富邦-北桃園券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
835
漲跌
--
漲幅
0.00%
成交量
28,777張
產業
上市半導體類股
9629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-北桃園券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/05/19 ~ 2023/05/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
牧東	67.43%	13.8	0	13.8	-1	0	1	20.5	0	20.5	6.7
緯軟	0.63%	3	3	0	0	4	4	118.8	118.4	119.1	132.5
光鋐	-33.86%	-21.4	0	-21.4	-4	0	4	15.8	0	15.8	21.2
台通	9.83%	26.8	0.2	26.6	7	15	8	18.2	18.2	18.2	22
矽創	-9.65%	-65	-0.7	-64.3	-2	1	3	224.5	225	224.3	256.5
鈦昇	-99.35%	-46.2	0	-46.2	-1	0	1	46.5	0	46.5	92.7
昇陽半導體	0.69%	0.4	0	0.4	1	1	0	58	58	0	58.4
元大台灣50	-34.37%	-2,627.7	2.7	-2,630.3	-59	2	62	123.3	122	123.4	167.2
元大中型100		0	0	0	0	0	0	59.5	0	59.5	80.1
富邦科技	-33.65%	-107.2	2	-109.2	-2	1	3	106.2	104.7	106.6	161.2
元大高股息	-28.95%	-971	4	-975	-97	15	113	29.7	29.4	29.7	39.7
富邦台50	-4.79%	-20.5	5.1	-25.7	0	5	6	71.5	70.9	72	97.7
元大台灣50正2	-0.64%	-3.2	-3.2	0	0	4	4	123.6	124	123.2	213.3
元大台灣50反1	21.46%	1,380.7	2.2	1,378.5	-1,029	243	1,272	5.1	5.1	5.1	3.7
富邦上証正2	0.71%	0.3	0.3	0	0	1	1	37.8	37.7	38	37.2
國泰中國A50	3.13%	1.3	0	1.3	2	2	0	20.8	20.8	0	21.5
元大滬深300正2	4.41%	22.1	2.3	19.8	31	35	4	14.3	14.2	14.8	14.9
富邦深100	-9.99%	-2.4	0	-2.4	2	2	0	12.2	12.2	0	11
期元大S&P石油	10.62%	84.9	10	74.8	28	52	24	15.4	15.2	15.7	17.9
復華香港正2	-0.78%	-25.1	41.3	-66.4	152	252	100	12.8	12.6	13.1	12.2
復華香港反1	7.85%	6.9	0	6.9	-10	0	10	8.8	0	8.8	8.1
國泰中國A50正2	-2.01%	-5.8	0	-5.8	11	11	0	26	26	0	25.5
富邦恒生國企正2	3.34%	2.6	0	2.6	10	10	0	7.8	7.8	0	8.1
富邦NASDAQ正2	58.91%	42.5	0	42.5	1	1	0	72.2	72.2	0	114.7
富邦NASDAQ反1	-24.09%	-3.8	0	-3.8	3	3	0	5.2	5.2	0	4
期元大S&P原油反1	-19.97%	-5.5	0	-5.5	2	3	0	9.2	9.2	9.3	7.3
期元大S&P黃金反1	-15.61%	-188.7	0	-188.7	100	100	0	12.1	12.1	0	10.2
富邦臺灣加權正2	72.01%	2,610.7	5.4	2,605.3	70	74	3	49	48.9	50.7	85.6
元大美債20年	-4.98%	-230.8	5.6	-236.4	83	145	62	32	31.9	32	29.1
元大美債20正2	-23.06%	-397.1	0	-397.1	157	157	0	11	11	0	8.4
期元大美元指正2	-4.08%	-44.5	0	-44.5	-50	0	50	21.8	0	21.8	22.7
國泰20年美債	-5.70%	-114.8	0	-114.8	62	62	0	32.5	32.5	0	30.6
國泰20年美債正2	-22.67%	-293.1	0	-293.1	119	119	0	10.9	10.9	0	8.4
兆豐藍籌30	16.79%	59.1	-0.4	59.5	12	13	1	27.1	27.1	26.8	32.1
富邦公司治理	-27.89%	-26.2	0	-26.2	-2	0	3	31.3	30.5	31.3	40
富邦美債20年	-4.28%	-4.2	0	-4.2	3	3	0	32.7	32.7	0	31.3
期元大S&P黃金正2	8.44%	9.2	-0.5	9.7	1	4	3	27.2	27.3	27.2	37
復華富時不動產	12.27%	123.7	0	123.7	114	114	0	8.8	8.8	0	9.9
元大台灣高息低波	-0.55%	-7.9	-7.9	0	0	34	34	42.4	42.5	42.2	57.2
期街口布蘭特正2	-12.21%	-283.9	66.5	-350.3	-95	90	185	12.6	12.1	12.8	16.5
元大投資級公司債	2.15%	9.4	-0.1	9.6	7	13	6	33.7	33.7	33.7	35.1
群益投資級電信債	6.00%	4.4	0	4.4	2	2	0	36.3	36.3	0	38.5
國泰投資級公司債	5.98%	19	0	19	9	9	0	35.3	35.3	0	37.4
國泰AI+Robo	9.23%	2.6	0	2.6	1	1	0	28.4	28.4	0	31
富邦全球投等債	6.24%	11.8	0	11.8	5	5	0	38	38	0	40.4
富邦全球非投等債	7.94%	25.5	0	25.5	9	9	0	35.7	35.7	0	38.6
元大AAA至A公司債	1.07%	10.5	0.2	10.4	24	29	5	33.9	33.9	34	34.4
中信中國50	17.04%	14.7	0	14.7	5	5	0	17.3	17.3	0	20.3
中信中國50正2	2.89%	8.6	0	8.6	32	32	0	9.3	9.3	0	9.5
統一FANG+	-39.11%	-438.4	6.2	-444.6	-15	7	22	51	50.3	51.2	80.8
國泰A級公司債	1.50%	0.5	0	0.5	1	1	0	35.9	35.9	0	36.5
元大全球AI	53.65%	42.3	0	42.3	1	2	0	39.5	39.4	39.7	60.6
中信高評級公司債	2.34%	16.2	0	16.2	20	20	0	34.6	34.6	0	35.4
中信優先金融債	6.49%	44.9	0	44.9	20	20	0	34.6	34.6	0	36.9
中信美國公債20年	-5.15%	-30.7	-0.2	-30.5	17	19	2	31.4	31.4	31.3	29.6
國泰費城半導體	-56.25%	-81.6	0	-81.6	-5	0	5	29	0	29	45.3
元大臺灣ESG永續	-31.03%	-49.5	0	-49.5	-5	0	5	31.9	0	31.9	41.8
台新全球AI		0	0	0	0	0	0	28	0	28	43.4
永豐20年美公債	-6.14%	-1.7	0	-1.7	1	1	0	27	27	0	25.4
國泰網路資安	-26.77%	-6.9	0	-6.9	-1	0	1	25.7	0	25.7	32.6
國泰永續高股息	-16.89%	-450	-2.5	-447.6	-88	59	148	18	18	18	23
國泰台灣5G+	-35.54%	-387.9	-2.8	-385.2	-57	12	70	15.6	15.8	15.6	22.2
中信中國高股息	3.92%	53.2	1.9	51.3	103	114	11	11.9	11.9	12.1	12.4
富邦越南	4.52%	10.9	0.1	10.8	12	21	9	11.5	11.5	11.5	12.4
永豐台灣ESG	-0.33%	-0.3	-0.3	0	0	6	6	13.6	13.6	13.5	15.8
中信關鍵半導體	-21.86%	-131.7	4.4	-136.1	-29	16	46	13.1	12.9	13.2	17.7
富邦台灣半導體	27.46%	13.3	0	13.3	4	4	0	12.1	12.1	0	15.4
國泰智能電動車	-39.19%	-868.8	0	-868.8	-147	0	148	15	14.7	15	20.9
中信小資高價30	-36.23%	-35.6	0	-35.6	-7	0	7	14	0	14	19.1
富邦未來車	-55.40%	-513.8	-1.6	-512.2	-56	2	58	16	16.8	16	25.1
中信綠能及電動車	-16.59%	-10	0	-10	-4	0	4	15	0	15	17.5
富邦特選高股息30	-33.84%	-59	0.3	-59.2	-13	2	15	11.6	11.5	11.6	16.2
富邦元宇宙		0	0	0	0	0	0	10.6	10.6	0	13.5
新光臺灣半導體30	34.76%	13.1	0	13.1	3	3	0	12.6	12.6	0	17
FT臺灣Smart	-38.28%	-7	0	-7	-2	0	2	9.2	0	9.2	12.7
中信臺灣智慧50	-10.99%	-6.5	0	-6.4	-2	2	4	14.7	14.7	14.7	17.9
群益台灣精選高息	-28.77%	-108.7	0.7	-109.3	-17	3	20	18.9	18.7	18.9	25.3
國泰台灣領袖50	-23.61%	-32.5	0.3	-32.7	-7	2	9	15.3	15.2	15.3	20
群益台ESG低碳50	-33.14%	-270.4	0	-270.4	-49	5	54	15.1	15.1	15.1	20.6
復華S&P500成長	37.41%	11.5	0	11.5	2	2	0	15.3	15.3	0	21
新光標普電動車	10.71%	63.3	0	63.3	40	40	0	14.8	14.8	0	16.4
元大電動車N	-18.43%	-27.3	0	-27.3	-23	0	23	6.4	0	6.4	7.6
台泥	-7.65%	-219.6	-0.7	-218.9	55	76	20	37.8	37.8	37.7	33.9
亞泥	2.36%	1.1	0	1.1	1	1	0	44.4	44.4	0	45.5
環泥	-22.70%	-12.6	0	-12.6	-2	0	2	27.8	0	27.8	34.1
幸福	12.13%	1.9	0	1.9	1	1	0	15.3	15.3	0	17.1
味全	-9.11%	-3.8	0	-3.8	1	2	0	20.8	20.9	20.5	19
大成	-8.75%	-4.7	0	-4.7	-1	0	1	53.7	0	53.7	58.4
卜蜂	16.19%	88.6	0	88.6	6	6	0	91.2	91.2	0	106
統一	1.34%	6.1	-0.2	6.3	3	6	3	75.8	75.8	75.7	77.9
泰山	18.92%	111.2	1	110.1	-13	6	19	30.9	30.8	31	22.5
佳格	1.69%	0.7	0	0.7	1	1	0	41.5	41.5	0	42.2
聯華	-7.61%	-52.6	0.4	-53	-10	1	11	62.9	62.5	62.9	68.2
宏亞	-1.47%	-0.4	0	-0.4	-1	0	1	23.8	0	23.8	24.1
漢來美食	-7.28%	-11.5	0	-11.5	-1	0	1	158	0	158	169.5
南亞	28.96%	23.3	0	23.3	0	0	1	80.5	80.3	80.5	57.2
華夏	20.68%	71	-0.3	71.3	-12	2	14	24.5	24.7	24.5	18.6
三芳	26.62%	37.8	-1.3	39.1	4	6	2	23.7	23.8	23.2	33.6
亞聚		0	0	0	0	0	0	26.4	26.2	26.6	19
台達化	19.22%	19.3	0	19.3	-5	0	5	20.1	0	20.1	16.2
台苯	6.28%	10.7	-3.4	14.1	-5	5	10	17	17.5	16.8	14
國喬	-24.15%	-9.2	0	-9.2	2	2	0	19.1	19.1	0	14.5
中石化	6.31%	4.3	0	4.3	7	7	0	9.8	9.8	0	10.4
東陽	137.28%	908.1	0.3	907.7	12	13	1	50.9	50.9	51.2	126.5
恆大	4.71%	2.5	0.7	1.8	1	2	1	26.6	26.3	27	28.2
台化	-8.62%	-24.1	1	-25	2	4	2	69.9	69.7	70.2	57.2
再生-KY	9.30%	9.5	0	9.5	-12	0	12	8.5	0	8.5	7.7
八貫	-5.27%	-20.5	5.2	-25.7	2	3	1	129.6	128.3	133.5	115.5
遠東新	-7.99%	-5.1	0	-5.1	-2	0	2	31.9	0	31.9	34.5
南染	3.24%	3.6	0	3.6	3	3	0	37	37	0	38.2
新紡		0	0	0	0	0	0	41.4	0	41.4	48.4
大魯閣	5.33%	12.8	3.9	8.9	9	14	5	17.2	17	17.8	18
福懋	-13.67%	-3.8	0	-3.8	1	1	0	27.8	27.8	0	24
南紡	7.98%	3.9	0	3.9	3	3	0	16.3	16.3	0	17.6
力鵬	-15.37%	-3.7	0	-3.7	-3	0	3	8	0	8	9.2
宜進	-18.93%	-7.1	0	-7.1	-2	0	2	18.8	0	18.8	22.3
宏遠	1.16%	0.6	0.6	0	0	6	6	9	9	9.1	8.3
南緯		0	0	0	0	0	0	11.6	0	11.6	12
首利	61.41%	56.5	0	56.5	10	10	0	9.2	9.2	0	14.9
弘裕	13.67%	8.8	0	8.8	5	5	0	12.8	12.8	0	14.6
儒鴻	3.88%	18	0	18	1	1	0	464.5	464.5	0	482.5
士電	-16.79%	-1,175	68.4	-1,243.4	-11	40	51	137.2	136.3	138	251
東元	0.59%	48.9	-27.1	76	24	160	135	51.7	51.8	51.6	54.8
正道	-14.84%	-8.6	0	-8.6	3	3	0	19.2	19.2	0	16.4
中興電	19.78%	2,607.6	-14.8	2,622.4	46	116	69	113.6	113.7	113.5	169.5
亞力	4.76%	124.7	-1.5	126.1	2	50	48	52.4	52.4	52.4	115.5
華城	-5.15%	-633.1	-34.1	-598.9	0	92	93	132.3	132.5	132.1	731
恩德	-0.53%	-1.4	-0.4	-1	-2	20	22	12.1	12.1	12.1	12.6
樂事綠能	2.02%	7.2	1.3	5.9	-1	8	9	39.6	39.5	39.7	33.8
車王電	-0.39%	-0.4	-0.4	0	0	2	2	56	56.1	55.9	48.2
廣隆		0	0	0	0	0	0	140	140	0	147
巨庭	-15.81%	-4.4	0	-4.4	1	1	0	28.2	28.2	0	23.7
中砂	-122.67%	-276	0	-276	-1	0	2	112.5	115	112	250
力肯	53.24%	9.9	0	9.9	1	1	0	18.5	18.5	0	28.4
新麥	-17.41%	-23.5	0	-23.5	-1	0	1	135	0	135	158.5
精剛	-1.02%	-5.6	1.8	-7.5	4	15	11	36.9	36.8	37	35
和勤		0	0	0	0	0	0	34	0	34	31
永冠-KY	-15.74%	-167.2	5.6	-172.8	5	13	8	81.7	81.5	82.2	46.9
川寶		0	0	0	0	0	0	38.4	0	38.4	35.4
岱宇	-21.49%	-79.2	0	-79.2	9	9	0	41	41	0	32.2
華新	-11.08%	-102.2	-0.6	-101.6	14	20	6	46.1	46.2	46.1	38.9
華榮	10.20%	19.9	0	19.9	1	10	9	19.5	19.5	19.5	39.5
大亞	-27.25%	-550.5	-1.8	-548.7	-25	39	64	31.6	31.6	31.6	53.5
中電	2.28%	0.4	0	0.4	1	1	0	17.6	17.6	0	18
宏泰	-73.68%	-33.6	0	-33.6	-2	0	2	22.8	0	22.8	39.6
合機	-54.04%	-97.2	-2	-95.2	-3	6	9	20	20.2	19.9	51.6
艾美特-KY	-15.00%	-2.9	0	-2.9	1	1	0	19	19	0	16.2
葡萄王		0	0	0	0	0	0	175	175	0	158.5
東鹼	-2.78%	-27.5	3.5	-31	17	27	10	36.7	36.6	36.9	34.8
和益	-19.39%	-4.9	0	-4.9	0	1	0	25.3	25.3	25.3	20.4
永光	-9.32%	-2	0	-2	1	1	0	21.5	21.5	0	19.5
興農	-15.46%	-11	0	-11	-1	0	2	35.6	35.3	35.6	41.1
長興	-0.26%	-0.6	3.1	-3.7	3	7	4	33.2	32.9	33.7	31.7
生達	0.85%	5.4	2.5	2.9	5	9	4	70.2	70	70.6	70.6
三晃	4.23%	7	3.4	3.6	-2	8	10	16.5	16.3	16.7	14.9
台肥	2.12%	6.4	0	6.4	2	5	3	60.5	60.5	60.5	63.7
中碳		0	0	0	0	0	0	113.5	0	113.5	113.5
中華化	-4.97%	-8	2.8	-10.8	1	4	3	40.3	39.9	40.8	29.1
美吾華	0.79%	1.8	0	1.9	1	10	9	23.4	23.4	23.4	25.3
五鼎		0	0	0	0	0	0	27.3	0	27.3	34.5
杏輝	9.46%	101.7	0.3	101.4	29	32	3	33.6	33.6	33.7	37.1
喬山	-51.71%	-31.7	0	-31.7	-1	0	1	61.3	0	61.3	93
台蠟	12.08%	4	0	4	2	2	0	16.6	16.6	0	18.6
南光	12.66%	75.9	-0.2	76.1	-5	4	9	66.6	66.7	66.6	51.4
寶齡富錦	1.68%	5	5	0	0	2	2	148.2	147	149.5	97.7
中化生	-38.73%	-544.1	5.9	-550	11	15	3	93.7	93.3	95.3	47.5
勝一	-27.59%	-36	0	-36	-1	0	1	130.5	0	130.5	166.5
合世		0	0	0	0	0	0	14.3	0	14.3	16.5
和康生	-26.07%	-108.1	0	-108.1	7	7	0	59.2	59.2	0	43.8
訊聯	-8.30%	-10.9	-10.9	0	0	2	2	65.6	68.4	62.9	71.7
光洋科	10.75%	120	0.3	119.8	20	29	9	38.5	38.5	38.5	44.5
科妍		0	0	0	0	0	0	69.9	0	69.9	100.5
美時	1.98%	141	-0.3	141.3	-2	18	21	338.6	338.6	338.6	291.5
金穎生技	54.03%	233.4	0	233.4	-3	0	3	144	0	144	66.2
台玻	-5.99%	-2.2	0	-2.2	2	2	0	18.4	18.4	0	17.3
中釉	8.39%	2.6	2.6	0	0	2	2	15.5	14.9	16.2	23.2
和成	-10.75%	-31	3	-34	7	12	5	24	23.9	24.5	19
富喬	-58.70%	-7.3	0	-7.3	-1	0	1	12.4	0	12.4	19.6
士紙		0	0	0	0	0	0	44.2	0	44.2	67.1
正隆	-2.83%	-6.3	-3.4	-2.9	1	7	6	31.8	32	31.5	29.1
華紙	-1.16%	-34.9	50.2	-85.1	41	119	78	25.3	25.1	25.7	23
永豐餘	5.97%	33.7	0.1	33.6	-13	4	17	33.2	33.2	33.2	30.6
榮成		0	0	0	0	0	0	16.6	0	16.6	15.4
中鋼	11.67%	100.6	1.1	99.5	-22	7	29	29.7	29.6	29.8	25.3
東和鋼鐵		0	0	0	0	0	0	57.5	0	57.5	69.9
第一銅	69.94%	44.5	0	44.5	2	2	0	31.8	31.8	0	54
中鴻	1.03%	3.4	2.9	0.5	-4	10	14	23.5	23.3	23.6	23.5
官田鋼		0	0	0	0	0	0	17.6	0	17.6	15.4
美亞	72.57%	34.4	0	34.4	2	2	0	23.7	23.7	0	40.9
聚亨	23.65%	109.8	0	109.8	45	45	0	10.3	10.3	0	12.8
燁輝	-5.52%	-1.7	0	-1.7	-2	0	2	15.4	0	15.4	16.3
千興		0	0	0	0	0	0	5.4	0	5.4	11.9
大成鋼	-5.12%	-46.4	0.8	-47.2	9	20	11	45.3	45.3	45.4	40.1
新光鋼	-4.13%	-86.6	7.2	-93.8	-8	35	43	48.8	48.7	48.9	60.6
新鋼	2.21%	0.4	0	0.4	1	1	0	18.1	18.1	0	18.5
唐榮		0	0	0	0	0	0	31.4	0	31.4	33
上銀	2.68%	6.5	6.5	0	0	1	1	242.2	239	245.5	236
川湖	130.85%	3,307.2	8.1	3,299.1	4	6	2	421.3	420.2	424.3	1,245
世豐	-8.64%	-5.1	0	-5.1	-1	0	1	59	0	59	64.1
世德	35.80%	69.6	0	69.6	2	2	0	97.2	97.2	0	132
泰豐		0	0	0	0	0	0	20.4	0	20.4	20.5
國際中橡		0	0	0	0	0	0	20.1	0	20.1	18
正新	34.74%	1,718	1.2	1,716.8	124	125	1	39.6	39.6	40.8	53.4
建大	-10.56%	-3.3	0	-3.3	-1	0	1	31.2	0	31.2	34.5
裕隆	6.40%	489	149.5	339.5	-25	66	91	83.9	82.6	84.9	71.3
中華	10.53%	57.5	24.9	32.7	1	6	5	91	88.8	93.8	121.5
三陽工業	3.17%	115.3	-9.1	124.4	14	51	36	71.4	71.5	71.3	79.8
台船	8.17%	36.5	-5.3	41.8	-7	11	18	24.8	25.1	24.6	18.7
長榮鋼		0	0	0	0	0	0	61.4	0	61.4	138
裕日車	27.86%	280	0	280	-5	0	5	201	0	201	145
為升	-19.54%	-206.3	-4	-202.3	2	6	3	176	176.4	175.1	109
艾姆勒	48.13%	50.1	0	50.1	3	3	0	34.7	34.7	0	51.4
汎德永業	3.46%	52.5	-11.4	63.9	3	5	2	303.6	305.2	299.5	326.5
IKKA-KY	-44.64%	-469.9	0	-469.9	-15	0	15	70.2	0	70.2	101.5
光寶科	12.22%	39.2	-1.1	40.3	2	4	2	80.2	80.4	79.8	100.5
麗正	3.30%	1.3	-0.3	1.6	-1	1	2	19.7	19.9	19.6	18
聯電	4.60%	427.1	117	310.2	75	188	113	49.4	49	50	53.1
全友	5.88%	7	0	7	-5	0	5	23.8	0	23.8	22.4
台達電	1.73%	32.1	20.7	11.4	0	6	5	308.5	306.6	310.7	318
金寶		0	0	0	0	0	0	13.3	0	13.3	16.4
華通	28.11%	508.6	19.8	488.8	14	42	28	43.1	42.8	43.5	77.7
台揚	15.48%	14	0.4	13.6	-1	1	2	45.2	45	45.4	31.7
鴻海	42.73%	1,884.3	0.5	1,883.8	29	43	14	102.5	102.5	102.6	167.5
中環	-18.05%	-76	-9.7	-66.3	-25	16	41	10.3	10.7	10.1	12.8
仁寶	-30.87%	-225.8	-2.1	-223.7	-23	4	27	27.1	27.6	27	36.8
國巨	22.72%	3,369	9.4	3,359.6	24	30	6	494.3	494	495.6	634
廣宇	-5.95%	-23.3	-1.5	-21.8	5	10	5	39.1	39.2	38.9	34.8
華泰	-204.55%	-283.5	0	-283.5	-7	0	7	19.8	0	19.8	60.3
台積電	-46.03%	-23,095.2	85.8	-23,181	-81	9	91	551.4	542.8	552.3	835
精英	-12.28%	-62.8	-1.6	-61.1	-11	8	19	26.9	27	26.8	32.4
友訊	-2.80%	-11.8	3.2	-15	9	21	12	20.1	20	20.2	18.3
旺宏	-0.53%	-6.9	-1.8	-5.1	0	40	39	32.8	32.8	32.8	27.7
光罩	-5.94%	-23.9	2.6	-26.5	3	5	2	80.5	80.1	81.4	71.3
台亞	-7.58%	-2.7	0	-2.7	-1	0	1	35.6	0	35.6	38.3
茂矽	3.00%	4.8	-3.1	7.9	-1	3	4	40	40.6	39.6	31.7
華邦電	-1.21%	-16.8	-0.8	-15.9	25	53	28	26.1	26.1	26.1	25.5
智邦	-60.00%	-189	0	-189	-1	0	1	315	0	315	504
聯強	28.64%	18.7	0	18.7	1	1	0	65.3	65.3	0	84
錸德	9.84%	2.8	0	2.8	-3	0	3	9.5	0	9.5	8.5
佳世達	0.20%	3.3	-1.7	5	26	44	17	38.7	38.8	38.7	39
宏碁	-56.06%	-444.5	-0.4	-444.1	-25	1	26	30.5	30.9	30.5	48.3
敬鵬		0	0	0	0	0	0	31.1	0	31.1	43.7
英業達	18.88%	90.9	4.8	86	4	15	11	32.1	31.9	32.3	53.4
華碩	66.17%	201.5	0	201.5	1	1	0	304.5	304.5	0	506
廷鑫		0	0	0	0	0	0	12.2	0	12.2	4.6
所羅門	-331.25%	-4,240	0	-4,240	-40	0	40	32	0	32	138
致茂	-27.03%	-321	6.9	-327.9	-5	1	6	197.9	192	198.9	264.5
藍天	89.94%	28.6	0	28.6	1	1	0	31.8	31.8	0	60.4
矽統	245.61%	130.1	0	130.1	3	3	0	17.7	17.7	0	61
昆盈	97.21%	10.5	0	10.5	0	1	0	10.7	10.8	10.7	21.2
燿華	82.78%	59.8	0	59.8	3	4	1	18.1	18.1	18.1	38
金像電	-37.64%	-5,452.3	-333	-5,119.2	-56	68	124	116.8	120	115.1	206.5
菱生	51.77%	7.3	0	7.3	1	1	0	14.1	14.1	0	21.4
大同	6.11%	131.6	27.6	104	5	55	50	39.2	38.9	39.5	59.7
震旦行	-6.16%	-4.9	0	-4.9	1	1	0	79.6	79.6	0	74.7
技嘉	-4.92%	-279	5	-284	-2	29	31	182.9	182.8	183	325
微星	2.82%	101	44.2	56.8	-16	5	21	170.3	163.2	172	168.5
瑞昱		0	0	0	0	0	0	379	0	379	531
廣達	-20.70%	-1,283.5	-79.1	-1,204.4	-6	49	56	110.7	111.6	109.9	282
台光電	-17.84%	-217	11.3	-228.3	-1	5	6	202.7	201.5	203.8	432
群光	-84.95%	-2,111	0	-2,111	-24	0	24	103.5	0	103.5	191.5
威盛	7.26%	67.8	-7.9	75.7	2	12	10	77.8	78.1	77.4	116
正崴	0.25%	0.1	0.1	0	0	1	1	40.3	40.2	40.3	58.5
億光	36.72%	718.1	-1.6	719.7	33	42	9	46.6	46.6	46.4	68.4
友通	-5.68%	-4	0	-4	1	1	0	70.4	70.4	0	66.4
映泰	-4.05%	-128.2	-82.5	-45.7	-43	116	159	19.9	20.3	19.6	20.7
凌陽	0.27%	0.2	0.2	0	0	3	3	24.3	24.3	24.3	30.9
毅嘉	4.77%	38	-5.5	43.4	8	28	20	28.4	28.5	28.2	34
漢唐	-54.48%	-122	0	-122	0	0	1	223.9	223.6	224	346
輔信	-50.59%	-6.3	0	-6.3	0	0	1	12.6	12.6	12.6	18.9
國碩	22.52%	24.7	0	24.7	6	6	0	18.2	18.2	0	22.4
南亞科	-0.61%	-24.5	49	-73.5	11	57	46	70.5	70	71.1	63.3
友達	-1.46%	-2.3	-0.3	-2	-4	5	9	17.7	17.8	17.7	18.2
中華電	1.12%	2.8	1.9	0.9	1	2	1	126.2	125.6	127.5	126.5
環科	-12.38%	-24.4	-0.2	-24.2	3	6	3	32.9	32.9	32.9	24.9
建準	2.73%	138.8	-4.1	142.9	4	65	61	78.3	78.3	78.2	114
承啟	20.96%	25.8	0	25.8	4	4	0	30.7	30.7	0	37.2
三商電	-7.64%	-126.3	-36.3	-90.1	-21	48	70	23.6	24.1	23.3	27.4
興勤	3.82%	6	6	0	0	1	1	157	154	160	164.5
聯昌	7.30%	16.9	0	16.9	20	20	0	11.6	11.6	0	12.5
美律	-35.80%	-31.9	0	-31.9	-1	0	1	89.1	0	89.1	121
新美齊	-58.06%	-2,985.4	50	-3,035.4	-214	45	259	19.9	18.9	20	34.2
兆勁	19.73%	2.9	0	2.9	-1	0	1	14.7	0	14.7	11.8
京元電子	-65.99%	-2,726.5	-41.1	-2,685.4	-66	19	85	48.6	50.4	48.2	88.9
凌群	-5.00%	-124.9	-54.6	-70.3	7	36	29	69.4	70.2	68.4	60.2
聯發科	-62.09%	-23,879.6	6.1	-23,885.7	-50	4	54	712.2	710.8	712.3	1,190
全新	0.10%	0.1	0.1	0	0	1	1	100	99.9	100	140.5
飛宏	-7.84%	-2,077.5	119.7	-2,197.2	85	352	266	75.2	75	75.5	49.5
義隆	57.48%	797.2	0	797.2	14	14	0	99.1	99.1	0	156
敦吉	-0.70%	-0.4	-0.4	0	0	1	1	57.5	57.7	57.3	72
光群雷	8.08%	18.5	0	18.5	10	10	0	22.9	22.9	0	24.8
良得電	-4.16%	-26.3	3.4	-29.7	-18	2	20	31.6	30.1	31.8	33.5
麗臺	-218.04%	-244.8	0	-244.8	-3	0	3	37.4	0	37.4	119
志聖		0	0	0	0	0	0	49.7	0	49.7	144
華經	0.28%	6.5	8.5	-2	60	87	27	27.2	27.1	27.4	27.1
資通	1.14%	11.7	3.6	8.1	-1	15	16	64.1	64	64.2	56.1
敦陽科	2.97%	10.5	-0.4	10.8	1	3	2	117.6	117.7	117.5	128.5
強茂	10.80%	43.9	-0.2	44.1	-4	2	6	67.7	67.8	67.7	56.7
連宇	0.04%	0.9	0.9	0	0	33	33	65.5	65.4	65.5	35.5
希華	7.89%	2.8	0	2.8	-1	0	1	34.9	0	34.9	32.1
一詮	-60.46%	-53.4	0	-53.4	-1	2	3	29.4	29.5	29.4	82.8
瑞軒	9.14%	5.9	0.5	5.4	1	5	4	12.8	12.8	12.9	18.1
華新科	-2.34%	-7	-7	0	0	3	3	99.8	101	98.7	110.5
普安	2.02%	12.3	5.1	7.2	-10	15	25	24.3	24.1	24.5	23.8
怡利電	-21.56%	-30.4	0	-30.4	2	2	0	70.5	70.5	0	55.3
宏達電	-7.96%	-33.4	-0.3	-33.1	1	7	5	59.9	60	59.9	43.4
國產	-73.52%	-21.1	0	-21.1	-1	0	1	28.7	0	28.7	49.8
太設		0	0	0	0	0	0	9.3	0	9.3	12.3
中工	-19.25%	-99.8	2.8	-102.6	-18	32	50	10.4	10.3	10.4	16.1
皇普	-92.94%	-389.1	-1.7	-387.4	-16	1	17	24.6	26.2	24.5	48.8
華建	112.83%	25.5	0	25.5	1	1	0	22.6	22.6	0	48.1
達欣工	-64.95%	-21.5	0	-21.5	-1	0	1	33.1	0	33.1	54.6
興富發	0.36%	0.1	0.1	0	0	1	1	42.2	42.1	42.3	45.2
日勝生		0	0	0	0	0	0	9.2	0	9.2	11.2
華固	-16.42%	-77.9	-3.4	-74.5	-1	4	5	94.9	95.4	94.5	169
綠意	-64.21%	-29.6	0	-29.6	-2	0	2	23.1	0	23.1	37.9
潤弘	-53.19%	-62.5	0	-62.5	-1	0	1	117.5	0	117.5	180
長榮	-4.78%	-166.3	15.9	-182.2	-2	20	23	151.4	151	151.8	212.5
新興	-33.66%	-94.4	0	-94.4	-13	0	13	21.6	0	21.6	28.9
裕民	13.92%	445.1	9	436.1	60	63	3	50.8	50.6	53.6	57.9
陽明	-6.79%	-150.9	8.8	-159.7	-15	21	36	61.7	61.4	61.9	72.5
華航	-1.71%	-116.6	-75.4	-41.2	-16	316	332	20.6	20.7	20.5	23.1
志信	1.70%	1.3	1.3	0	0	5	5	14.7	14.6	14.8	30.4
中航	-18.36%	-29.6	0	-29.6	-4	0	4	40.3	0	40.3	47.7
東森	0.94%	1.8	-0.7	2.5	3	10	7	19.1	19.2	19.1	20
萬海	-18.50%	-22.1	0	-22.1	-2	0	2	59.7	0	59.7	70.8
台航	25.79%	150.5	0	150.5	20	20	0	29.2	29.2	0	36.7
長榮航	-8.76%	-4,414.7	-595.6	-3,819.1	-635	1,009	1,645	30.6	31	30.4	36.4
亞航	6.37%	90.4	61.2	29.1	-8	24	32	44.4	42.9	45.4	41.8
台灣高鐵	4.68%	40	-0.9	40.9	-18	8	26	32.8	32.9	32.8	30.6
漢翔	-0.05%	-3.6	-6.5	2.9	3	129	126	56	56	56	57
台驊投控		0	0	0	0	0	0	77.7	0	77.7	108.5
慧洋-KY	16.78%	71.2	0	71.2	7	7	0	60.6	60.6	59.5	70.8
正德	14.36%	5.3	0	5.3	2	2	0	18.5	18.5	0	21.1
長榮航太	0.99%	10.8	13.1	-2.3	0	9	10	109.6	108.8	110.3	112.5
萬企	4.65%	2	2	0	0	3	3	14	13.7	14.3	13.5
華園	-20.65%	-96.1	1.3	-97.3	17	18	1	25.8	25.8	27.1	20.1
六福	1.73%	5	4.7	0.3	0	14	13	20.4	20.3	20.6	20.6
第一店	-3.92%	-2	0	-2	3	3	0	16.6	16.6	0	16
晶華	10.04%	143	-1.8	144.8	-4	1	5	285	286.5	284.7	248.5
遠雄來	-18.76%	-28.3	0	-28.3	4	4	0	37.8	37.8	0	30.7
晶悅	-115.90%	-4,589.4	0	-4,589.4	-83	0	83	47.7	0	47.7	103
燦星旅	12.79%	63	17.6	45.4	-6	1	7	70.4	55	72.6	65
夏都	4.99%	39.9	36.6	3.3	-2	11	13	61.5	59.7	63	61.4
美食-KY	3.81%	6	6	0	0	1	1	157.5	154.5	160.5	91.5
王品	28.66%	94	0	94	-1	0	1	328	0	328	234
雄獅	3.04%	245	-8.1	253.1	-10	33	43	187.4	187.6	187.3	162
六角	-1.91%	-3.5	-3.5	0	0	1	1	183.3	185	181.5	118.5
易飛網	6.97%	18.6	10.4	8.2	-2	4	6	44.5	42.9	45.5	41.4
富野	6.27%	43	-14.1	57.1	-8	11	19	36.1	36.9	35.6	28.5
寒舍	-0.93%	-3.6	-3.6	0	0	5	5	77.1	77.5	76.8	65.3
山富		0	0	0	0	0	0	113.9	113.9	0	161
五福	71.33%	53.5	0	53.5	1	1	0	75	75	0	128.5
雲品	6.06%	208.6	4	204.6	-9	27	36	95.6	95.5	95.6	72.9
八方雲集	0.59%	1	0	1	-1	0	1	169	0	169	168
亞洲藏壽司	39.71%	137	0	137	-2	0	2	172.5	0	172.5	104
彰銀	1.39%	14.5	0.1	14.4	55	57	1	18.3	18.3	18.4	18.6
京城銀	43.86%	31.2	-0.3	31.4	1	2	1	35.6	35.7	35.4	67.1
台中銀	-24.15%	-14.2	0	-14.2	-4	0	4	14.7	0	14.7	18.3
台產		0	0	0	0	0	0	22.5	0	22.5	28.8
臺企銀	19.16%	276.3	0	276.2	96	101	5	14.3	14.3	14.3	17.2
遠東銀	-37.44%	-134.9	-0.2	-134.7	-29	3	32	11.3	11.3	11.3	15.9
中再保	-42.32%	-16.8	0	-16.8	-2	0	2	19.9	0	19.9	28.3
統一證	57.52%	39	0	39	3	4	0	16.9	17	16.8	26.7
三商壽	34.66%	18.1	0	18.1	9	10	1	5.2	5.2	5.2	7.2
華南金	-13.84%	-188.1	0.2	-188.3	-58	2	60	22.6	22.6	22.7	25.9
富邦金	18.40%	133.7	0.8	132.9	10	12	2	60.6	60.5	60.9	73.8
國泰金	-5.12%	-25.1	7.7	-32.8	-3	8	11	44.7	44.1	45.1	56
開發金	-5.95%	-103.2	4.1	-107.3	-94	37	131	13.2	13.1	13.3	14.4
玉山金	-10.18%	-95.5	1.1	-96.6	-28	7	36	26	25.9	26.1	29.4
元大金	25.83%	54.4	0.4	54	5	9	3	23.4	23.4	23.5	32.4
兆豐金	-14.84%	-36.9	0	-36.9	-6	0	7	35.6	35.8	35.5	40.8
台新金	0.89%	2.3	1.7	0.6	0	14	13	18.5	18.4	18.5	19
新光金	-0.33%	-0.5	0	-0.4	-1	16	17	8.6	8.6	8.6	9
國票金	-27.60%	-3.4	0	-3.4	-1	0	1	12.5	0	12.5	16
永豐金	-37.20%	-19.4	0	-19.4	-3	0	3	17.4	0	17.4	23.9
中信金	-36.06%	-193.8	2.6	-196.4	-14	8	22	24.4	24.2	24.5	38.6
第一金	-1.07%	-0.6	0.2	-0.8	-1	1	2	28	27.8	28	28.9
欣欣		0	0	0	0	0	0	25.3	0	25.3	28.1
遠百	-33.33%	-48.4	0	-48.4	-6	0	6	24.2	0	24.2	32.3
統一超	-0.89%	-2.5	0	-2.5	1	1	0	279.5	279.5	0	277
農林	-0.38%	-0.6	-0.6	0	0	7	7	22.7	22.8	22.7	21.3
潤泰全	21.74%	36.8	0	36.8	3	3	0	56.4	56.4	0	68.7
淘帝-KY	24.61%	3.2	0	3.2	-1	0	1	12.8	0	12.8	9.7
健和興	-0.59%	-3.8	-1	-2.8	7	8	1	80.1	80.2	79.2	79.8
豐達科	5.01%	10.3	-0.3	10.7	1	2	1	102.7	102.9	102.5	113.5
神基	5.58%	41.1	0.6	40.5	1	11	10	67	67	67.1	107.5
晶豪科	1.68%	58.2	3.5	54.7	7	42	35	82.6	82.6	82.7	90.4
大立光	0.42%	9.6	9.6	0	0	1	1	2,254.9	2,249.9	2,259.4	2,315
今皓	-9.09%	-73.6	0	-73.6	-29	0	29	27.9	0	27.9	30.5
晟銘電	-115.67%	-7,539.4	138.3	-7,677.7	-129	161	290	22.5	21.9	22.8	82.3
聯陽	-50.83%	-384.5	0	-384.5	-7	0	7	108.1	0	108.1	163
全漢	19.69%	50	0	50	5	5	0	50.8	50.8	0	60.8
嘉晶		0	0	0	0	0	0	63.8	0	63.8	62.2
奇鋐	-105.20%	-3,612.2	-26.6	-3,585.7	-7	10	18	190.8	192.4	189.8	638
亞光	-0.94%	-1.8	0	-1.8	-3	0	3	64	0	64	64.6
鴻名		0	0	0	0	0	0	21.6	0	21.6	23.5
威強電	-5.48%	-30.8	1.2	-31.9	3	6	3	93.7	93.6	93.9	82.9
憶聲	32.24%	34.3	0.2	34.2	6	7	1	15.2	15.2	15.4	20.9
星通	-29.92%	-1,236	32.8	-1,268.8	-44	68	112	36.9	36.6	37.1	65.9
禾伸堂		0	0	0	0	0	0	104	0	104	98
盛達	-6.33%	-88.6	-2.8	-85.9	-33	2	35	40	41.3	39.9	42.6
增你強	-6.49%	-2.2	0	-2.2	-1	0	1	33.9	0	33.9	36.1
零壹	2.39%	104.7	32.7	72	7	68	60	64.6	64.3	64.8	73.3
德律	-128.22%	-1,070	0	-1,070	-13	0	13	64.2	0	64.2	146.5
偉訓	-38.64%	-42.2	0	-42.2	-2	0	2	54.6	0	54.6	75.7
威健	23.05%	282.3	-0.7	283.1	35	40	4	30.6	30.6	30.5	38.5
聯詠	7.11%	205.5	5.9	199.6	1	7	6	412.8	412.4	413.4	612
智原	-10.54%	-1,548.5	-11.1	-1,537.4	-14	72	86	170.8	170.8	170.7	280.5
文曄	-82.43%	-54.9	0	-54.9	-1	0	1	66.6	0	66.6	121.5
欣興	-1.58%	-326.5	92.6	-419.1	-64	54	119	173.5	172.3	174.1	180.5
全台	0.59%	4.8	5.8	-1	1	25	23	32.8	32.7	32.9	32.2
揚智	-0.76%	-1.7	0.7	-2.4	-5	6	11	20.3	20.3	20.4	20.9
晶技	24.93%	131.7	0	131.7	5	6	0	88	88.1	87.1	110
科風	-11.62%	-4.3	0	-4.3	1	1	0	37	37	0	32.7
健鼎	50.72%	741.1	8.1	733	7	12	5	121.8	121.3	122.9	226
建碁	-2.32%	-48.5	-26.5	-22	1	25	24	83.7	84.3	83.2	62.3
訊舟	-27.24%	-8.2	0	-8.2	-2	0	2	15.1	0	15.1	19.2
益登	11.13%	18.6	0	18.6	-6	0	6	27.8	0	27.8	24.8
力特	-86.03%	-31.6	0	-31.6	-2	0	2	18.4	0	18.4	34.2
夆典	17.45%	2.1	0	2.1	1	1	0	11.8	11.8	0	13.8
蔚華科	-141.94%	-88	0	-88	-2	0	2	31	0	31	75
立德	0.75%	9.2	9.2	0	0	44	44	27.8	27.7	27.9	21
華晶科	-16.94%	-262.1	0.6	-262.7	-38	7	45	34.4	34.3	34.4	41.3
李洲	-7.31%	-1.6	0	-1.6	1	1	0	21.9	21.9	0	20.3
協禧	1.96%	5.3	-1.4	6.7	7	8	1	33.8	34	32.6	34.9
僑威	11.03%	278.6	-4.2	282.8	15	43	27	58.8	58.8	58.7	76.5
聯亞	0.48%	2	2	0	0	4	4	104	103.8	104.3	130.5
網龍	10.83%	5.1	0	5.1	1	1	0	46.7	46.7	0	51.7
艾訊	1.40%	6.8	-0.6	7.4	1	6	5	80.8	80.8	80.7	88.2
日電貿	20.17%	46	0	46	3	4	0	57	57	57.3	68.5
港建*	16.25%	11.8	0	11.8	-2	0	2	36.3	0	36.3	30.4
聯傑	1.66%	1.2	-1.3	2.5	-1	1	2	34.7	35.6	34.2	31.7
穩懋	-0.65%	-6	4.7	-10.8	1	6	5	153.7	153.3	154.2	142.5
進階		0	0	0	0	0	0	30.9	0	30.9	33.7
笙泉		0	0	0	0	0	0	25	0	25	39.9
昇銳	-12.04%	-756.1	63.7	-819.8	104	165	61	38.1	37.8	38.8	29.9
弘塑	2.97%	13	13	0	0	1	1	437.5	431	444	1,045
耀登	-12.75%	-38	0	-38	2	2	0	149	149	0	130
晶宏	1.15%	3.5	4.8	-1.3	0	3	2	101.3	100.3	102.7	99
正達	64.98%	9.7	0	9.7	1	1	0	14.9	14.9	0	24.5
精確	14.30%	78.8	-7.5	86.3	-4	6	10	55.1	55.9	54.6	33.1
波若威	-11.72%	-526.9	180.9	-707.8	-18	52	70	64.2	62.2	65.7	105
景岳		0	0	0	0	0	0	24.8	0	24.8	24.6
亞信	1.25%	1.5	1.5	0	0	1	1	120.3	119.5	121	119
新洲	61.13%	11.4	0	11.4	1	1	0	18.7	18.7	0	30.1
公準	-5.82%	-78.7	3.8	-82.5	-7	7	14	96.5	96.2	96.7	108.5
景碩	2.04%	30.1	30.1	0	0	13	13	113.6	112.5	114.8	95.4
樺晟	3.93%	4.6	-0.3	4.8	0	5	6	19.3	19.4	19.3	14.5
佰研	-0.42%	-1	-1	0	0	5	5	48.1	48.2	48	40.9
耀勝	-29.75%	-71.3	1.1	-72.4	-1	2	3	79.9	79.6	80.1	152.5
全科	-13.09%	-5.4	0	-5.4	1	1	0	41.7	41.7	0	36.2
優群	-22.25%	-48.5	3	-51.5	-1	1	2	109	107	110	161.5
大學光	4.65%	18.5	18.5	0	0	1	1	398.3	389	407.5	268
金麗科	-125.89%	-1,057.5	0	-1,057.5	-5	0	5	168	0	168	379.5
緯創	-13.44%	-1,564.3	-136.7	-1,427.6	-27	172	199	58.5	58.9	58.1	111
光環	2.52%	0.6	0.6	0	0	1	1	21.9	21.6	22.2	45.8
千如	-26.30%	-60	0	-60	8	8	0	28.5	28.5	0	21
海灣	-3.25%	-2.2	0	-2.2	3	3	0	23.1	23.1	0	22.4
威剛	10.57%	32.4	0.9	31.5	1	4	3	76.6	76.5	76.8	108
欣銓	11.39%	155.7	8	147.7	10	24	14	56.9	56.7	57.3	71.5
台星科	-24.11%	-119.1	13.5	-132.6	-2	6	8	61.7	60.5	62.7	129
東碩	-30.40%	-650.9	0	-650.9	50	50	0	42.8	42.8	0	29.8
廣寰科	4.55%	0.8	0.8	0	0	1	1	17.6	17.2	18	51.9
宜特	-17.61%	-43.5	1.8	-45.3	-1	2	3	82.3	81.8	82.7	128
東浦	-2.77%	-3.3	-3.3	0	0	4	4	29.8	30.2	29.4	27.1
鈊象	-41.48%	-459	9.5	-468.5	-1	1	2	553.3	547	556.5	1,025
聯德	-31.37%	-11.5	0	-11.5	1	1	0	36.5	36.5	0	25.1
弘憶股	120.59%	77.9	0	77.9	3	3	0	21.5	21.5	0	47.5
建舜電	13.07%	7.8	0	7.8	3	3	0	19.9	19.9	0	22.5
加百裕	12.71%	408.5	0.2	408.4	-58	39	97	33.1	33.1	33.1	26.1
雙鴻	29.08%	1,682	60.4	1,621.6	3	22	19	262.9	261.5	264.6	802
旭品	1.25%	1.8	-5.3	7.1	0	6	5	23.8	24.3	23.2	31.5
泰碩	-72.47%	-101.9	0	-101.9	-3	0	3	46.8	0	46.8	80.8
麗清	-1.90%	-1.6	0	-1.6	2	2	0	42.2	42.2	0	41.4
奇偶	-60.10%	-24.4	0	-24.4	-1	0	1	40.6	0	40.6	65
先進光	-14.10%	-122.7	-9.8	-112.9	-1	8	9	96.7	97.4	96.1	209
上詮	60.36%	3,250.7	-8.2	3,258.9	34	131	97	41.1	41.1	41.1	137
精材	-13.24%	-40.5	0	-40.5	-3	0	3	102	0	102	115.5
新日興	-88.40%	-407.9	1.8	-409.7	-4	1	5	92.3	90.8	92.6	195
彬台		0	0	0	0	0	0	12.3	0	12.3	15.9
明泰	9.37%	10.3	0	10.3	-3	0	3	36.5	0	36.5	33.1
漢科		0	0	0	0	0	0	50.8	0	50.8	103.5
京鼎	61.11%	231	0	231	2	2	0	189	189	0	304.5
譁裕	-28.92%	-45.8	0	-45.8	7	7	0	22.7	22.7	0	16.1
榮創	-38.42%	-80	0	-80	-11	0	11	18.9	0	18.9	26.2
類比科	1.87%	14.6	14.6	0	0	12	12	64.9	64.3	65.5	76.6
聯一光	-8.61%	-29.8	0.8	-30.6	6	8	2	43.3	43.2	43.6	38.1
創意	-4.32%	-392.2	-55.7	-336.4	-2	5	7	1,296.4	1,302.9	1,291.8	1,460
聯鈞	-115.38%	-211.6	0	-211.6	-5	0	5	36.7	0	36.7	79
晶睿	12.71%	145	-5.3	150.3	-3	3	6	190.2	191.3	189.6	139.5
德晉	1.26%	0.8	0.8	0	0	2	2	29.7	29.5	29.9	60.4
安勤	-2.32%	-26.4	-1.7	-24.8	2	9	7	126.8	126.9	126.6	114.5
群創	1.23%	20.8	-1.8	22.5	-105	18	123	13.7	13.8	13.7	13.5
力致	1.24%	2.7	2.7	0	0	3	3	72.5	72	72.9	174
昇達科	15.87%	110	0.5	109.5	2	4	2	173.3	173.3	173.5	228
環天科	2.46%	0.5	0.5	0	0	1	1	20.4	20.1	20.6	20.7
位速	24.21%	66	-1.9	67.9	-7	1	8	34.1	35.8	33.8	24.2
矽瑪	-0.56%	-1	-1	0	0	5	5	35.5	35.6	35.4	25.3
華擎	-15.71%	-257.5	29.8	-287.3	-4	7	11	149	146.4	150.7	222.5
柏騰	-11.18%	-6.8	0	-6.8	1	2	0	30.4	30.4	31.4	27
華盈	-6.61%	-5	0	-5	-4	0	4	18.9	0	18.9	20.2
鴻翊	-18.53%	-8.8	0	-8.8	2	2	0	23.8	23.8	0	19.4
力旺	-1.62%	-60	-60	0	0	2	2	1,857.5	1,872.5	1,842.5	2,385
台勝科	1.83%	25	25	0	0	9	9	151.9	150.6	153.3	163
嘉澤		0	0	0	0	0	0	950	950	0	1,570
曜越	1.70%	10.6	10.6	0	0	13	13	48	47.5	48.4	39.6
西柏	-48.63%	-28.4	0	-28.4	1	1	0	58.4	58.4	0	30
敦泰	-2.81%	-6.9	-4.4	-2.5	-1	2	3	81.8	83.2	81	83.5
宇峻		0	0	0	0	0	0	88.1	0	88.1	88.2
兆利	183.12%	131.3	0	131.3	1	1	0	71.7	71.7	0	203
同致	8.48%	38	-2	40	-1	2	3	149.4	150	149	109
神準	19.45%	529	-53.9	582.9	-6	4	10	272	281.6	268.2	171
其陽		0	0	0	0	0	0	34.5	0	34.5	83.5
大塚		0	0	0	0	0	0	145.5	145.5	0	173.5
聯合再生	30.27%	104.2	0.2	104	-12	4	17	20.2	20.2	20.3	12.3
辛耘	-231.58%	-1,606	0	-1,606	-7	0	7	99.1	0	99.1	328.5
閎康	3.46%	28.1	28.1	0	0	4	4	203.3	200	207	265
瑞鼎	1.02%	3.5	3.5	0	0	1	1	342.3	340.5	344	409
磐儀	21.84%	46.6	0	46.6	-4	0	4	53.4	0	53.4	41.7
智易	-10.71%	-84.3	5.1	-89.4	-2	5	7	112.4	111.8	112.8	157.5
谷崧	3.01%	14.3	-8.8	23.1	10	31	20	15.3	15.5	15.1	17.6
安可	-24.57%	-25	0	-25	-5	0	5	20.4	0	20.4	25.4
碩天	0.32%	3.8	3.8	0	0	6	6	198.8	198.5	199.2	277
光頡	2.28%	1.5	1.5	0	0	1	1	65.6	64.9	66.4	52.3
西勝	20.17%	9.4	0	9.4	-3	0	3	15.5	0	15.5	12.4
達邁		0	0	0	0	0	0	34	0	34	41.4
健策	3.12%	17.5	17.5	0	0	1	1	559.1	550.5	568	923
世芯-KY	16.85%	2,608.7	12.8	2,595.9	1	10	8	1,547.8	1,547.1	1,548.7	2,845
貿聯-KY	6.94%	55.1	5	50.1	-2	1	3	264.8	261	266	241
光耀	64.46%	43.8	0	43.8	3	3	0	22.7	22.7	0	37.3
康聯訊		0	0	0	0	0	0	27.1	0	27.1	24.6
TPK-KY	-0.47%	-0.9	1.9	-2.9	1	5	4	40.8	40.6	41.1	37.8
德微	7.29%	150	-1.5	151.5	-3	3	6	343.2	343.5	343	292.5
新至陞	-50.81%	-47	0	-47	-1	0	1	92.5	0	92.5	139.5
家登	-2.80%	-633.7	-207.1	-426.6	-12	47	60	376.6	379.1	374.7	407.5
亞太電	10.44%	26.8	0	26.8	38	38	0	6.8	6.8	0	7.5
歐買尬	-24.40%	-20.3	0	-20.3	-1	0	1	83.2	0	83.2	103.5
營邦	-6.15%	-131.5	-13.3	-118.3	-1	9	10	213.9	214.7	213.3	331.5
海華	16.87%	22.9	2.9	19.9	1	5	4	27.1	26.8	27.5	46.7
大眾控	-6.58%	-43	11.7	-54.7	7	10	3	65.3	64.4	68.3	56.6
大聯大	-57.18%	-209.7	-1.1	-208.6	-5	2	7	52.4	52.8	52.3	94
欣陸	-15.96%	-338.6	2.4	-341	-53	16	69	30.7	30.6	30.8	37.2
合勤控	-0.84%	-5.1	4.7	-9.8	6	14	8	43	42.8	43.4	41.2
永信	17.26%	8	0	8	1	1	0	46.1	46.1	0	54
神達	-40.81%	-386.9	0.7	-387.7	-24	8	32	29.6	29.6	29.6	45.8
漢磊	-3.12%	-9.8	3.1	-12.9	1	4	3	78.4	78	79	65.1
上緯投控	-23.58%	-45.4	0.3	-45.7	-1	1	2	96.3	96.1	96.4	142
日月光投控	14.91%	343.3	3.5	339.8	7	21	13	109.6	109.5	109.8	152
富采	8.93%	115	0	115	-25	0	26	49.5	49.4	49.5	45.1
定穎投控	9.27%	66	-4.2	70.3	1	26	24	27.4	27.5	27.3	62.6
佳醫	-1.40%	-5.2	-1.5	-3.7	2	4	1	92.2	92.5	91	91.3
東洋	0.59%	9	9	0	0	20	20	76.2	76	76.4	77.8
懷特		0	0	0	0	0	0	21	0	21	19.9
濟生	-1.02%	-0.3	0	-0.3	1	1	0	29.5	29.5	0	29.2
健喬	6.33%	46.1	3.3	42.8	-8	8	16	45.5	45.2	45.6	40.3
友華	4.29%	3.4	0	3.4	2	2	0	39.6	39.6	0	41.3
晟德	2.39%	19.3	9.8	9.4	-2	14	16	50.4	50	50.7	46
中天	-27.41%	-16	0	-16	1	1	0	58.2	58.2	0	42.3
健亞	19.80%	24.1	0	24.1	-4	0	4	30.4	0	30.4	24.4
浩泰	-10.03%	-11.6	0	-11.6	-4	0	4	28.9	0	28.9	31.8
曜亞	4.32%	4.5	4.5	0	0	1	1	104.3	102	106.5	106
中裕	-5.26%	-17.3	4.3	-21.6	1	3	2	109.7	108.8	111	87.2
訊映		0	0	0	0	0	0	37.2	37.2	0	26
智擎	-0.66%	-15.8	-17.8	2	2	25	23	95.5	95.9	95.1	96.9
鐿鈦	-13.66%	-37.5	0	-37.5	2	2	0	137.3	137.3	0	118.5
承業醫	-21.73%	-44.4	0	-44.4	3	3	0	68.1	68.1	0	53.3
松瑞藥	-14.99%	-15.6	0.8	-16.5	-3	3	6	17.4	17.2	17.5	23
醣聯	19.87%	6.3	0	6.3	-1	0	1	31.7	0	31.7	25.4
久裕	1.94%	27.8	32.9	-5.1	2	58	56	24.7	24.4	25	21.9
杏一	5.25%	36.2	-3.1	39.3	-1	5	6	114.9	115.2	114.6	75.3
炎洲	23.76%	3.8	0	3.8	0	1	0	16.2	16.2	16.6	20.1
東台		0	0	0	0	0	0	17	17	0	20.2
瑞智	-60.55%	-55.2	0	-55.2	-5	0	5	18.3	0	18.3	29.3
拓凱	6.05%	365.5	36.9	328.6	25	31	6	194.9	193.9	200	207
全球傳動	-19.44%	-56.2	0	-56.2	7	7	0	41.3	41.3	0	33.3
晟田	17.46%	100.2	-14.3	114.5	-9	4	13	44.1	46.9	43.3	30.6
萬在	-46.72%	-57	-0.7	-56.4	-2	2	4	30.5	30.8	30.4	58.6
桓達	43.34%	168.7	0	168.7	4	4	0	97.3	97.3	99.2	139.5
穎漢	-65.80%	-22.9	0	-22.9	-2	0	2	17.4	0	17.4	28.9
元翎	6.34%	137.9	41.2	96.7	-21	56	77	28.2	27.8	28.6	24
時碩工業	3.05%	5	0	5	-3	0	3	54.6	0	54.6	52.9
駐龍	0.44%	1.5	1.5	0	0	2	2	169.6	169.3	170	155
美琪瑪	-21.62%	-20.8	0	-20.8	1	1	0	96.2	96.2	0	75.4
雙美	-0.84%	-2	-2	0	0	1	1	239	240	238	243
熒茂		0	0	0	0	0	0	18.2	0	18.2	17
泰博	11.36%	274	0	274	-13	0	13	185.6	0	185.6	164.5
合一	23.23%	211.1	7.2	203.9	-3	1	4	227.2	221.3	228.5	160.5
皇將	46.28%	20.5	0	20.5	-1	0	1	44.4	0	44.4	23.9
台耀	-1.33%	-46.5	1.7	-48.2	-9	30	39	89.3	89.3	89.3	94.7
三福化	-8.85%	-11.5	0	-11.5	-1	0	1	130	0	130	141.5
材料-KY	36.16%	2,929.9	40.9	2,889	11	14	3	578.8	576.4	590	839
正文	17.26%	10.5	0	10.5	1	2	0	30.3	30.3	30.5	35.5
前鼎	0.25%	0.1	0.1	0	0	1	1	39.9	39.8	39.9	99.7
新復興	285.17%	296.2	0	296.2	5	5	0	20.8	20.8	0	80
致伸	4.87%	24.7	-5	29.8	1	8	7	63.4	63.7	63	93.5
事欣科	-6.85%	-116.3	6.2	-122.5	23	48	24	35.3	35.3	35.5	30.2
新唐	-1.88%	-69.5	-1.6	-67.9	24	29	5	127.3	127.3	127	124.5
力士	-5.31%	-2.7	0	-2.7	1	1	0	50	50	0	47.3
泰鼎-KY	32.98%	101.8	0	101.8	-5	0	5	61.7	0	61.7	41.4
燦星網		0	0	0	0	0	0	25.8	0	25.8	35.4
新盛力	-2.63%	-39.4	-3.1	-36.3	2	31	29	48.3	48.4	48.3	30.3
太極	23.05%	13.6	0	13.6	-2	0	2	29.5	0	29.5	22.7
和碩	-38.71%	-1,647.3	1.3	-1,648.6	-53	5	58	73.4	73.1	73.4	104.5
臻鼎-KY	-5.75%	-6.5	0	-6.5	-1	0	1	113	0	113	119.5
天鈺	37.05%	227.3	-5.2	232.5	1	4	2	153.4	154.3	151.6	270.5
譜瑞-KY	-0.89%	-34	-34	0	0	4	4	958.5	962.8	954.3	731
十銓	53.03%	185.1	1.2	183.9	4	6	2	58.2	58	58.6	104
立積	2.76%	40.5	-10.5	51	2	9	7	162.8	163.5	162	189
廣穎	0.37%	0.1	0.1	0	0	1	1	26.9	26.8	26.9	42.2
眾達-KY	-5.76%	-66.3	18.4	-84.7	3	11	8	104.6	103.6	105.9	75.4
華星光	-81.01%	-1,088.5	13.5	-1,102	-16	11	27	49.8	48.9	50.1	119
科誠		0	0	0	0	0	0	63	0	63	61.5
鑫禾		0	0	0	0	0	0	37.6	37.6	0	34.6
榮剛	1.79%	257.9	210.8	47.1	-34	234	268	53.9	53.4	54.3	52.9
建錩	6.56%	21	0	21	15	20	5	16	16	16	17.4
凱衛	-3.62%	-1.1	0	-1.1	1	1	0	30.4	30.4	0	29.3
力新		0	0	0	0	0	0	15.9	0	15.9	19.4
新鼎	6.12%	23	0	23	2	2	0	188	188	0	199.5
蒙恬	11.02%	6.6	0	6.6	-2	0	2	30.2	0	30.2	26.9
亞昕	-52.11%	-71.6	0	-71.6	-5	0	5	27.5	0	27.5	41.8
科嘉-KY	-8.72%	-4.1	0	-4.1	-1	0	1	47	0	47	51.1
全訊	1.88%	7.5	7.5	0	0	2	2	199.4	197.5	201.3	162
東科-KY	59.02%	349.2	0.5	348.6	5	12	7	49.3	49.3	49.3	119
立凱-KY	26.95%	174.8	-3.8	178.6	-4	4	9	72.1	72.7	71.8	36.1
乙盛-KY	1.71%	33.1	-35.5	68.6	-3	21	24	80.4	81.4	79.7	56.8
天鉞電	-77.00%	-15.9	0	-15.9	-1	0	1	20.7	0	20.7	36.6
虹堡	-0.04%	-0.4	-0.4	0	0	10	10	90.4	90.4	90.3	121
祥碩	-4.14%	-670	-0.8	-669.2	-1	12	13	1,245.8	1,245.8	1,245.8	1,915
笙科		0	0	0	0	0	0	27.6	0	27.6	32.7
信驊	3.53%	615	615	0	0	6	6	2,900.6	2,849.8	2,952.3	3,310
尚凡		0	0	0	0	0	0	184.3	184.3	0	233
jpp-KY	1.53%	33	-9	42	-1	12	13	165.9	166.3	165.5	123.5
界霖	8.54%	6.2	0	6.2	-1	0	1	72.6	0	72.6	66.4
數字	5.41%	11.5	0	11.5	-1	0	1	212.5	0	212.5	201
宜鼎	3.54%	110.6	-4.6	115.2	-4	6	10	312.6	313.1	312.3	283.5
系統電	-8.68%	-22.4	0.5	-22.8	3	6	3	42.9	42.9	43	35.3
寶島科	-42.58%	-32.7	0	-32.7	-1	0	1	76.8	0	76.8	109.5
美而快	-28.20%	-55.3	0	-55.3	2	2	0	98.1	98.1	0	70.4
士開	45.56%	50.5	0	50.5	10	10	0	11.1	11.1	0	16.2
建榮	0.97%	0.5	0	0.5	-1	0	1	51.4	0	51.4	50.9
世界	0.01%	0	0	0	0	1	1	93.2	93.2	93.2	98.9
鈺創	15.57%	119	0	119	17	18	1	42.4	42.4	42.5	49.5
佳總	-47.83%	-7.7	0	-7.7	-2	0	2	8.1	0	8.1	11.9
力麗店	-33.08%	-8.9	0	-8.9	1	1	0	26.8	26.8	0	17.9
中光電	15.43%	23.5	0.3	23.3	1	2	1	76.1	76.1	76.3	99.3
金利	38.56%	11.6	0	11.6	1	1	0	30	30	0	41.5
中磊	0.49%	2.2	2.2	0	0	5	5	89.3	89.1	89.5	118
能率		0	0	0	0	0	0	21.2	0	21.2	37.7
慕康生醫	8.28%	1.4	0	1.4	1	1	0	16.3	16.3	0	17.7
中菲	-19.04%	-951	4.7	-955.7	-47	1	48	104.1	99.5	104.2	124.5
台半	-4.91%	-31.7	2.6	-34.3	1	7	5	92.4	92.2	92.7	75
振發		0	0	0	0	0	0	11.8	0	11.8	37.1
崇越	-38.90%	-223.5	0	-223.5	-3	0	3	191.5	0	191.5	266
高技	-1.14%	-0.9	-0.9	0	0	1	1	79.3	79.7	78.8	93.3
均豪	70.06%	22	0	22	1	1	0	31.4	31.4	0	53.4
霖宏	-2.06%	-0.7	-0.7	0	0	1	1	34	34.3	33.6	32.5
富驊	1.22%	7.9	7.9	0	0	17	17	38	37.8	38.3	42.2
瀚宇博	29.06%	799.7	6.1	793.6	54	67	13	41.1	41	41.5	55.7
松翰	-2.60%	-11.8	0	-11.8	-9	0	9	50.5	0	50.5	51.8
中美晶	-0.87%	-25.7	16.9	-42.6	0	18	19	156	155.5	156.4	199
慧友	-30.98%	-6.2	0	-6.2	-1	0	1	19.9	0	19.9	26
松普	-2.02%	-0.3	-0.3	0	0	1	1	12.4	12.5	12.3	12.9
同亨		0	0	0	0	0	0	25.4	0	25.4	26.3
力麒	-16.04%	-4.9	-0.1	-4.9	-2	1	3	10.3	10.4	10.3	12.7
隆大	-8.39%	-16.5	1.4	-17.8	-1	7	8	24.5	24.4	24.6	42.4
遠雄	-33.01%	-203	0	-203	-10	0	10	61.5	0	61.5	81.8
鄉林	-0.80%	-2.7	-3.2	0.5	-7	21	28	12.1	12.2	12	12
聖暉*	-23.87%	-463	-6.3	-456.7	-6	7	13	149.2	149.8	148.9	225
四維航	-9.80%	-11.4	0	-11.4	4	5	0	23.2	23.2	23.6	20.9
中菲行	-15.56%	-39.3	0	-39.3	-3	0	3	84.2	0	84.2	97.3
亞都	-13.97%	-23.1	0	-23.1	6	6	0	27.6	27.6	0	23.7
老爺知	0.43%	1.5	1.5	0	0	5	5	69.1	68.9	69.2	48.9
鳳凰	0.24%	8	-22.3	30.3	-6	35	41	82.4	82.8	82.1	77.1
致和證	-18.50%	-40.6	0	-40.6	-11	0	11	20	0	20	23.7
中租-KY	-16.85%	-139.8	9.3	-149.1	3	4	1	207.5	205.7	215	156
上海商銀	0.53%	0.3	0.3	0	0	1	1	47.3	47.2	47.4	47.5
合庫金	4.18%	15.3	0.1	15.2	-11	1	13	28.2	28	28.2	26.9
寶雅	5.90%	93	0	93	-2	0	3	525.1	528	525	494
南仁湖	-0.97%	-15.8	-6	-9.8	6	119	113	13.7	13.7	13.7	12.1
大洋-KY	-40.31%	-6.5	0	-6.5	1	1	0	16.2	16.2	0	9.7
群益證	3.66%	15.3	3	12.3	0	31	30	13.5	13.5	13.6	25.8
康和證	-25.19%	-5.6	-0.4	-5.3	-1	1	2	11.2	11.5	11.1	16.4
福邦證	-23.41%	-34.5	0	-34.5	-11	1	12	12.3	12.3	12.3	15.4
創惟	-2.14%	-11.7	7.1	-18.8	2	5	3	109.2	108.3	110.7	98.9
競國	-17.77%	-21.7	0	-21.7	-7	0	7	17.4	0	17.4	20.5
亞元	16.33%	8.4	0	8.4	-3	0	3	17.2	0	17.2	14.4
大宇資	2.62%	34.8	-41.8	76.6	-7	8	16	82.9	86.4	81.2	71.6
邁達特	-1.52%	-30.6	-30.6	0	0	28	28	71.8	72.4	71.3	58.8
達運	1.89%	0.2	0.2	0	0	1	1	10.6	10.5	10.7	15.5
新普		0	0	0	0	0	0	312.7	312.7	0	402
擎邦	-4.01%	-64.2	-19.9	-44.3	-2	41	43	37.2	37.5	37	59.1
廣運	16.54%	474	-43.9	517.9	7	93	85	30.8	31.1	30.5	95.8
信音	-33.54%	-32.7	0	-32.7	-4	0	4	24.4	0	24.4	32.6
金橋	1.02%	0.2	0.2	0	0	1	1	19.6	19.5	19.7	14.4
富爾特	-17.51%	-24.1	0	-24.1	-7	0	7	19.7	0	19.7	23.1
茂達	-0.08%	-0.5	-0.5	0	0	4	4	154.7	154.8	154.6	211.5
亞翔	-0.47%	-1.8	-1.8	0	0	6	6	64.2	64.4	64.1	215.5
訊達	-46.31%	-18.8	0	-18.8	-2	0	2	20.3	0	20.3	29.7
柏承	3.30%	4.6	1	3.6	-3	5	8	17.6	17.5	17.7	16.5
耕興	-4.48%	-21.5	0	-21.5	2	2	0	239.8	239.8	0	229
頎邦	2.87%	1.9	1.9	0	0	1	1	66.1	65.2	67.1	78.9
驊宏資	-17.90%	-114.1	-0.3	-113.8	11	16	5	39.8	39.8	39.8	29.5
撼訊	1.52%	3.3	-1	4.3	1	3	2	72.6	72.8	72.3	77.1
松上	-7.74%	-9.1	0.3	-9.3	-2	4	6	19.6	19.6	19.6	24.3
欣技	-0.63%	-20.2	19.2	-39.4	3	93	90	34.7	34.6	34.9	21.5
華興	-16.54%	-2.1	0	-2.1	-1	0	1	12.7	0	12.7	14.8
浪凡	-11.25%	-29.5	0.9	-30.4	-5	3	8	32.8	32.6	32.9	39
凌華	-10.42%	-6.4	0	-6.4	-1	0	1	61.4	0	61.4	67.8
宏齊	1.46%	0.7	0	0.7	-2	0	2	24.1	0	24.1	23.7
統振	-37.00%	-14.8	0	-14.8	-1	0	1	40	0	40	54.8
大城地產	-82.04%	-92.5	0	-92.5	-5	0	5	22.6	0	22.6	41.1
立敦	4.11%	3.1	0	3.1	2	2	0	38.3	38.3	0	39.9
瑞儀	-68.68%	-484.9	0	-484.9	-6	0	6	117.7	0	117.7	198.5
亞通	0.79%	0.5	0	0.5	-2	0	2	31.6	0	31.6	31.4
橘子	0.07%	0.1	0.1	0	0	2	2	74.3	74.3	74.3	83.9
合晶	5.83%	12.9	0.7	12.1	-2	2	5	44.1	43.8	44.2	40.2
幃翔	-1.18%	-0.8	-0.8	0	0	3	3	22.6	22.8	22.5	16.3
廣明	39.01%	926.9	-16.2	943.1	22	42	20	56.6	56.8	56	99.7
豐藝	-112.51%	-95.3	0	-95.3	-2	0	2	42.4	0	42.4	90
萬泰科	-6.00%	-14.4	-5.4	-8.9	-2	5	7	34.2	34.8	33.7	38.2
精成科	-19.09%	-313.1	8.3	-321.4	-10	32	42	39	38.9	39.2	71.3
育富	1.84%	0.6	0.6	0	0	1	1	30.3	30.1	30.6	38
帆宣	-13.61%	-107.5	2.5	-110	-5	1	6	131.6	129.5	132	154
佳必琪	-38.46%	-435.8	41.6	-477.4	-6	13	19	59.6	57.7	60.9	140.5
海韻電	-2.93%	-4.8	-4.8	0	0	2	2	82	83.2	80.8	85
詮欣	2.28%	1.6	1.6	0	0	1	1	70.2	69.4	71	75.6
今國光	-11.85%	-21.4	0	-21.4	6	6	0	30.2	30.2	0	26.6
聯茂	1.69%	1.2	1.2	0	0	1	1	70.8	70.2	71.4	104
精誠	6.91%	46.8	-5.9	52.7	1	7	5	96.7	97.2	96	123.5
和椿	-91.40%	-24.5	0	-24.5	-1	0	1	26.8	0	26.8	51.2
居易		0	0	0	0	0	0	26.7	0	26.7	38.8
中探針	-3.88%	-1.8	0	-1.8	1	1	0	46.5	46.5	0	44.7
豪勉	-1.25%	-5.5	-7.8	2.4	-1	15	16	27.3	27.6	27.1	24.7
岳豐	13.37%	36.5	0	36.5	-10	0	10	27.3	0	27.3	23.7
旺矽	56.85%	1,336.5	-10.3	1,346.8	5	15	10	156.7	157.1	156.1	426.5
聚鼎	14.69%	9.4	0	9.4	-1	0	1	64	0	64	54.6
光鼎	13.19%	4.7	0	4.7	-3	0	3	11.8	0	11.8	10.2
尼得科超眾	0.14%	0.5	0.5	0	0	2	2	178.9	178.8	179	334
系微	126.72%	147	0	147	1	1	0	116	116	0	263
旺玖	0.42%	4.4	4.4	0	0	36	36	29.1	29	29.2	34.2
高僑	-2.30%	-5.1	3.6	-8.7	1	6	5	36.9	36.6	37.3	27.9
華孚	-5.19%	-353.4	-7.7	-345.7	11	59	48	115.5	115.5	115.4	84.1
驊訊	37.77%	15.9	0	15.9	1	1	0	42.1	42.1	0	58
力成	69.15%	456.5	-0.4	456.9	5	7	1	94.3	94.4	94	170.5
迅杰	3.75%	1.6	1.6	0	0	1	1	42.7	41.9	43.5	59.9
茂迪	-9.80%	-6.9	-0.1	-6.8	1	2	1	34.9	35	34.9	28.2
立端	-1.14%	-46.6	-85.6	38.9	0	30	31	132.4	133.8	130.9	92
沛波	0.85%	0.3	0.3	0	0	1	1	29.3	29.2	29.4	34.6
普萊德	-39.41%	-46.5	0	-46.5	-1	0	1	118	0	118	164.5
泰詠	7.46%	12	0.8	11.2	-2	2	4	40.4	40.1	40.6	35
台郡	1.46%	4.3	2.3	2	-2	1	3	98.1	96.4	98.7	97.7
同欣電	-10.69%	-187.6	5.3	-192.9	7	10	3	175.5	175.1	176.8	147.5
台燿	-83.68%	-2,428.6	-10.6	-2,418	-23	17	40	72.6	73	72.4	177.5
元山		0	0	0	0	0	0	35.5	0	35.5	60.8
台表科	-16.50%	-49.5	0	-49.5	-3	0	3	100	0	100	116.5
胡連	-11.11%	-16	0	-16	-1	0	1	144	0	144	160
康舒	2.88%	176	-9.3	185.3	-29	110	139	44	44.1	44	37.6
淳安		0	0	0	0	0	0	31.5	0	31.5	33.1
佳邦	31.72%	1,488.4	-1.9	1,490.3	52	82	30	57.2	57.2	57.2	85.9
啟碁	40.83%	280	-0.9	280.8	4	8	4	85.7	85.8	85.6	156
聯嘉	0.59%	10.2	6.9	3.3	0	50	51	33.7	33.6	33.8	30.5
良維	29.93%	290.8	4.3	286.5	14	17	3	57.2	56.9	58.4	77.4
沛亨	16.76%	31	0	31	-1	0	1	185	0	185	154
悅城	-1.77%	-5.7	0	-5.7	14	14	0	23.3	23.3	0	22.9
群電	0.60%	0.5	0.5	0	0	1	1	83.7	83.4	83.9	152
樺漢	-2.81%	-7.9	-7.9	0	0	1	1	280.7	283.9	276	305.5
矽力*-KY	2.75%	94.5	-15.3	109.8	3	9	6	382.4	383.4	380.8	420
瑞祺電通	-14.63%	-15	0	-15	-1	0	1	102.5	0	102.5	117.5
今展科	-7.35%	-210.6	0	-210.6	76	76	0	37.7	37.7	0	35
迅得	4.50%	10.1	-0.2	10.3	1	2	1	112.6	112.7	112.5	123
廣錠	7.76%	51	-0.8	51.8	-2	8	10	65.7	65.8	65.7	39.8
元晶	-17.51%	-43.4	-0.1	-43.3	5	7	1	35.4	35.4	35.3	28.2
藥華藥	7.53%	390.9	-134.4	525.3	8	15	7	346.3	352.3	333.1	418
訊芯-KY	-0.77%	-0.7	-0.7	0	0	1	1	91.5	91.8	91.1	182
益得	18.66%	33.4	-0.7	34.1	-4	1	5	35.8	36.4	35.7	27.2
大樹	0.50%	5.4	5.4	0	0	3	3	361.9	361	362.8	277.5
宇智	5.55%	1,406.5	82.5	1,324	-195	204	400	63.3	63.1	63.5	56.7
保瑞	0.29%	55.5	45.2	10.3	-2	22	24	791.2	790.1	792.2	787
安集	-9.63%	-9.7	1.7	-11.4	1	2	1	50.4	49.8	51.5	38.5
點序	-2.23%	-11.5	-11.5	0	0	5	5	103.2	104.3	102	79.1
環球晶	-0.28%	-2.8	-2.8	0	0	2	2	499.7	500.4	499	524
聚和	-11.64%	-10.8	0	-10.8	2	2	0	46.6	46.6	0	41.2
穎崴	8.64%	632.5	206	426.5	3	10	7	731.8	719.8	749.3	862
保勝光學	-25.10%	-605.6	-4.5	-601.1	7	15	8	160.9	161.1	160.5	75.2
明達醫	4.03%	23.4	22.7	0.7	1	7	6	83	81.2	85	81.9
愛普*	1.45%	197.2	124.2	72.9	2	43	41	317	315.5	318.6	352
晶心科	15.27%	2,113	175.1	1,937.9	-18	10	28	494.1	481.2	498.7	391
順藥	53.89%	489.1	4.4	484.7	4	15	11	60.5	60.3	60.7	181.5
倉和	69.05%	290	0	290	4	4	0	105	105	0	177.5
正基	-70.86%	-62	0	-62	-1	0	1	87.5	0	87.5	149.5
高端疫苗	-13.94%	-8.7	0	-8.7	1	1	0	62.3	62.7	60.2	54
長科*	-4.01%	-8.5	-1.6	-6.9	3	5	2	42.2	42.4	41.6	40.1
北極星藥業-KY	-18.23%	-370	1	-371	18	22	4	92.2	92.2	92.5	71.6
虹揚-KY		0	0	0	0	0	0	16.1	0	16.1	13.1
南俊國際	-151.78%	-1,320.2	0	-1,320.2	-12	0	12	72.5	0	72.5	182.5
台康生技	-17.49%	-277	-0.9	-276.1	9	14	5	113.1	113.2	113	82.5
普鴻	0.89%	1.6	0	1.6	-2	0	2	90.2	0	90.2	89.4
和潤企業	12.43%	178	0.7	177.3	-10	1	11	130.2	129.5	130.2	112.5
寬宏藝術	-21.72%	-24.3	-3	-21.4	-1	1	2	55.9	57.9	55	76.3
奈米醫材	11.99%	183.5	-24.6	208.1	-5	4	9	170	174.3	168.1	126.5
特昇-KY	-14.81%	-14.5	0	-14.5	-7	0	7	13.9	0	13.9	16
必應	0.23%	5.8	-1.1	6.9	-3	22	25	98.6	98.7	98.6	96.3
M31	-18.01%	-3,661.8	-612.4	-3,049.4	-7	21	29	701.2	718	688.8	1,070
群翊	92.24%	1,605	0	1,605	15	15	0	116	116	0	223
信紘科	-136.94%	-212.7	0	-212.7	-2	0	2	77.7	0	77.7	184
中揚光	-65.23%	-78.1	0	-78.1	-3	0	3	39.9	0	39.9	65.9
緯穎	1.90%	87.4	87.4	0	0	4	4	1,149.7	1,138.9	1,160.8	2,595
復盛應用	-29.29%	-311.9	2.4	-314.4	-4	1	5	213	211	213.4	292
騰輝電子-KY	-2.21%	-1.9	0	-1.9	1	1	0	86	86	0	84.1
鈺太	-3.74%	-10.5	-10.5	0	0	1	1	280.8	286	275.5	384.5
伊雲谷	-6.27%	-232.7	36.7	-269.4	4	23	19	161.4	160.5	162.5	93.2
洋基工程	16.96%	2,575.5	145.2	2,430.3	29	51	22	297.7	295.7	302.3	379.5
旭暉應材	16.91%	27.1	0	27.1	-4	0	4	40.1	0	40.1	33.3
軒郁	1.03%	7	7	0	0	3	3	227.5	226.3	228.7	293.5
長聖	7.17%	15.4	0	15.4	-1	0	1	214.9	215	214.9	199.5
嘉基	-12.98%	-112	0	-112	-6	0	6	143.8	0	143.8	162.5
力智	0.69%	2	2	0	0	1	1	290	289	291	268
亞泰金屬	-4.97%	-3.2	0	-3.2	-1	0	1	64.4	0	64.4	67.6
昇佳電子	0.58%	11.5	11.5	0	0	6	6	329	328	329.9	337.5
91APP*-KY	-29.49%	-40.1	0	-40.1	1	1	0	136	136	0	95.9
亨泰光	-18.36%	-40.3	0	-40.3	1	1	0	219.3	219.3	0	179
智聯服務	24.36%	57.4	-1.8	59.2	-1	1	2	117.8	119	117.3	58.1
叡揚	-23.67%	-288.5	6.1	-294.6	5	7	2	174.1	173.4	176.5	114.5
龍德造船	2.46%	12	11.5	0.5	1	4	3	122.1	120.5	124.3	121
匯僑設計	3.08%	1.9	1.9	0	0	1	1	61.8	60.8	62.7	62.7
力積電	-16.88%	-56.9	0	-56.9	11	11	0	30.6	30.6	30.3	25.5
AES-KY	4.39%	90.4	-11.9	102.3	-2	1	3	686.1	695	683.1	632
視陽	5.01%	210	0	210	19	19	0	220.4	220.4	0	231.5
采鈺	-7.89%	-51.5	-5.2	-46.3	-1	2	3	217.7	219.3	216.7	263
虎門科技	29.92%	35.6	0	35.6	-1	0	1	119	0	119	83.4
來頡	-2.03%	-9.5	6.7	-16.2	1	3	2	156.5	155.2	158.5	139
森崴能源	4.39%	57.8	-2.5	60.3	5	12	7	109.8	109.9	109.6	122
宏碁資訊	0.74%	8	9.6	-1.6	1	4	3	269	267.6	270.8	266
聯寶	10.87%	5.4	5.4	0	0	1	1	49.7	47	52.4	39
千附精密	3.55%	48	-10.4	58.4	-3	7	10	135.1	135.9	134.5	115
綠茵	-14.64%	-54	0	-54	4	4	0	92.2	92.2	0	78.7
雲豹能源-創	-21.65%	-25	0	-25	-1	0	1	115.5	0	115.5	140.5
倍力	0.65%	9.1	-54.4	63.5	0	7	8	175.3	179.3	171.5	108
雷虎	19.25%	37.6	0	37.6	3	3	0	65.1	65.1	68.8	77.6
長園科	41.16%	162	0.3	161.7	-6	1	7	56.2	56	56.3	29.3
台虹		0	0	0	0	0	0	42.3	0	42.3	52.3
九暘	-36.37%	-442.5	1	-443.4	-16	11	27	45.1	45	45.1	72.8
網家	31.96%	33.3	0	33.3	-2	0	2	52.1	0	52.1	35.5
南電	25.09%	2,985.9	0.7	2,985.2	-27	13	40	297.6	297.5	297.6	187
德勝	10.83%	39.4	2.6	36.8	3	7	4	52	51.7	52.4	64
晶采	7.67%	5.7	0	5.7	2	2	0	37.2	37.2	0	40
廣積	-4.28%	-3.5	0	-3.5	0	0	1	81	79.9	81.2	84.7
安國		0	0	0	0	0	0	32	0	32	156
凱碩	48.27%	52.2	-1.2	53.4	5	7	2	15.4	15.6	15	26.3
來思達		0	0	0	0	0	0	29.1	29.1	0	30.4
元太	0.02%	2.4	57.1	-54.7	-6	44	50	202.8	202.1	203.4	212.5
長華*	-44.48%	-48.3	0	-48.3	-3	0	3	36.2	0	36.2	52.3
鉅橡	-7.89%	-3.4	0	-3.4	-2	0	2	21.5	0	21.5	23.3
伍豐	13.88%	38.5	0	38.5	-8	0	8	34.7	0	34.7	29.9
宏捷科	63.32%	100.8	0	100.8	2	2	0	79.6	79.6	0	130
品安	1.63%	0.5	0.5	0	0	1	1	33.7	33.5	34	44.3
翔名	-25.78%	-169.1	-1.4	-167.7	-6	1	7	93.7	95	93.6	121.5
常珵	3.09%	19.1	-2	21.1	5	10	5	61.7	61.9	61.5	66.1
大世科	3.00%	28.2	0.7	27.5	2	16	13	58.8	58.8	58.9	68
瀚荃		0	0	0	0	0	0	37	0	37	44.8
錸寶	9.50%	7.7	0	7.7	-2	0	2	40.8	0	40.8	36.9
博大		0	0	0	0	0	0	90	0	90	98.3
華東	32.82%	44.2	-0.4	44.6	9	10	1	13.5	13.5	13.2	18.5
越峰	-13.61%	-17	0.1	-17.1	-3	1	4	31.2	31.2	31.2	37
南茂	-10.05%	-27.6	0	-27.6	-6	1	7	39.3	39.3	39.3	43.9
博智	-0.65%	-8.1	9.4	-17.6	4	8	4	155.1	154.4	156.8	150
達方	12.94%	41.9	0.5	41.4	2	7	5	46.2	46.2	46.3	66.9
天宇	-11.29%	-38.7	-0.3	-38.4	1	6	4	57.1	57.2	57.1	38
智捷	-0.85%	-0.2	-0.2	0	0	2	2	11.7	11.8	11.7	14
加高	20.83%	12.6	0	12.6	2	2	0	30.3	30.3	0	36.6
精星	-12.65%	-33.5	-0.9	-32.6	2	5	2	53	53.1	52.7	42.2
勤誠	28.70%	190.7	-7.7	198.4	0	7	6	94.9	95.6	94.3	294
明基材	6.43%	4.5	0	4.5	-2	0	2	35	0	35	32.8
寶一	1.57%	68	2.9	65.1	-4	67	71	61	60.9	61	44.7
巨有科技	-2.97%	-29.5	-42.9	13.4	1	5	4	198.3	203.1	192.4	216.5
新漢	-23.54%	-19.4	0	-19.4	-2	0	2	41.2	0	41.2	50.9
富鼎	-6.78%	-58.4	14.3	-72.7	3	8	5	107.6	106.5	109.4	82.3
宇瞻	6.18%	166.9	4.7	162.2	12	52	40	51.9	51.9	52	65.4
商丞		0	0	0	0	0	0	9.7	0	9.7	12.5
生展	-21.26%	-40.5	0	-40.5	1	1	0	190.5	190.5	0	150
日友		0	0	0	0	0	0	159.2	158.8	159.4	98.3
益張	28.55%	33	0	33	2	2	0	57.8	57.8	0	74.3
金居	3.25%	33.4	4.2	29.2	2	18	16	57	56.9	57.2	71.5
千附	0.97%	0.4	0	0.4	-1	0	1	41.3	0	41.3	40.9
金益鼎	38.99%	34	0	34	2	2	0	43.6	43.6	0	60.6
白紗科	31.54%	32.8	0	32.8	5	5	0	20.8	20.8	0	27.4
盛弘	-12.53%	-4.6	0	-4.6	1	1	0	37.1	37.1	0	32.5
大國鋼	1.29%	0.5	0	0.5	1	1	0	35	35	0	35.4
可寧衛		0	0	0	0	0	0	202.3	0	202.3	191.5
紅木-KY	-23.31%	-16.5	0	-16.5	1	1	0	70.8	70.8	0	54.3
大江	7.09%	38.5	8	30.5	-1	2	3	180.9	178.5	182.5	152
大地-KY		0	0	0	0	0	0	107	107	0	30.6
華研	0.95%	20	20	0	0	19	19	110.8	110.2	111.3	106
富邦媒	-1.13%	-16.2	-16.2	0	0	2	2	719.1	723.1	715	435.5
柏文	18.89%	29	0	29	-1	0	1	153.5	0	153.5	124.5
東哥遊艇	-5.90%	-353	104.6	-457.6	3	11	8	544.1	538.5	551.6	386
裕國	0.67%	0.4	0.4	0	0	2	2	29.7	29.6	29.8	31.3
大田	0.45%	0.5	0.5	0	0	1	1	112.3	112	112.5	92.1
台汽電	-3.09%	-12.7	-3.2	-9.5	2	8	6	51.5	51.7	51.2	47
北基	23.36%	199	0.2	198.7	15	17	1	50.1	50.1	50.3	62.5
大汽電	-11.46%	-15.1	-1.1	-14	1	2	1	65.9	66.3	65.2	52.2
智通	136.67%	169.2	0	169.2	2	2	0	61.9	61.9	0	146.5
愛地雅	-7.76%	-1.8	0	-1.8	2	2	0	11.3	11.3	0	10.5
邦泰	10.61%	2.7	2.7	0	0	2	2	12.7	12.1	13.4	12.5
國統		0	0	0	0	0	0	27.6	0	27.6	80.9
新天地	16.59%	5.6	0	5.6	-1	0	1	33.5	0	33.5	27.9
高力	-55.22%	-6,744.3	11	-6,755.3	-37	13	50	244.3	243.6	244.4	427
美德醫療-DR	-3.19%	-0.8	0	-0.9	-2	2	4	6.6	6.6	6.6	7
鈺齊-KY	5.79%	28	0	28	4	4	0	121	121	0	128
寶成	-9.92%	-83.4	0.6	-84	-20	5	26	32.3	32.2	32.4	36.4
大華	-3.73%	-1	0	-1	0	1	0	25.5	25.5	25.5	24.6
統一實	-20.69%	-20.2	0	-20.2	5	5	0	19.5	19.5	0	15.5
豐泰		0	0	0	0	0	0	190.8	190.8	0	158.5
偉聯		0	0	0	0	0	0	10.1	0	10.1	13.9
美利達		0	0	0	0	0	0	177	0	177	239.5
巨大	0.91%	5.5	5.5	0	0	3	3	201.4	200.5	202.3	222.5
泰銘	64.93%	205.6	0	205.6	6	7	1	45.2	45.2	45.3	79.5
中視	-17.31%	-36.9	0	-36.9	-11	0	11	19.4	0	19.4	22.7
全國	-4.15%	-2.7	0	-2.7	-1	0	1	65.1	0	65.1	67.8
宏全	-45.82%	-187.8	-4.9	-182.8	-3	1	4	102.5	106.5	101.6	162.5
茂順	-0.22%	-1.4	-1.4	0	0	4	4	158.9	159.1	158.8	130
好樂迪	-7.25%	-30.1	-0.5	-29.6	-4	1	5	83.1	83.5	83	90.4
潤泰新	-16.46%	-163.5	2.2	-165.7	-17	11	28	35.5	35.3	35.6	45.3
三發地產	-53.88%	-24.7	0	-24.7	-1	2	3	15.3	15.3	15.3	39.9
世紀鋼	10.38%	637.7	37.2	600.5	4	61	57	100.7	100.4	101	250.5
邁達康		0	0	0	0	0	0	33.7	0	33.7	27