• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020張
  • 產業
    上市 半導體類股

  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦-竹東券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/12/05

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦臺灣加權正2  000000134.3134.30135.1
元大美債20年 -0.12%-0.20-0.255027.427.4027.4
元大美債20正2 0.13%130131,3001,30007.47.407.4
富邦恒生國企正2 0.41%1.51.50-22103211.311.211.311.3
富邦NASDAQ  000000103.50103.5103.5
期元大S&P黃金 0.40%0.200.211045.145.1045.3
國泰中國A50  00000026.6026.626.4
元大滬深300正2 0.65%0.30.3002219.919.82019.9
富邦台50 0.21%166.60166.65505500143.2143.20143.6
元大台灣50反1 0.27%2.22.3-0.217473017.11717.117
國泰股利精選30 0.14%0.100.133027.927.9028
復華富時不動產 0.14%3.9-0.24.2-264503149.39.39.39.3
元大台灣高息低波 -0.01%000511650.450.550.450.5
富邦美國特別股 0.00%000-1001014.8014.814.8
元大投資級公司債 0.15%101-2002033.8033.833.8
期元大道瓊白銀 0.08%0.100.133047.947.9047.9
元大AAA至A公司債  00000032.832.8032.7
中信中國50正2 0.00%000-10112.7012.712.7
元大全球AI  00000084.9084.985
期街口道瓊銅 0.98%0.900.933029.529.5029.7
復華20年美債 0.10%0.400.4-80852.1052.152
國泰費城半導體 0.27%0.900.966058.658.6058.8
國泰永續高股息 0.09%0.5-0.10.51524921.221.221.221.2
國泰台灣科技龍頭  00000031.431.431.431.5
中信關鍵半導體 -0.01%000-20219.4019.419.4
國泰智能電動車 0.09%0.100.122032.432.4032.5
中信綠能及電動車 -0.20%-0.10-0.133019.619.6019.5
富邦特選高股息30 -0.23%-1.70-1.7-5805813.3013.313.3
中信電池及儲能 -0.08%000-10113.1013.113.1
新光臺灣半導體30 0.00%000-20221.8021.821.8
FT臺灣Smart -0.06%000-30316.8016.816.8
永豐優息存股 0.10%0.200.2-1601615.2015.215.2
國泰數位支付服務 -0.23%-1.30-1.3-1301342.7042.742.8
凱基優選高股息30 -0.22%-0.10-0.1-10222.322.322.322.3
大華優利高填息30 -0.03%-0.10-0.11515022.722.7022.7
群益台灣精選高息 0.06%1102848221.821.821.821.8
國泰台灣領袖50 0.22%1.20.40.812221024.924.924.924.9
復華S&P500成長  00000029.3029.329.3
群益半導體收益 -0.10%000-10120.7020.720.8
復華台灣科技優息 0.11%00022017.717.7017.7
野村臺灣新科技50  00000029.229.2029.2
統一台灣高息動能  00000014.114.1014.1
元大台灣價值高息 0.14%000-2139.39.39.39.3
群益科技高息成長 0.31%1.501.5505009.79.709.8
凱基台灣AI50 0.17%0.200.21010011.711.7011.7
群益優選非投等債 -0.16%-0.4-0.1-0.31525109.79.79.79.7
FT臺灣永續高息 -0.11%-0.10-0.1-7079.409.49.4
元大航太防衛科技 0.38%0.100.111022.322.3022.4
富邦旗艦50 0.27%606-201020211111111
保德信市值動能50 0.31%0.100.133012.712.7012.8
主動野村臺灣優選 0.23%0.300.4910114.614.614.614.6
主動群益台灣強棒 -0.07%-0.20.2-0.4-5152013.513.513.513.6
主動富邦動態入息 0.10%000-20210.2010.210.2
主動中信ARK創新 0.16%00001012.412.412.412.4
台泥 0.12%0.40.9-0.5-491422.622.522.622.7
信大 0.32%0.100.1-30315.7015.715.7
統一  00000076.176.1076.4
聯華 0.32%0.200.211047.147.1047.2
台塑 0.84%1.40.60.824241.841.74242.2
南亞 -0.63%-24.3-18.8-5.6-7536162.963.162.763.4
台聚  00000011.7011.711.6
華夏 0.00%00022011.511.5011.5
亞聚 0.00%00001013.713.713.713.7
台達化  00000012.212.2012.2
台苯 0.00%0002209.19.109.1
國喬 0.88%1100101011.411.411.411.4
聯成  00000011.1011.111.1
中石化 0.25%000-1018088
台化 -0.16%-0.7-10.3312933.733.733.633.9
遠東新  00000028.528.5028.8
新纖  00000015.215.115.215.1
廣豐  00000011.8011.811.7
新紡 -0.69%-10-122072.172.1071.6
大魯閣 -0.54%-0.10-0.111018.518.5018.4
福懋 0.10%0.200.21515016.316.3016.4
勤益控  00000034.2034.234.2
南紡  00000013.8013.813.9
大東  00000010.7010.710.7
年興 -0.03%0001111017.417.4017.4
集盛  0000007.907.97.9
儒鴻  0000004124120419
聚陽  000000303.7304302.5306
東元 0.52%6.9-0.57.41215388.188.187.988.7
亞力  00000096.196.1096.3
利奇  00000011.6011.611.5
華城 -0.28%-20-21107187180716
堤維西 -0.31%-0.3-0.3002248.748.848.748.7
耿鼎 -0.89%-2.9-2.4-0.5211929.529.629.429.4
鑽全 -0.15%-0.10-0.111034.234.2034.1
恩德 1.96%1.501.5-50515.3015.315
和大 -1.79%-8.6-0.4-8.258360.160.26058.5
中砂 0.01%0.22.4-2.2-415341.1339341.4342
亞德客-KY  0000009179170915
直得 -4.18%-6.40-6.422076.676.6073.4
宏佳騰  00000026.3026.326.4
華新 -0.18%-0.90-0.9-4131730.130.130.130.4
華榮 -0.60%-3.7-3.700171736.536.636.436.8
大亞 0.00%00022039.339.3039.3
億泰 -1.05%-0.30-0.311028.728.7028.4
合機 0.36%0.600.6-40441.7041.741.5
和益  00000016.8016.817
長興 0.08%0.10.7-0.5-41539.739.139.839.9
中纖 -0.52%-0.10-0.13307707
台肥 -0.11%-0.10-0.122047.347.3047.3
中華化 0.52%2.302.3-1111237.437.437.437.2
美時 -0.28%-5-2.9-2.1065299.3299.6299297.5
台玻 -1.15%-26.7-3.4-23.3-32336535.835.835.736.5
中釉  00000018.4018.417.9
和成 -2.00%-0.40-0.411017.517.5017.2
富喬 0.49%6.97.3-0.3-1161782.982.683.183.4
正隆  00000018.518.5018.5
華紙 -0.41%00011012.212.2012.1
榮成 -0.46%-0.10-0.1-20210.8010.810.9
中鋼 0.00%000-3013118.718.718.718.7
第一銅 1.76%17.216.11.1-1202146.646.24745.9
大成鋼 0.52%0.400.422038.538.5038.7
新鋼 -0.89%-0.10-0.111014.414.4014.3
允強 -0.49%-0.10-0.111020.320.3020.2
上銀 -0.40%-41-5253201.1201201.3198.5
川湖  0000003,520.23,527.53,5203,460
南港 0.42%1.40.60.8-81938.53838.638.5
正新 0.97%0.600.62203131031.3
厚生  0000002402424.1
裕隆 -0.44%-0.10-0.1-10134.5034.534.6
三陽工業 0.00%000-10161.4061.461.4
台船 -0.20%-0.30-0.36602121021
劍麟 -0.98%-10-11101021020101
為升 -0.51%-10-122097.997.9097.4
宇隆 -0.26%-0.50-0.5110195.5195.50195
艾姆勒 -0.89%-0.40-0.411039.539.5039.1
IKKA-KY -1.17%-3.60-3.64407777076.1
光寶科 -0.78%-10-7.5-2.5286160.7161.3160160
聯電 -0.17%-7.20.8-7.9-8048448.848.648.848.9
台達電 -0.06%-5.7-18.112.3-7210982.3989.6980.5979
金寶 0.63%0.800.866022.722.7022.8
華通 0.24%0.800.844083.883.8084
楠梓電 0.81%505660103.2103.20104
鴻海 -0.02%-1.33.5-4.8-201030230.7230.4230.8231
仁寶 -0.65%-2-1.4-0.6410630.430.430.230.3
國巨* -0.04%-20.4-2.4-13923236.8236.8236.8237
廣宇 0.82%14.42.811.6-3063649.148.749.248.8
華泰 -0.15%-0.20.4-0.6-12345.745.645.746.3
台積電 -0.23%-43.417.4-60.8-93131,452.71,448.11,453.91,460
精英 0.00%000-10121.1021.121.1
旺宏 0.21%2.74.2-1.5-6323833.633.533.733.9
光罩 0.42%0.40.4003335.535.535.635.4
台亞 0.38%0.400.444026.426.4026.5
茂矽 -0.17%-0.10-0.122029.129.1029
華邦電 0.42%54.480.5-26.1-1320421859.759.559.961.8
智邦 1.82%17.7017.7110972.8972.3981.8990
聯強 0.98%1.201.2-20261.5061.560.9
錸德 -1.55%-6.6-0.8-5.836393111110.710.9
宏碁 -0.16%-10-12222027.127.1027.1
鴻準 -0.15%-0.30-0.3-30365.9065.966
英業達 -0.09%-3.3-4.71.4-23527547.247.347.247.1
華碩 0.00%0001106096090609
所羅門 -2.45%-84-53.8-30.142420142.8144141.3136.5
致茂 0.60%4.804.8110791.3791.2794796
矽統 0.00%00016549.649.649.649.6
昆盈 0.00%09.3-9.329653539.13939.238.7
金像電 0.72%21.321.30055589.4587.3591.5596
菱生 -1.76%-10-6-48251622.622.822.422.4
大同 0.15%0.200.2-40432.3032.332.3
佳能 -2.22%-24-10.4-13.6513783.283.882.381.5
技嘉  0000002452450244
微星 0.00%000-303101.50101.5101.5
瑞昱  000000527.9527.90533
虹光 2.03%0.200.2-2024.704.74.6
廣達 0.13%202-505297.90297.9297.5
台光電 4.19%120.445.774.70211,4391,420.31,4661,495
群光 0.41%0.50.50011119.8119.5120119.5
正崴 0.13%0.100.112039.539.539.939.6
研華  0000002882880287
映泰 0.65%1.601.61010024.924.9025.1
毅嘉 0.00%00.5-0.6-1125150.651.251.7
漢唐 -1.32%-21.1-13.5-7.5121796.1800.5787793
國碩 -1.62%-5.6-5.6-0.12151323.223.42323.4
南亞科 0.24%2029.7-9.7-114556151.8151.5152.1153
友達 -0.26%-0.40-0.41213111.711.711.711.7
中華電 -0.38%-0.50-0.5110130.5130.50130
環科 -0.74%-1.40-1.4-70726.9026.927.1
錩新 2.10%1.11.1002226.22626.526.5
圓剛  00000036.7036.736.7
建準 -1.21%-20-2001165165165167
固緯  00000053.6053.653
三商電  0000002802827.9
銘旺科 0.12%0.100.100181.482.481.481.3
美律 -0.50%-0.50-0.51101011010100.5
京元電子 0.35%5.42.23.2374220.6220.4221221.5
創見 -0.13%-2.20.3-2.6-6410176176176.1176.5
聯發科 0.26%89.889.8-0.1-321241,4231,420.71,4251,425
全新 -1.02%-1.40-1.4110137.9137.9137.5136.5
義隆 0.00%000110128.5128.50128.5
光群雷  00000015.5015.515.5
盟立 1.96%22418-1351862.361.762.561.1
鉅祥 0.35%0.900.933086.286.2086.5
強茂 0.31%13.78.45.3-3514498988.689.289
兆赫 -1.24%-6.90-6.9-1862522.422.422.422.8
一詮 -0.19%-0.91.7-2.6-32595.895.29696.9
吉祥全 -1.00%-0.20-0.21102020019.8
華新科 0.00%000-102120120.5120120
揚博 0.00%000-2021050105105
普安 -0.27%-0.4-0.30-32526.126.326.126.1
宏達電 0.75%33.2-0.2-53850.149.350.450.4
國產  00000035.135.1035.3
中工 0.73%0.500.555013.713.7013.8
宏盛  00000020.5020.520.2
達欣工 -0.47%-0.30-0.311063.363.3063
基泰  00000011.4011.411.4
愛山林 0.33%0.200.21104646046.2
興富發 -0.33%-0.40-0.4-30337.9037.938
華固 -0.09%-10.4-1.410111104.7104.6105104.5
益航 0.00%0005505.85.805.8
長榮 -0.45%-5.7-4.3-1.4-247182.9183.6182.5183
新興 -0.82%-5.7-0.3-5.32224228.628.628.528.4
裕民 -1.91%-36.7-9.9-26.82230864.264.463.263.2
陽明 -0.26%-12.60-12.79094451.851.851.951.7
華航 -0.19%-0.30-0.247318.818.818.818.8
志信  00000015.415.4015.2
中航 -2.76%-9.8-2.5-7.345170.971.368.869.5
東森  00000021.721.722.421.7
萬海 -0.68%-4.4-3.7-0.718780.180.479.979.7
長榮航 0.05%0.20.4-0.2411734.234.234.234.2
台灣高鐵 -0.26%-0.40-0.466027.627.6027.6
慧洋-KY 0.45%1.21.9-0.60436968.769.368.1
正德 0.30%3.70.72.9-43145721.621.621.621.6
雄獅 0.30%0.500.51101641640164.5
彰銀  00000020.5020.520.6
台中銀 -0.03%0002202121021
臺企銀 -0.24%-0.30-0.3-8081601616.1
聯邦銀  00000019.5019.519.5
統一證 0.37%0.900.91010024.424.4024.5
華南金 0.00%000-10130.8030.830.8
富邦金 0.09%0.10.1001194.494.494.594.9
國泰金 -0.73%-0.50-0.5-10168.2068.268.7
凱基金 0.01%000-3203216.11616.116.1
玉山金 0.43%0.40.30.113230.630.530.730.7
元大金 -0.66%-0.3-0.3001137.637.837.537.8
兆豐金 -0.25%-0.20-0.2-20240.7040.740.9
台新新光金 -0.40%-0.90-0.9-1011119.219.219.219.3
國票金  00000017.1017.116.8
永豐金 -0.36%-0.30-0.3-30327.4027.427.5
中信金 -0.11%-0.20.1-0.3-32544.444.444.444.6
第一金  00000028282828
遠百 0.21%00011023.623.6023.7
歐格 -0.19%-0.1-0.10-11226.526.626.426.4
晶豪科 0.50%1.60.51.124179.779.680.180
大立光  0000002,162.52,162.502,140
晟銘電 0.08%0.4-0.30.8034134.3134.4134.3133.5
奇鋐 0.12%6.78.8-2.1-1341,381.61,379.91,382.91,385
亞光 -1.20%-10-1.7-8.3561138.9139.2137.5137.5
威強電 0.74%101-2026806867.5
星通 1.64%1.801.8-1025555.25554.1
增你強  00000036.4036.436.7
德律 -0.46%-8.5-9.10.6-11011168.6169.1168.1167.5
偉訓 -0.50%-0.40-0.411080.580.5080.1
威健  00000029.9029.930.1
聯詠 0.62%4.804.8220384.7384.6387.5387
智原 0.25%37.7-4.7-347170.7169.5171.4173
欣興 -0.90%-81.226.5-107.7-291443210.8209.4211.3215
建碁 0.20%0.20.2002250.650.650.650.3
益登 -1.61%-6.6-7.40.8-37104141.640.640.3
富華新 -0.04%00022018.218.2018.2
華晶科 -1.89%-25.4-22-3.43312743.343.642.842.8
銘異 1.87%0.500.511026.726.7027.2
建漢 0.00%000-50523.8023.823.8
李洲 0.35%0.100.1-10114.5014.514.4
聯亞 0.00%000-1015630563563
華義 -2.55%-5.80-5.8110225.8225.80220
穩懋 -0.51%-6-3.2-2.8-358146.8147.2146.6147.5
弘塑  0000001,3601,36001,365
凌航 0.52%10.80.213267.267.167.567.3
精確 0.11%0.20.2003359595958.5
波若威 0.21%14.530.1-15.6-41621323.1322323.9327
大量 -2.97%-31.8-2.8-29-415214.2216.5213.7221
景碩 -0.68%-81.6-49.9-31.7-433376156.7157.8156.3157
順達 0.61%11011670257.4257.4255.5259
大學光  000000148.5148.50147.5
倚強科 0.18%0.200.222054.254.2054.3
台嘉碩 -0.24%-0.10-0.11102121020.9
原相  000000205.5205.50206.5
金麗科 -0.38%-1.50-1.5-303132.50132.5133
緯創 -0.22%-40.69.5-50.1-10025125150.4150.1150.5151
光環 0.73%4.304.31313045.445.4045.8
千如 1.06%0.800.833026.626.6026.9
虹冠電 -0.49%-0.30-0.3-10161.1061.161.4
威剛 1.42%2.52.50011175.8174.5177177
欣銓 1.77%6.22.83.41428887.588.989.2
台星科 0.38%0.40.4001193.893.69494.3
微端  0000002802829.2
鈊象 -0.65%-4.7-4.70011725.4727.7723725
英濟 -0.85%-0.40-0.411041.441.4041.1
杭特  00000042.6042.642.6
昇貿 -0.30%-0.6-0.6012197.89897.498
建舜電 2.97%0.400.4-10113.5013.513.1
加百裕 0.51%0.200.2-10139.3039.339.1
雙鴻 -0.05%-0.9-3.42.5012903.6905.9902.5900
幸康 -1.50%-0.90-0.9-10159.9059.960.8
泰碩 -1.40%-0.70-0.71105050049.3
泰谷 0.00%000-10125.2025.225.2
寶德 0.89%0.30.3001128.228.128.328
律勝 4.25%37.9037.9-4104121.7021.720.8
奇偶 0.21%0.100.10014747.24746.9
先進光 -0.22%-2-1.6-0.4410690.99190.790.9
上詮 0.61%2.502.5110404.6404.5406.5407
典範 0.59%0.100.1-10117.1017.117
精材 -2.83%-4-40011141.5143.5139.5139
新日興 -0.91%-12.9-11.1-1.8176203.5204.3202.5202.5
玉晶光 0.22%2022204384380439
京鼎 -0.51%-1.50-1.5-1012960296297.5
哲固 -0.16%-0.20-0.2-3033203232
聯一光 -1.66%-0.7-0.7001139.139.538.838
創意 -0.34%-30.24.8-35-1242,201.72,200.12,202.52,220
展達 0.12%0.100.1-20251.3051.351.2
聯鈞 1.20%21.526.2-4.7-347256.6252.4258.9260.5
群創 0.10%0.20.2-0.1-371014.414.414.414.4
力致 -0.50%-6.50.4-6.9-1131492.392.292.493
昇達科 1.51%880011530526534529
長盛 0.00%00011027.327.3027.3
陽程 2.26%3.603.6-3035305351.8
揚明光 0.00%00022050.450.4050.4
皇龍 1.44%1.201.244020.920.9021.2
華擎 -0.51%-2.50-2.5-202245.80245.8247
亞帝歐  00000019.5019.519.8
力旺  0000001,9951,99501,995
晶相光 -0.04%-0.22.1-2.326474.27474.572.8
嘉澤 1.17%15015-1011,28501,2851,270
州巧 0.32%0.100.111046.746.7046.8
敦泰  00000050.850.8050.9
宇峻  0000008181082.9
世禾 1.30%707-303178.80178.8176.5
牧德  000000477.5477.50472.5
其陽 -0.31%-0.10-0.1-10148.2048.248.3
聯合再生 -1.43%-1.8-1.4-0.4520156.36.46.36.3
博磊 1.63%3.33.3003367.767.168.267.7
閎康 0.48%101-1012080208207
瑞鼎  000000211.5211.50209
谷崧 0.00%00011013.913.9013.9
碩天 -1.48%-30-3110202.5202.50199.5
新鉅科 0.77%1.101.155029.329.230.329.5
研勤  0000009.609.69.6
達邁 0.19%0.10.1001152.452.352.452.6
健策 -0.07%-8.363.9-72.2-2243,013.42,991.93,023.93,060
世芯-KY -0.06%-3.6-3.600223,171.33,172.23,170.43,155
鑫科 2.02%0.900.911044.644.6045.5
貿聯-KY 0.00%0001101,5251,52501,525
光耀 -0.43%-0.1-0.1001132.93332.932.7
TPK-KY 1.97%4.24.2005542.241.842.642.6
新至陞  000000117.50117.5117.5
家登  000000338.50338.5339.5
歐買尬 -0.26%-0.20-0.2-10178.2078.278.4
海華 0.91%4.60.14.5-61862.462.362.461.8
欣陸  00000022.8022.822.8
永信  00000056.9056.956.4
神達 -0.25%-4.2-2.7-1.5-3151893.393.493.293.7
漢磊 -1.70%-1.70-1.722050.150.1049.3
日月光投控 -0.93%-2.10-2.1-101228.90228.9231
永崴投控  00000026.7026.726.1
定穎投控 0.74%52.32.7263111.4111.1111.9112
晟德 -0.67%-0.30-0.3-10137.4037.437.7
中天  00000021.921.9021.7
國光生 0.13%0.100.122019.419.4019.5
浩鼎 0.00%00011026.326.3026.3
廣越 0.12%0.200.222080.680.6080.7
高鋒 -2.68%-4.6-0.5-424242.742.842.540.8
東台 2.00%1.301.3-20232.5032.531.8
協易機 -0.41%-1.4-1.400131423.723.723.623.7
晟田 -0.23%-0.10-0.1-10142.7042.742.8
萬在 0.78%2.302.31010029.329.3029.6
穎漢 0.00%00011042.742.7042.7
元翎 -0.30%-0.10-0.122016.816.8016.8
鈞興-KY 1.46%2.52.50011169.8168.5171168.5
台灣精銳  0000006950695686
磐亞 0.00%000252509.79.709.7
德淵 0.35%0.500.51010014.114.1014.2
國精化 -0.94%-1.50-1.51101571570155.5
康普 0.52%3.503.51010067.967.9068.2
合一 0.21%0.200.2-10170.7070.770.5
新應材  0000007967960794
勤凱 0.80%31.51.5121188.5188189.5189.5
晶呈科技  0000002300230224
台特化 -0.10%-0.60-0.6-202309.70309.7310
聯光通 6.41%50.436.913.55191441.440.242.943
遠傳 -0.18%-0.20-0.211086.686.6086.4
正文 0.19%0.70.700131326.426.426.526.5
前鼎 0.00%0-0.20.223181.381.381.181.4
事欣科 0.98%1.40.90.513247.447.247.747.8
新唐 1.12%1.201.222051.951.9052.5
泰鼎-KY -2.37%-1.10-1.1-20223.3023.323.8
新盛力 -0.20%-1-10023167.2167.5167167
和碩 0.05%0.100.123171.271.271.271.2
亞電 -0.40%-2.2-0.4-1.8815637.137.137.137
有成精密 -3.44%-1.40-1.411040.740.7039.3
光鋐 -0.73%-0.10-0.111020.520.5020.4
天鈺 -0.08%-0.10-0.1110137.6137.60137.5
譜瑞-KY 0.00%000-1016280628628
十銓  000000131.10131.1132.5
眾達-KY 0.00%0-0.40.4143123.1123.1123123.5
華星光 -0.28%-4-7.83.8363237.4238.3235.7239.5
蒙恬  0000002702727.1
雷笛克光學 -2.06%-6.10-6.11515019.719.7019.3
達興材料  000000331.50331.5330.5
乙盛-KY -0.40%-3.51-4.5-1011180.179.180.180.6
智崴  00000091.491.4090.3
祥碩 -0.32%-4-400111,227.11,2291,2251,225
信驊  0000006,662.56,6506,7006,570
jpp-KY 0.75%7.37.30033321.8320.5322.9324
宜鼎 0.18%3.3-0.33.7242467.1467.2467469
系統電 -2.08%-2.6-2.6002261.46260.761.8
世紀* 1.51%826-415105.7104106104.5
華容 -1.26%-3.3-0.7-2.6912321.521.621.421.3
建榮 -0.05%-0.1-1.41.323164.965.263.865.9
世界 -0.77%-1.40-1.4-20291.6091.692.3
鈺創 -1.15%-4.1-2.5-1.5-27939.239.43939.8
中光電 0.39%1.80.51.3-22592.492.292.492
中磊 -0.60%-0.50-0.51108484083.5
能率 0.24%2.78.6-5.96221652.25252.551
新門 -1.15%-1.50-1.5-101130.50130.5132
高技 -0.11%-1.9-1.90055338.1338.3337.9338.5
均豪 -1.25%-4.3-2.2-2.224285.886.285.185.1
富驊 -0.86%-1.30-1.3-5052902929.2
瀚宇博 0.05%0.1-0.10.212196.996.996.897.1
聰泰 -2.20%-380-3810100172.8172.80169
德宏 0.79%6.606.6-1201269.4069.468.9
新華  00000022.7022.722.4
中美晶 -0.02%0-11012104.9105.5104.5103.5
慧友 0.35%0.20.2001142.942.84343
同亨 -0.65%-0.90-0.955027.527.5027.4
三聯 0.47%0.800.822085.985.9086.3
凱崴 0.98%0.500.522025.525.5025.7
建國  0000003203232.3
隆大 0.08%000-11232.132.132.132.1
聖暉* 2.35%17170011724.7716733728
四維航 -3.70%-30.4-1-29.44042219.619.619.118.9
致和證 0.66%0.300.333015.315.3015.4
中租-KY -0.11%-0.10-0.1110100.6100.60100.5
上海商銀 -0.25%-0.10-0.1-10139.3039.339.4
合庫金 -0.10%-0.30.1-0.4-821023.923.823.924
群益期 -0.20%-0.10-0.1-1015005050.1
福邦證 0.00%00011012.212.2012.2
創惟 1.18%1011108888089
彩晶 -0.27%000-1017.407.47.4
建達 -3.05%-5.50-5.5-1001018.1018.118.6
達運  00000011.811.8012.4
新普  000000348.5346351350.5
擎邦  00000044.5044.544.3
廣運 0.00%00045065.165.165.265.1
上福  00000022.922.9022.8
上亞科技 0.58%1.301.3-5054304342.8
茂達  0000002292290228.5
亞翔  000000460.2454.5461.2466
振曜 -0.39%-0.50-0.5-1011290129129.5
頎邦  00000052.752.7052.9
晉倫 -1.07%-0.30-0.31102828027.7
嘉聯益 -0.30%-0.60-0.6-1101116.4016.416.5
松上 0.45%0.100.111022.222.2022.3
凌華 -0.72%-3.9-0.3-3.628667.467.467.465.6
信昌電 0.96%2.51.11.42426564.865.465.5
立敦  00000048.748.7049.6
合晶 -0.51%-0.40-0.433029.229.2029
幃翔  00000015.4015.415.5
新潤  00000056.456.4056.3
萬潤 0.29%110011341.5341342341
廣明 3.31%770022105.2103.5107103.5
豐藝 -0.10%-0.30-0.366045.445.4045.4
萬泰科  00000039.839.8039.8
精成科 1.22%23.54.818.713163120.3120.1121.7121.5
今國光 -0.86%-7.80-7.81616056.856.8056.3
聯茂 1.40%1.501.5010107.3107108.1108.5
精誠 -0.41%-1.50-1.53301211210120.5
和椿 2.16%30.5-1.832.3-8412117.7118117.5113.5
中探針 -0.69%-2.10-2.1-60650.8050.851.1
富旺 0.00%000-10120.2020.220.2
岳豐 -3.99%-20-2-20225.1025.126.1
旺矽  0000002,220.52,2202,2302,230
茂綸 -0.78%-2.70-2.74408787086.3
華孚 -0.67%-0.40-0.411059.859.8059.4
驊訊 -0.98%-0.40-0.4-1014104141.4
力成  000000157.5157.50157
茂迪 0.03%00055016.916.9017
矽格 -0.08%-0.70.1-0.8910191.391.391.491.2
方土昶 -2.52%-1.5-0.3-1.2-21319.219.419.119.7
台郡 1.23%0.700.711057.157.1057.8
台燿 0.43%10.912.2-1.3-156417.6416.3418.7420
元山 -6.50%-6.30-6.3-20248.1048.151.2
康舒 0.50%2.11.60.5211937.937.83838.1
佳邦  00000078.278.2078.1
啟碁 0.24%0.500.5220101.8101.80102
良維 0.30%1012201691690169.5
沛亨 -2.71%-24.5-5.3-19.2451180.9181.8176.5177
旭隼  0000001,0601,06001,050
樺漢 0.17%0.500.51102902900290.5
易發 -0.68%-1.1-1.1002281.181.480.880.8
今展科 0.29%0.10.1001134.634.534.634.8
迅得 1.69%12210-415141.7140142139.5
光聖  0000001,207.11,207.101,185
藥華藥 0.20%101110512512514513
訊芯-KY 0.64%3033301561560157
GIS-KY 0.36%0.200.211042.142.1042.2
神盾  0000001300130133
宇智 -0.11%00011043.843.8043.8
保瑞 -1.32%-7-70011528.5532525525
晶碩  000000300.5300.50300
九齊 0.00%00022037.537.5037.5
台塑化 0.00%00000151.551.551.551.5
雙邦 0.32%0.100.1-20215.8015.815.8
精測  0000001,88501,8851,900
穎崴 -1.86%-48.2-48.200112,585.42,6102,561.82,560
達發 0.55%2.502.51104564560458.5
創威 -0.29%-3-1.8-1.21316365.665.765.165.6
愛普*  000000395.5394.5396.5396.5
倉和 1.52%101-1016606665
長科* 0.61%0.200.211041.141.1041.4
是方  0000003573570357.5
申豐  00000034.6034.634.5
南俊國際  000000342.5342.50353.5
瀧澤科 3.82%1.501.5-1013803836.6
M31 -0.58%-5-3-2121427.5428.5425.5426.5
科定  0000001140114113.5
緯穎  0000004,692.14,691.74,692.24,685
復盛應用  0000002560256254.5
雍智科技 -0.87%-40-4001459.5461.5459.5463.5
旭暉應材 -3.39%-3.20-3.23303131029.9
惠特 1.16%2.52.50022107.4106.8108108.5
力智 0.74%1.501.5-1012020202200.5
竹陞科技 4.18%32.232.20011770.9754.7787725
叡揚  0000001211210121.5
龍德造船  000000122.50122.5122
穩得 -0.75%-10-11101331330132
力積電 0.71%19.725.6-6-21648532.432.232.632.9
AES-KY 1.14%8082-21541,406.11,3971,417.51,395
華景電  000000223.5224223225
采鈺 0.56%1.501.5110266.5266.50268
富世達  0000001,577.51,5801,5751,550
汎銓 0.60%1011101681680169
邁科 -3.14%-7.80-7.8010248.9248.8250.5241
長佳智能 -0.99%-1.40-1.422070.670.6069.9
宏碩系統 0.22%0.500.51102242240224.5
康霈* -4.55%-143.5-26.7-116.813185175.3176.5171.1167.5
天虹  000000215.5215.50215.5
裕慶-KY  0000002122120212
奕力-KY -0.26%-1.3-0.3-19123414140.940.9
汎瑋材料 -1.19%-0.80-0.8-10165.7065.766.5
富威電力 -0.58%-1.7-0.6-1.113298.598.698.497.5
聯友金屬-創 1.86%220011107.5106.5108.5106.5
光焱科技  0000004514510453.5
意騰-KY -0.11%-0.50-0.5-101454.50454.5455
新代  0000007927920780
竑騰  000000582.3582.30597
鴻勁  0000002,9302,9302,9252,960
東方風能  0000001690169166.5
鈦昇 0.49%0.500.5001102.1102.5102101.5
昇陽半導體 1.24%1028-415160.7159161159
榮群 -1.66%-70-71616026.526.5026.1
台虹 0.36%1.71.8-0.116578.177.978.377.8
南電 -0.52%-53.5-64.410.9233815268.3269.5265.2270
星雲 -3.40%-3.80-3.822055.955.9054
安國 -0.08%-1.51.3-2.88134147.9147.8148.1147.5
東捷 -0.20%-0.70-0.7-80843.6043.643.7
長華* -0.02%00002246.146.146.145.6
鉅橡 2.59%0.900.911034.734.7035.6
致新 0.49%101110203.5203.50204.5
宏捷科 0.00%0001101061060106
品安 0.25%0.100.111039.939.9040
擎亞 -0.04%-0.40-0.4-1901951.2051.251.2
凌巨 0.46%0.200.255010.910.9011
華東 3.76%201200.70.3-21351373938.339.839.6
立碁 -0.02%-0.1-1.1127570.170.27070.7
至上 -0.48%-38.124.1-62.3-386910873.473.273.575.1
振樺電 1.29%2.202.2110171.8171.80174
福懋科 0.37%3.21.31.91119845.145.145.345.3
南茂 0.39%1.30.60.748443.443.443.543.6
博智  0000001741740175
勤誠  000000897.5897.50891
巨有科技 0.00%000110149.5149.50149.5
新漢 -0.39%-6.7-6.6-0.112221077.87877.478
菱光 0.57%0.900.9-30352.6052.652.3
富鼎 0.67%0.600.611089.289.2089.8
宇瞻 -0.36%-1.40.3-1.634196.596.596.795.9
群聯  0000001,067.11,062.61,0751,080
金居 0.00%000-1012360236236
羅昇 0.06%0.31.3-1-2469190.891.191.6
旭源  00000012.9012.912.9
可寧衛 -0.06%-0.1-0.1045123.423.423.323.4
富邦媒  000000212.5212.50212
鼎炫-KY -3.56%-11.30-11.3-101316.20316.2327.5
裕國  00000030.2030.230.3
富堡  00000016.6016.616.5
愛地雅  0000005.705.75.7
高力 1.13%3632.73.3462532.2528.2544.5529
泰金寶-DR 0.00%0000105.85.85.95.8
同方友友-DR 0.74%000-4041.401.41.4
台火  00000017.2017.216.9
巨大 0.49%0.50.50011101.3101101.5101.5
中鼎 -0.04%-0.10.2-0.3-35833.833.833.834
慶豐富 0.24%00011020.520.5020.6
宏全  000000126.5126.50125
裕融甲特 0.00%00099050.350.3050.3
潤泰新 0.00%00022029.729.7029.7
三發地產  00000018.3018.318.4
世紀鋼 -0.36%-0.50-0.5110140.5140.50140
元大台灣50 -0.20%-4.6-0.9-3.7-16213762.562.662.562.8
富邦科技 -0.28%-1.30.1-1.4-751335.935.935.936.1
元大高股息 -0.08%-0.20-0.2-23636.536.536.536.6
主動野村台灣50 0.01%00033012.712.7012.7
群益ESG投等債0-5 0.06%00055010.210.2010.3
統一美國50 0.04%00022011.811.8011.8
野村日本東證 0.09%00011010.610.6010.6
貝萊德標普卓越50 -0.03%00023110.610.610.610.6
主動統一台股增長 -0.63%-2.3-0.7-1.6-12102315.915.915.916
萊德光電-KY -5.19%-21.7-10.4-11.3-112208.5215.5205.2216.5
富強鑫  00000022.522.5022.6
帝寶  000000143.80143.8143
矽創  000000178.6178.60179.5
尖點 0.64%7.78.7-1-189133.5132.9134135
台塑集團熄火…南亞急跌五日線告急 只剩「這檔」逆風突圍UDN聯合新聞網－1天前
台股4日隨台積電（2330）回測5日線震盪走弱，盤中一度跌逾百點、回探27,700點關卡，近日強勢衝高的台塑集團同步熄火......詳全文
撐盤主力！金融股連漲三天 元大金靠「雙引擎」衝第一UDN聯合新聞網－1天前
台股4日震盪整理，電子權值由台積電（2330）領跌，但金融類股卻逆勢上漲，展現連三日走強氣勢。盤面上，元大金（2885）......詳全文
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨－2天前
...詳全文
台股大盤 相關文章