5	78.9	101
優群	-14.75%	-275	29.1	-304.1	-11	3	14	133.1	125.2	134.9	162.5
原相		0	0	0	0	0	0	126	0	126	160
金麗科	-170.26%	-197.5	0	-197.5	-1	0	1	116	0	116	313.5
緯創	7.95%	1,446.4	-12.6	1,459	120	177	57	102.8	102.8	102.6	115
光環	-13.85%	-32.1	-13.6	-18.5	-1	6	7	33.1	34.3	32	50.5
千如	19.70%	5.2	0	5.2	-1	0	1	26.4	0	26.4	21.2
威剛	2.42%	59.3	15.6	43.6	3	26	23	94.3	94	94.6	108.5
欣銓		0	0	0	0	0	0	62.4	0	62.4	72.7
台星科	0.57%	1.5	1.5	0	0	3	3	89.2	89	89.5	128
海德威	0.63%	0.8	0.8	0	0	6	6	21.1	21.1	21.2	26.1
宇環	-3.02%	-13.3	1.8	-15.1	3	19	16	23.2	23.1	23.2	18.1
廣寰科		0	0	0	0	0	0	22.2	22.2	0	51.7
宜特	42.22%	38	0	38	1	1	0	90	90	0	128
鈊象	60.67%	375	0	375	1	1	0	618	618	0	993
鼎天		0	0	0	0	0	0	49	49	0	58.2
聯德	-33.80%	-59.7	-0.6	-59.1	3	4	1	44.2	44.3	43.7	24.6
閎暉	1.70%	0.7	0.7	0	0	1	1	38.1	37.8	38.5	39.4
雙鴻	150.00%	477	0	477	1	1	0	318	318	0	795
旭品	-0.76%	-15.9	3.9	-19.9	2	51	49	41.2	41.2	41.3	31.3
泰碩	17.87%	135.6	2.6	133	11	13	2	58.4	58.2	59.5	70.3
麗清	-8.69%	-36.7	5	-41.8	4	8	4	52.8	52.4	53.7	42
先進光	-21.67%	-63	-4	-59	-1	1	2	145.3	148	144	203
上詮	13.36%	155.3	11.5	143.8	2	15	13	77.5	77.1	78	149
精材	-1.90%	-4.5	0	-4.5	2	2	0	118.3	118.3	0	116
新日興	-116.69%	-194.4	0	-194.4	-2	0	2	83.3	0	83.3	180.5
彬台	-10.31%	-4.5	0	-4.5	-3	0	3	14.6	0	14.6	16.1
明泰	-3.28%	-25.6	-11	-14.5	3	21	18	37.1	37.3	36.7	32.5
哲固		0	0	0	0	0	0	30.3	0	30.3	28.7
榮創		0	0	0	0	0	0	17.7	0	17.7	26.2
類比科	-9.37%	-6.7	0	-6.7	-1	0	1	71.5	0	71.5	78.2
創意	2.46%	524.8	-200.1	724.9	-7	7	14	1,523	1,542.1	1,513.6	1,410
展達	-35.00%	-32.2	0	-32.2	2	2	0	46	46	0	29.9
聯鈞	-7.62%	-204.8	-2.9	-201.9	-34	9	43	62.5	62.8	62.5	68.4
群創	5.06%	654.6	63.6	591	524	1,033	509	12.5	12.5	12.6	13.6
力致	4.71%	466.9	166.7	300.2	17	68	51	145.7	144.3	147.6	162
崧騰	21.14%	80	1.5	78.5	8	9	1	42	41.9	43.4	51.7
單井	31.13%	22.6	0	22.6	3	3	0	24.3	24.3	0	31.8
昇達科	24.48%	1,126.5	-16.7	1,143.2	20	28	8	164.4	164.8	162.8	222
維熹		0	0	0	0	0	0	50.4	50.4	0	67.2
華盈	20.25%	3.3	0	3.3	1	1	0	16	16	0	19.3
凡甲	21.23%	41.5	0	41.5	1	1	0	195.5	195.5	0	237
力旺	0.07%	5	5	0	0	3	3	2,249.2	2,248.3	2,250	2,430
晶相光	6.80%	24.7	0	24.7	4	4	0	91	91	0	97.2
先益	-4.03%	-2.8	-2.8	0	0	2	2	34.8	35.5	34.1	32.9
台勝科	-3.47%	-59	0	-59	-11	0	11	154.6	0	154.6	160
敦泰	0.63%	0.5	0.5	0	0	1	1	78.9	78.6	79.1	82.5
宇峻	-12.62%	-96.9	0	-96.9	-10	0	10	76.8	0	76.8	86.5
兆利	-4.58%	-44.5	18.9	-63.4	-1	6	7	138.7	137	140.1	203.5
同致	-0.35%	-1	-1	0	0	2	2	142.8	143	142.5	111
博士旺	0.14%	0	0	0	1	1	0	35.5	35.5	0	35.5
逸昌		0	0	0	0	0	0	41.3	0	41.3	41.5
大塚	0.38%	0.5	0.5	0	0	1	1	132.3	132	132.5	169
聯合再生	-5.51%	-7	0.7	-7.7	3	9	6	14.2	14.2	14.3	11.6
辛耘	-26.37%	-543.5	19.5	-563	-5	5	10	206.1	203.5	207.4	320
閎康	-3.30%	-9	0	-9	1	1	0	272.5	272.5	0	263.5
通嘉	17.09%	116.9	1.9	115	7	10	3	68.4	68.3	68.9	84.7
艾笛森	-5.62%	-1.3	0	-1.3	-1	0	1	23.2	0	23.2	24.5
智易	-3.04%	-15	0	-15	2	3	1	164.5	164.5	164.5	157
碩天		0	0	0	0	0	0	254.5	257.5	252.8	285.5
光頡	1.58%	0.8	0	0.8	1	1	0	50.7	50.7	0	51.5
新鉅科	-13.19%	-9.5	-2.2	-7.3	1	2	1	36	36.8	34.6	29.5
達邁	2.02%	0.8	0.8	0	0	1	1	39.6	39.2	40	41.9
健策		0	0	0	0	0	0	620	620	0	882
世芯-KY	1.82%	305	77.6	227.4	2	6	3	2,787.8	2,779.2	2,805.1	2,855
TPK-KY	7.16%	2.5	0	2.5	1	1	0	34.2	34.2	0	36.7
德微	3.37%	19	19.5	-0.5	-1	1	2	282	269	288.5	289
家登	4.25%	291	-15.8	306.8	11	18	7	380.5	381.1	378.9	409
湧德	-42.07%	-244.3	0	-244.3	-11	0	11	52.8	0	52.8	75
營邦	-33.88%	-1,695.5	29.3	-1,724.9	7	9	1	556.1	553.1	582.5	337.5
海華	-5.72%	-7.9	9.3	-17.2	-2	2	4	34.5	31.4	36.1	44.7
大聯大	-29.71%	-95.8	-2.3	-93.5	-4	1	5	64.5	66.4	64.1	87.5
欣陸	22.22%	6.1	0	6.1	1	1	0	27.5	27.5	0	33.6
合勤控	1.53%	7.4	-7.5	14.9	-2	8	10	48.2	48.7	47.8	40.4
神達	-9.27%	-114	-13.3	-100.7	-15	15	30	41	41.6	40.7	47.4
漢磊		0	0	0	0	0	0	72.5	72.5	0	64.3
上緯投控	2.80%	2.6	2.6	0	0	1	1	92.9	91.6	94.2	152.5
鑫聯大投控	7.60%	7	0.4	6.6	-1	2	3	30.7	30.6	30.8	24.2
日月光投控	14.86%	205.5	-6.7	212.3	6	12	6	115.2	115.6	114.5	151
富采		0	0	0	0	0	0	43.9	0	43.9	43
定穎投控	-2.01%	-137.2	97.2	-234.4	7	71	64	95.9	95.2	96.7	61.7
佳醫	5.09%	4.4	0	4.4	1	1	0	86.5	86.5	0	90.9
東洋	0.00%	0	0	0	-1	0	1	77.7	0	77.7	77.7
懷特	-1.97%	-1.2	0	-1.2	2	3	1	20.3	20.3	20.3	19.7
聯上	-94.05%	-45.8	0	-45.8	-2	0	2	24.4	0	24.4	47.3
健喬	-5.03%	-17.1	0	-17.1	-9	0	9	37.8	0	37.8	39.7
旭富	-5.02%	-9.7	0	-9.7	1	2	0	96.6	96.4	97.7	91.5
友華	3.17%	2.6	0	2.6	2	2	0	41	41	0	42.3
晟德		0	0	0	0	0	0	45.8	45.8	0	44.8
健亞	-7.45%	-3.9	0	-3.9	2	2	0	25.8	25.8	0	23.9
曜亞	0.95%	1	0	1	1	1	0	105.5	105.5	0	106.5
中裕	1.17%	1	0	1	1	1	0	85.4	85.4	0	86.4
訊映		0	0	0	0	0	0	25.4	25.1	26	25.5
智擎	-1.78%	-1.7	0	-1.7	1	1	0	95.6	95.6	0	93.9
瑞基	-3.98%	-1.3	0	-1.3	1	1	0	32.7	32.7	0	31.4
環泰	14.11%	6.9	0	6.9	3	3	0	16.3	16.3	0	18.6
炎洲	-1.21%	-0.2	-0.2	0	0	1	1	16.6	16.7	16.5	19.5
廣越	5.96%	7	0	7	-1	0	1	117.5	0	117.5	110.5
金雨	-14.02%	-8.9	0	-8.9	1	1	0	63.5	63.5	0	54.6
東台	16.52%	2.9	0	2.9	1	1	0	17.6	17.6	0	20.5
萬在	28.10%	11.8	0	11.8	1	1	0	42	42	0	53.8
桓達		0	0	0	0	0	0	88.6	0	88.6	122.5
力達-KY	2.18%	1.6	1.6	0	0	2	2	37.9	37.5	38.3	29.7
元翎	13.91%	57.6	0.2	57.4	-13	2	15	27.6	27.5	27.6	23.2
時碩工業	1.35%	0.7	0	0.7	1	1	0	52	52	0	52.7
鈞興-KY	57.30%	40.8	0	40.8	1	1	0	71.2	71.2	0	112
駐龍		0	0	0	0	0	0	158	158	0	156
永昕	6.63%	2.5	2.5	0	0	1	1	37.8	36.3	38.8	42.5
雙美	-17.94%	-36.5	0	-36.5	-1	0	1	203.5	0	203.5	240
泰博	-9.46%	-28	0	-28	-2	0	2	148	0	148	162
皇將	0.44%	0.1	0.1	0	0	1	1	34.1	34	34.2	24.1
三福化	1.46%	2	2	0	0	1	1	137	136	138	144
材料-KY	2.66%	180.1	180.1	0	0	6	6	1,127.5	1,112.5	1,142.5	834
晶呈科技	-33.98%	-897.5	-1.5	-896	-14	1	15	176.1	177.5	176	240
正文	-1.35%	-2.5	-2.5	0	0	5	5	37	37.2	36.7	34
前鼎	-3.95%	-55.4	14.1	-69.5	-3	15	18	77.9	77.4	78.3	101.5
致伸	-30.91%	-66.3	0	-66.3	-3	0	3	71.5	0	71.5	93.6
事欣科	-23.67%	-46	0	-46	5	5	0	38.9	38.9	0	29.7
新唐	2.34%	18	1.8	16.3	-5	1	6	128	126.5	128.3	125
力士	-8.25%	-33.3	-3.7	-29.6	7	8	1	50.5	50.9	47.2	46.7
泰鼎-KY	-23.32%	-25	0	-25	2	2	0	53.6	53.6	0	41.1
新盛力	-7.21%	-2.3	0	-2.3	1	1	0	32.6	32.6	0	30.3
友輝	-4.03%	-36.1	-44.7	8.6	1	15	13	59.7	61.3	57.8	65.6
太極	-21.93%	-6.3	0	-6.3	1	1	0	28.5	28.5	0	22.3
和碩	-8.84%	-20.8	1.1	-21.9	-1	2	3	78.4	78.1	78.6	100.5
辣椒		0	0	0	0	0	0	27.4	0	27.4	41.4
誠美材	-14.97%	-57.4	0.3	-57.7	-30	1	31	12.4	12.1	12.4	14.3
天鈺	-3.15%	-8.5	0	-8.5	1	1	0	269.5	269.5	0	261
譜瑞-KY	-0.11%	-5	-5	0	0	4	4	1,100.6	1,101.3	1,100	763
十銓	-44.67%	-543.2	-2.1	-541.1	-15	2	17	71.5	72.5	71.4	107.5
立積	-31.75%	-87	0	-87	-2	0	2	137	0	137	180.5
IET-KY		0	0	0	0	0	0	56.6	0	56.6	65.1
湯石照明	-0.18%	0	0	0	1	1	0	28	28	0	28
佳凌	8.67%	10.4	0	10.4	3	3	0	39.8	39.8	0	43.3
眾達-KY	-7.10%	-11.8	1.8	-13.6	1	2	1	83.1	82.6	84.3	69
華星光	14.39%	1,789	-5.4	1,794.4	-59	22	81	153.5	153.7	153.4	123
鑫禾	-1.30%	-0.4	0	-0.4	1	1	0	34.7	34.7	0	34.2
榮剛	-22.94%	-10.3	0	-10.3	-1	0	1	44.9	0	44.9	55.2
凱衛	4.84%	3	0	3	-2	0	2	30.5	0	30.5	29
新鼎	-11.17%	-120	0	-120	-6	0	6	179	0	179	199
科嘉-KY	23.42%	31.2	0	31.2	-2	0	2	66.6	0	66.6	51
東科-KY	87.86%	7,499.2	24.2	7,474.9	133	140	7	61	60.8	64.3	117
雷笛克光學	53.97%	11.6	0	11.6	0	1	0	21.4	21.4	21.5	33
達興材料	-57.07%	-292.5	0	-292.5	-5	0	5	102.5	0	102.5	161
乙盛-KY	10.58%	148.1	0	148.1	-22	0	22	63.6	0	63.6	56.9
虹堡	-0.69%	-6.9	-1.8	-5.1	1	8	6	124.9	125.1	124.8	122.5
祥碩	-17.34%	-665	-15	-650	-1	2	3	1,278	1,282.5	1,275	1,925
笙科	2.10%	1.9	-1.5	3.4	1	3	2	29.3	29.6	28.9	33
信驊	1.20%	70	70	0	0	2	2	2,922.5	2,905	2,940	3,185
尚凡	33.15%	59	0	59	1	1	0	178	178	0	237
禾聯碩		0	0	0	0	0	0	109	109	0	112
jpp-KY	5.75%	7.7	0	7.7	-1	0	1	133.7	0	133.7	126
界霖	12.05%	91	0	91	-10	0	10	75.5	0	75.5	66.4
美而快	-28.76%	-395.6	0	-395.6	14	14	0	98.3	98.3	0	70
建榮	15.70%	319.3	106.3	213	-10	20	30	67.8	64.6	69.9	48.6
世界	-0.51%	-2.7	-2.7	0	0	7	7	75.1	75.3	74.9	92.1
鈺創	-3.54%	-13.8	-4	-9.7	-2	7	9	43.1	43.5	42.9	47.8
協益	-30.80%	-17.4	0	-17.4	-2	0	2	28.3	0	28.3	37
中光電	-19.68%	-46	0.3	-46.2	-2	1	3	77.8	77.6	77.9	101
合正	-24.21%	-6.5	0	-6.5	-1	0	1	27.1	0	27.1	33.6
台半		0	0	0	0	0	0	83.5	0	83.5	73.4
振發	-123.86%	-19	0	-19	-1	0	1	15.3	0	15.3	34.3
新門	55.72%	85.7	2.7	83	1	2	1	76.9	76	78.7	159
高技	7.96%	164.8	8.8	156	-15	4	20	103.6	101.7	104	94.2
均豪	-75.07%	-346	0	-346	-15	0	15	30.7	0	30.7	53.8
佶優	1.05%	0.3	0	0.3	1	1	0	23.7	23.7	0	24
宣德	17.86%	92.9	0	92.9	10	10	0	52	52	0	61.3
富驊	-5.57%	-15.4	0	-15.4	6	6	0	46.1	46.1	0	43.5
瀚宇博	-3.25%	-32.9	2.1	-35	-16	2	18	56.3	55.4	56.4	58.6
聰泰	0.45%	0.5	0.5	0	0	1	1	110.8	110.5	111	126
智冠	-54.66%	-51.6	0	-51.6	-1	0	1	94.4	0	94.4	146
中美晶	-16.29%	-53.5	0	-53.5	-2	0	2	164.3	0	164.3	191
凱崴	22.07%	4.9	0	4.9	2	2	0	11.1	11.1	0	13.6
隆大	-67.81%	-83.9	0	-83.9	-5	0	5	24.7	0	24.7	41.5
長虹	-64.77%	-2,531.3	0	-2,531.3	-53	0	53	73.7	0	73.7	121.5
老爺知	-0.23%	-0.2	-0.2	0	0	2	2	43.3	43.3	43.2	48.5
鳳凰	14.19%	55.7	-1.2	56.9	3	6	2	65.4	65.6	64.9	79.8
中租-KY	9.36%	68.7	5.9	62.8	-2	2	4	183.4	181.5	184.4	153
上海商銀	6.44%	2.8	0	2.8	0	1	0	43.5	43.5	43.8	46.3
合庫金	0.04%	0.1	0.1	0	0	7	7	25.9	25.9	25.9	26.4
全家		0	0	0	0	0	0	194.3	194.3	0	191.5
寶雅		0	0	0	0	0	0	482.5	482.5	0	498.5
南仁湖		0	0	0	0	0	0	12.5	0	12.5	12
群益證	77.16%	22.3	0	22.3	2	2	0	14.5	14.5	0	25.6
宏遠證	23.30%	2.4	0	2.4	1	1	0	10.3	10.3	0	12.7
康和證	20.30%	135	0	135	50	50	0	13.3	13.3	0	16
創惟	-4.67%	-5.5	-5.5	0	0	1	1	117.8	120.5	115	96.5
邁達特	-2.11%	-7.2	1.3	-8.5	1	5	4	68.2	68.1	68.4	59.6
鎰勝		0	0	0	0	0	0	45.3	0	45.3	54.4
彩晶	-12.55%	-29	0	-29	20	20	0	11.6	11.6	0	10.1
迎廣	96.22%	43.3	0	43.3	1	1	0	45	45	0	88.3
建達	-9.83%	-2.6	0	-2.6	1	1	0	26	26	0	23.4
達運	5.44%	8	0	8	10	10	0	14.7	14.7	0	15.5
新普	20.61%	67.5	0	67.5	1	1	0	327.5	327.5	0	395
擎邦	-4.45%	-36.4	-0.6	-35.8	-2	14	17	48.2	48.2	48.2	60.1
廣運	-13.53%	-125	17.5	-142.5	-5	10	15	61.6	60.6	62.3	90.8
信音	21.73%	5.6	0	5.6	1	1	0	26	26	0	31.7
普誠	-16.09%	-28	0	-28	6	6	0	29	29	0	24.3
上亞科技		0	0	0	0	0	0	32.8	0	32.8	24.8
萬旭	-1.14%	-0.3	-0.3	0	0	1	1	21.9	22	21.8	21
亞翔	57.66%	496	7.5	488.5	4	8	4	107.5	106.9	108.8	229
耕興	7.66%	60	0	60	-3	0	3	261	0	261	241
頎邦	-13.14%	-62.4	1.2	-63.6	-6	1	7	67.9	66.8	68	78.6
驊宏資	8.87%	138.4	78.7	59.7	-10	36	46	33.9	32.7	34.9	28.9
撼訊	13.96%	51.6	0	51.6	-4	0	4	92.4	0	92.4	79.5
嘉聯益	-3.31%	-0.7	0	-0.7	1	1	0	21.2	21.2	0	20.5
松上	4.74%	32.6	7.6	25	-20	8	28	24.6	23.9	24.8	23.6
禾昌	-13.60%	-37.4	0	-37.4	4	7	3	39.3	39.3	39.3	30
欣技	18.80%	52.9	0	52.9	-11	0	11	25.6	0	25.6	20.8
久正	2.52%	0.8	0.2	0.7	-1	1	2	15.9	15.8	15.9	15.3
宏齊	1.41%	8.8	4.3	4.5	-20	6	26	24	23.4	24.1	23.9
瑞儀		0	0	0	0	0	0	122.5	122.5	0	196
萬潤	32.29%	482	-8.6	490.6	6	11	5	135.7	136.2	134.5	218
廣明	-17.54%	-70.2	-4.1	-66.1	-3	1	5	80	83.2	79.1	95.6
豐藝	53.38%	174.6	-1.1	175.7	4	6	1	54.5	54.7	53.6	89.8
精成科	21.84%	39.2	0	39.2	3	3	0	59.8	59.8	0	72.9
帆宣	0.89%	2.5	2.5	0	0	2	2	140.1	139.5	140.8	154.5
佳必琪	-101.68%	-1,593.4	0	-1,593.4	-21	0	21	74.6	0	74.6	150.5
瑞築		0	0	0	0	0	0	32.9	32.9	0	58.3
盛群	3.93%	2.4	0	2.4	-1	0	1	61	0	61	58.6
艾華	1.12%	0.9	0.9	0	0	1	1	80.2	79.7	80.6	134
詮欣	8.75%	152.5	0	152.5	25	25	0	69.7	69.7	0	75.8
聯茂	-8.55%	-98.8	0	-98.8	-12	0	12	96.3	0	96.3	104.5
精誠	-17.12%	-91	0	-91	-5	0	5	106.3	0	106.3	124.5
居易	7.33%	19.3	7.2	12.1	2	8	6	32.9	32.4	33.6	38.5
中探針	2.31%	2	0	2	2	2	0	43.3	43.3	0	44.3
豪勉	1.20%	0.9	0	0.9	-3	0	3	25	0	25	24.7
岳豐	2.92%	8.8	8.8	0	0	10	10	30.2	29.7	30.6	23.5
旺矽	-81.62%	-25,499.3	231.9	-25,731.2	-119	30	150	208.3	201.8	209.6	424
研通		0	0	0	0	0	0	27.3	0	27.3	35.5
系微	-26.70%	-268	-4.7	-263.2	-3	3	6	167.3	168.3	166.8	254.5
華孚	-18.61%	-104.3	1.3	-105.6	2	4	2	140.1	139.9	140.5	87.1
力成	-57.82%	-61	0	-61	-1	0	1	105.5	0	105.5	166.5
茂迪	-1.16%	-5.5	4.1	-9.6	11	17	6	27.8	27.7	28.4	26.8
立端	-0.71%	-2	-3.7	1.7	-2	1	3	93.7	96.4	92.7	91.9
矽格	-29.22%	-35	0	-35	-1	0	2	59.9	59.6	59.9	77.4
泰詠	-7.86%	-7.6	-2.2	-5.4	-2	1	3	32.5	34.2	31.9	34.6
同欣電	1.52%	4.5	4.5	0	0	2	2	147.6	146.5	148.8	149
台燿	15.75%	706.5	-9.5	716	21	32	11	140.2	140.4	139.5	174.5
台表科		0	0	0	0	0	0	91.9	0	91.9	118.5
胡連	-1.91%	-15	0	-15	-5	0	5	157	0	157	160
康舒	-5.85%	-32.9	3.3	-36.2	6	13	7	43.3	43.1	43.6	37.1
佳邦	-3.65%	-17.8	-0.9	-16.9	-1	6	7	69.6	69.7	69.5	86.4
啟碁	2.22%	38.5	8.5	30	2	13	11	133.4	133	133.8	148
聯嘉	6.73%	6.6	0	6.6	-3	0	3	32.8	0	32.8	30.6
良維	-0.31%	-0.2	-0.2	0	0	1	1	64.9	65	64.8	77.8
群電	-39.55%	-87	0	-87	-2	0	2	110	0	110	153.5
樺漢	10.50%	55.5	2	53.5	1	2	1	264.2	263.5	265.5	317
瑞祺電通	0.58%	0.5	0.5	0	0	1	1	85.8	85.5	86	118.5
統新	14.61%	10.9	0	10.9	-1	0	1	74.6	0	74.6	63.7
迅得	-10.02%	-32	-2	-30	-2	1	3	106.5	108	106	121
廣錠	2.63%	1.3	1.3	0	0	1	1	49.4	48.7	50	39.6
光聖		0	0	0	0	0	0	72.1	70.1	75.2	176
元晶	0.18%	1.3	0	1.3	25	25	0	28	28	0	28.1
藥華藥		0	0	0	0	0	0	325	0	325	353
鈺邦	-3.98%	-5.4	-5.4	0	0	2	2	67.9	69.2	66.5	121
訊芯-KY	11.51%	263	-11.4	274.4	7	15	8	152.3	152.8	151.4	192
GIS-KY		0	0	0	0	0	0	59.4	0	59.4	65.2
紘康		0	0	0	0	0	0	51.8	0	51.8	49.6
大樹		0	0	0	0	0	0	370.1	369	371	277
保瑞	22.51%	401.4	0	401.4	3	3	0	594.2	594.2	0	728
點序	8.12%	25.5	-1	26.5	-1	2	3	104.7	105	104.5	78
環球晶		0	0	0	0	0	0	476.3	472	478.2	513
晶碩	-22.03%	-530.5	-4.3	-526.3	-5	1	6	401.4	405	400.8	506
台塑化	9.60%	54.4	0.5	53.9	-5	2	7	80.9	80.8	81	70.2
惠光	3.82%	27.3	0	27.3	-21	0	21	34	0	34	32.7
精測	-18.65%	-103.5	0	-103.5	1	1	0	555	555	0	451.5
達爾膚	24.93%	240.5	28.7	211.8	5	7	2	137.8	134.6	149	177
創威	-19.06%	-15.9	0	-15.9	-2	0	2	41.6	0	41.6	49.5
愛普*	-2.56%	-265.5	-25.2	-240.3	7	27	20	384.8	385.3	384.1	351
晶心科	1.45%	11.5	0	11.5	-2	0	2	396.8	0	396.8	391
倉和	2.32%	3.5	3.5	0	0	1	1	149.1	147.5	151	186
泰福-KY	-34.56%	-22.6	0	-22.6	1	1	0	65.4	65.4	0	42.8
高端疫苗	-28.48%	-313	0	-313	15	15	0	73.3	73.3	0	52.4
北極星藥業-KY		0	0	0	0	0	0	79.8	0	79.8	71.3
逸達	14.08%	46.2	0	46.2	4	4	0	82.1	82.1	0	93.6
勁豐		0	0	0	0	0	0	100.3	0	100.3	132.5
鼎基	83.60%	104.5	0	104.5	1	1	0	125	125	0	229.5
東典光電	16.43%	10.2	0	10.2	1	2	0	31	31	31.3	36.1
普鴻	-2.66%	-2.4	0	-2.4	1	1	0	90.3	90.3	0	87.9
和潤企業	-14.94%	-117	0	-117	6	6	0	130.5	130.5	0	111
台灣銘板		0	0	0	0	0	0	66.8	0	66.8	114
寬宏藝術		0	0	0	0	0	0	51.6	51.6	0	76
M31		0	0	0	0	0	0	849.7	877	836	1,085
緯穎	-0.35%	-34.9	-34.9	0	0	6	6	1,649.6	1,652.5	1,646.7	2,595
鈺太	-1.01%	-7	-7	0	0	2	2	348.3	350	346.5	388
鑫創電子	0.00%	0	0	0	2	2	0	93.5	93.5	0	93.5
安格		0	0	0	0	0	0	69.1	68	73	82
軒郁	-4.85%	-66.5	-66.5	0	0	5	5	274.2	280.8	267.5	289
嘉基	-5.23%	-8	0	-8	-1	0	1	153	0	153	161
昇佳電子	-15.31%	-62	0	-62	1	1	0	405	405	0	343
智聯服務		0	0	0	0	0	0	91.6	0	91.6	61.9
叡揚	-4.33%	-21	-21	0	0	4	4	121	123.6	118.4	115.5
威鋒電子	6.02%	12.5	0	12.5	-1	0	1	207.5	0	207.5	195
穩得		0	0	0	0	0	0	78.4	78.4	0	94.8
力積電	0.64%	0.7	0.7	0	0	4	4	27.3	27.2	27.4	24.7
AES-KY	0.30%	6	11	-5	-1	2	3	656.8	653.5	659	664
來頡	-3.07%	-4.5	0	-4.5	1	1	0	146.5	146.5	0	142
森崴能源	0.05%	1	-17.4	18.4	1	21	20	105.7	106.1	105.3	124.5
汎銓	14.48%	21.5	0	21.5	-1	0	1	148.5	0	148.5	127
長佳智能	13.31%	38.4	0	38.4	-3	0	3	96.2	0	96.2	83.4
泓德能源-創	12.02%	65.5	4	61.5	1	5	4	108.9	108.5	109.5	170
鑽石投資	-10.59%	-9.3	0	-9.3	2	2	0	44.1	44.1	0	39.5
光菱		0	0	0	0	0	0	31.6	0	31.6	28.9
雷虎	-10.02%	-37.3	-2.2	-35.1	-2	4	6	62.1	62.4	61.9	79.4
榮群	9.66%	2.1	0	2.1	1	1	0	21.8	21.8	0	23.9
長園科	21.60%	7.9	0	7.9	-1	0	1	36.8	0	36.8	28.9
九暘	-68.10%	-115.7	0	-115.7	-4	0	4	42.5	0	42.5	71.4
南電	26.02%	67.2	0	67.2	-1	0	1	258.2	0	258.2	191
德勝	7.86%	19.2	3.3	16	0	2	3	81.5	80.5	82.2	66.2
廣積	-8.76%	-32	0	-32	4	4	0	91.3	91.3	0	83.3
安國	232.79%	352.8	0	352.8	3	4	1	37.9	37.9	37.9	155.5
凱碩	-64.07%	-9.5	0	-9.5	-1	0	1	14.8	0	14.8	24.2
東捷	66.76%	72.3	0	72.3	6	6	0	18	18	0	30.1
全達	-5.17%	-7.3	-6.4	-0.9	-1	3	4	35.3	36.5	34.4	35.3
元太	6.89%	38	4	34	1	3	2	183.8	183	185	217
伍豐	9.34%	27.9	0.6	27.4	-7	1	9	33.3	32.8	33.3	29.9
巨虹	0.26%	0.4	0	0.4	2	2	0	76.3	76.3	0	76.5
福華	-56.24%	-95.6	0	-95.6	-4	0	4	42.5	0	42.5	66.4
宏捷科	-19.53%	-21	0	-21	-1	0	1	107.5	0	107.5	128.5
品安	1.34%	2.2	2.2	0	0	4	4	40.9	40.7	41.2	44.6
常珵	-41.54%	-58.1	0	-58.1	-2	0	3	46.6	45.9	46.6	66
瀚荃		0	0	0	0	0	0	39.3	0	39.3	45.5
錸寶	4.16%	7.2	0	7.2	-5	0	5	34.9	0	34.9	33.4
凌巨	2.38%	0.3	0	0.3	1	1	0	12.6	12.6	0	12.9
博大	3.29%	3.1	0	3.1	1	1	0	94.1	94.1	0	97.2
華東	1.48%	1.6	1.6	0	0	8	8	13.6	13.5	13.7	18.9
至上	-23.65%	-26.3	0.6	-26.9	-1	1	2	55.6	55.2	55.8	82.7
南茂		0	0	0	0	0	0	38	38	0	43.5
博智	-1.38%	-2	-2	0	0	1	1	145	146	144	151.5
天宇	11.00%	14	0	14	-3	0	3	42.4	0	42.4	37.8
精星	19.26%	50.8	0	50.8	-5	0	5	52.7	0	52.7	42.6
無敵	10.80%	17.5	0	17.5	10	10	0	16.2	16.2	0	18
勤誠	-22.80%	-886	6.4	-892.4	-13	4	17	228.5	227.3	228.9	297.5
志超	9.15%	3.9	0	3.9	-1	0	1	43.2	0	43.2	39.2
寶一	-7.19%	-21.3	0	-21.3	6	6	0	49.3	49.3	0	45.8
巨有科技	-5.28%	-71.5	15	-86.6	-3	3	7	193.8	190.3	195.4	217
朋程	-8.58%	-44.2	0	-44.2	-3	0	3	171.8	0	171.8	186.5
宇瞻	-7.51%	-4.5	0	-4.5	-1	0	1	59.9	0	59.9	64.4
金居	0.44%	6.4	5	1.4	9	21	12	69	68.8	69.3	69
金益鼎	14.20%	35.5	0	35.5	4	5	0	50	50	51.5	57.1
明揚	33.03%	21.5	0	21.5	-1	0	1	65.1	0	65.1	43.6
保綠-KY		0	0	0	0	0	0	20.8	20.8	0	21.4
大江	12.66%	44.5	0	44.5	-2	0	2	175.8	0	175.8	153.5
富邦媒	17.34%	457.7	4.7	453	-4	1	5	528	524	528.7	415.5
東哥遊艇	-4.40%	-86.7	-49.7	-36.9	1	5	4	393.4	398.9	386.5	362
光隆	12.76%	34	0	34	5	5	0	53.3	53.3	0	60.1
青鋼	-3.46%	-2.2	-2.2	0	0	2	2	31.7	32.2	31.1	38.6
國統	-75.26%	-51.4	-0.4	-50.9	-1	1	2	34.1	34.4	34	84.9
新天地	15.76%	18.7	0	18.7	5	5	0	23.8	23.8	0	27.6
森鉅	1.60%	2.3	0	2.3	2	2	0	72	72	0	73.1
高力	-12.54%	-116.5	0.7	-117.2	-1	2	3	309.7	309.5	309.8	427
泰金寶-DR	9.12%	0.9	0	0.9	3	3	0	3.4	3.4	0	3.7
鈺齊-KY	-2.62%	-7	-3.3	-3.8	1	2	1	133.7	134.8	131.5	131
寶成	-15.50%	-90	2.7	-92.8	-10	10	20	29	28.9	29.1	38.4
中保科	-12.28%	-14	0	-14	-1	0	1	114	0	114	128
巨大		0	0	0	0	0	0	178.4	178.4	0	227.5
中視	34.23%	42.5	3.8	38.7	-3	1	4	31	28	31.8	18.9
秋雨	-2.50%	-2	0	-2	5	5	0	16	16	0	15.6
中鼎	-18.13%	-392.8	0	-392.7	-50	5	55	39.4	39.4	39.4	47.3
裕融	-11.02%	-40.5	-0.5	-40	0	2	1	183.8	184	183.5	144
好樂迪		0	0	0	0	0	0	88.7	0	88.7	90.6
潤泰新	29.76%	93.7	0.8	93	8	9	1	35	34.9	35.7	46.6
琉園		0	0	0	0	0	0	13.4	0	13.4	23.1
萬國通	5.64%	1.5	1.5	0	0	1	1	25.7	25	26.5	15.7
佳龍	-28.88%	-13.4	0	-13.4	-2	0	2	23.2	0	23.2	29.9
有益		0	0	0	0	0	0	16.9	0	16.9	16.7