永豐金-博愛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
780
漲跌
▲8
漲幅
+1.04%
成交量
29,872張
產業
上市半導體類股
9602人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金-博愛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/09/08 ~ 2023/09/15

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-8.88%	-311.9	24	-335.9	-9	18	28	125.5	124.7	126	159.6
元大MSCI金融	-10.71%	-25.4	0	-25.4	-10	0	10	23.7	0	23.7	26.3
元大高股息	7.96%	103.2	1.9	101.3	26	37	11	35	35	35.2	38.9
元大寶滬深	-0.26%	-0.4	0	-0.4	8	8	0	17.9	17.9	0	17.8
富邦上証	-0.49%	-0.2	0	-0.2	-1	0	1	30.5	0	30.5	30.7
富邦台50	3.91%	39.7	18.1	21.6	1	14	13	72.6	71.9	73.3	93.5
元大台灣50正2	4.75%	6.3	6.3	0	0	1	1	132.1	129	135.3	199.1
元大台灣50反1	19.74%	368.1	0.2	367.8	-374	11	385	4.8	4.8	4.8	3.9
富邦上証正2	-1.84%	-1.4	0	-1.4	2	2	0	37.2	37.2	0	36.5
國泰中國A50	2.49%	1	0	1	2	2	0	20.9	20.9	0	21.4
元大滬深300正2	0.36%	10.2	0	10.2	194	194	0	14.6	14.6	0	14.6
群益深証中小	-6.48%	-8.3	0	-8.3	10	10	0	12.8	12.8	0	12
富邦日本	-11.90%	-19.7	0	-19.7	-4	1	5	33	33	33.1	38
元大S&P500	-16.74%	-14.8	0	-14.8	-2	0	2	44.3	0	44.3	51.8
復華香港正2	2.58%	7.5	8.8	-1.3	6	26	20	11.1	10.9	11.4	10.7
富邦NASDAQ		0	0	0	0	0	0	63.1	0	63.1	74.4
國泰臺灣加權反1	20.58%	3.4	0	3.4	-3	0	3	5.5	0	5.5	4.4
富邦恒生國企正2	1.63%	11.7	11	0.8	-3	96	99	7.3	7.2	7.3	7.1
富邦NASDAQ正2	20.47%	105.9	2	103.9	5	6	1	86.2	85.9	88	106.7
富邦NASDAQ反1	13.88%	6	0	6	-9	0	9	4.8	0	4.8	4.1
期元大S&P原油反1	3.07%	1.2	1.2	0	2	5	3	7.6	7.5	7.9	7.5
富邦臺灣加權正2	0.62%	1.4	1.4	0	0	4	4	54.7	54.5	54.8	80.1
元大美債20年	-2.39%	-37.6	0.1	-37.8	29	52	23	30.3	30.3	30.3	29
元大美債20正2	1.61%	19.7	10.2	9.5	-8	123	131	9.3	9.3	9.4	8.2
期元大美元指正2	-2.76%	-3.1	0	-3.1	-5	0	5	22.4	0	22.4	23
國泰20年美債	-3.81%	-17.9	0	-17.9	15	15	0	31.3	31.3	0	30.1
國泰20年美債正2	-13.22%	-152.3	0	-152.3	123	123	0	9.4	9.4	0	8.1
富邦公司治理	12.61%	7.9	0.6	7.3	1	2	1	31.3	31.1	31.7	38.5
期街口S&P黃豆	14.80%	42.1	0	42.1	-10	0	10	28.5	0	28.5	24.2
富邦美債20年		0	0	0	0	0	0	31.9	31.9	0	30.8
元大美債7-10	-0.78%	-1.4	0	-1.4	5	5	0	35.7	35.7	0	35.5
國泰股利精選30	-4.47%	-6.8	0.5	-7.4	-4	2	6	25.6	25.4	25.6	27.5
期元大S&P日圓正2	-0.26%	0	0	0	0	1	1	7.7	7.7	7.7	6.4
復華富時不動產	-4.67%	-2.9	0	-2.9	4	6	2	10.3	10.3	10.3	9.6
元大台灣高息低波	17.65%	118.4	0.7	117.7	13	14	1	47.9	47.9	48.6	57
期街口布蘭特正2	15.36%	125.2	-0.1	125.3	-39	3	42	19.4	19.4	19.4	16.2
元大投資級公司債	1.77%	4.8	0	4.8	8	8	0	34.1	34.1	0	34.7
群益投資級電信債	4.32%	1.6	0	1.6	1	1	0	36.5	36.5	0	38
群益投資級金融債	4.06%	1.3	0	1.3	1	1	0	33	33	0	34.4
國泰投資級公司債	-1.61%	-10.5	0.1	-10.6	-16	2	18	36.3	36.3	36.4	37
國泰5Y+新興債	0.27%	0.2	0	0.2	2	2	0	33.7	33.7	0	33.8
國泰1-5Y非投等債	0.03%	0	0	0	0	1	1	38.8	38.8	38.8	39.9
第一金工業30	-19.34%	-14.5	0	-14.5	-3	0	3	25	0	25	29.8
富邦臺灣優質高息	-14.86%	-2.9	0	-2.9	-1	0	1	19.4	0	19.4	22.3
期元大道瓊白銀	11.92%	98.3	0	98.3	37	37	0	22.3	22.3	0	24.9
元大AAA至A公司債	-0.07%	-3	2.5	-5.5	19	119	100	34.3	34.3	34.3	34
中信中國50	2.68%	7.4	0	7.4	15	15	0	18.4	18.4	0	18.9
中信中國50正2	-4.45%	-2	0	-2	5	5	0	8.8	8.8	0	8.4
統一FANG+		0	0	0	0	0	0	59.9	59.9	0	78.3
元大全球AI	26.47%	24.3	0	24.3	2	2	0	45.9	45.9	0	58.1
中信高評級公司債	0.61%	3	0.1	2.9	13	14	1	35	35	35.1	35.2
中信優先金融債	3.02%	47	0.2	46.8	43	44	1	35.4	35.4	35.5	36.5
中信美國公債20年	-2.71%	-6.6	0	-6.6	8	8	0	30.3	30.3	0	29.5
元大臺灣ESG永續	0.12%	0	0	0	0	1	1	33.3	33.2	33.3	40.6
統一美債10年Aa-A	0.43%	0.4	0.3	0.1	-1	2	3	29	28.9	29.1	29
永豐20年美公債	-4.67%	-3.7	0	-3.7	3	3	0	26.2	26.2	0	25
國泰US短期公債	-4.04%	-17.5	0	-17.5	-10	0	10	43.3	0	43.3	45.1
國泰永續高股息	7.80%	439.1	-0.2	439.3	219	273	54	20.6	20.6	20.6	22.6
國泰台灣5G+	-25.10%	-209.5	0	-209.5	-49	0	49	17	16.7	17	21.3
中信中國高股息	-0.63%	-2.2	-0.2	-2	-8	24	32	10.9	10.9	10.9	11.2
富邦越南	12.01%	93.1	1.4	91.8	-49	6	56	13.8	13.6	13.9	12
永豐台灣ESG	6.94%	27.7	-0.4	28	18	29	11	13.7	13.8	13.7	15.3
中信關鍵半導體	-17.07%	-98.9	3.3	-102.2	-29	13	42	13.8	13.6	13.9	17.4
富邦台灣半導體	17.20%	2.2	0	2.2	1	1	0	12.7	12.7	0	14.9
國泰智能電動車	-6.70%	-11.9	0.6	-12.5	-5	5	10	17.8	17.7	17.9	20.4
中信小資高價30	-29.62%	-4.3	0	-4.3	-1	0	1	14.4	0	14.4	18.6
中信綠能及電動車		0	0	0	0	0	0	16	15.8	16	17.3
富邦特選高股息30	8.56%	42.6	1.1	41.5	13	39	26	12.8	12.7	12.8	15.9
永豐智能車供應鏈		0	0	0	0	0	0	14.5	14.5	0	18
中信電池及儲能	-9.72%	-32.7	0	-32.7	30	30	0	11.2	11.2	0	10.1
FT臺灣Smart	-23.78%	-4.7	0	-4.7	-1	0	2	10	9.7	10	12.3
永豐優息存股	5.77%	4.1	-0.2	4.4	4	5	1	14.3	14.3	14.1	15.4
凱基優選高股息30	24.97%	184.7	0	184.7	35	35	0	21.1	21.1	0	26.4
大華優利高填息30	13.03%	49.5	-0.3	49.8	17	18	1	21.1	21.1	20.9	24.1
群益台灣精選高息	12.53%	1,674.1	-2.4	1,676.5	516	622	105	21.5	21.5	21.5	24.7
兆豐龍頭等權重	8.10%	8.7	0	8.7	6	6	0	17.9	17.9	0	19.4
國泰台灣領袖50	19.60%	28.3	0	28.3	9	9	0	16	16	0	19.2
群益台ESG低碳50	27.45%	72.6	0	72.6	16	17	0	15.5	15.5	15.9	19.8
復華S&P500成長	-8.40%	-2.9	0.1	-3	0	1	2	17.4	17.3	17.4	20.4
群益半導體收益	-21.25%	-149.3	0	-149.3	-46	0	46	15.3	0	15.3	18.5
復華台灣科技優息	12.13%	2,563.6	6.8	2,556.8	1,076	1,183	107	17.9	17.9	17.9	20.2
永豐ESG低碳高息		0	0	0	0	0	0	15.9	0	15.9	20.3
兆豐永續高息等權	-6.84%	-33.4	-0.8	-32.6	-12	20	32	15.3	15.3	15.3	18
台泥	-2.33%	-63.6	0.7	-64.3	31	78	47	35	35	35	32.9
亞泥	-7.21%	-34.4	1.5	-35.9	-7	4	12	39.8	39.5	39.9	44.4
味全	1.33%	0.2	0	0.2	1	1	0	18.8	18.8	0	19
大成	1.94%	9.5	3.4	6.1	1	9	7	54.6	54.3	54.8	57.4
統一	9.92%	35.1	0	35.1	5	5	0	70.8	70.8	0	77.8
愛之味	2.21%	12.5	0.1	12.4	-43	2	45	12.5	12.5	12.5	12.3
泰山		0	0	0	0	0	0	23.8	23.8	0	22.3
福壽	4.23%	0.9	0	0.9	-1	0	1	20.1	0	20.1	19.3
聯華	4.84%	11.8	-0.9	12.7	1	4	2	60.8	61	60.5	67.3
聯華食	-14.14%	-12.2	0	-12.2	-1	0	1	86	85.8	86	98.2
大統益		0	0	0	0	0	0	144	0	144	145.5
黑松		0	0	0	0	0	0	38.5	38.5	0	43
台塑	-8.50%	-14	-0.6	-13.4	1	2	1	82.2	82.4	81.8	69
南亞	-13.55%	-56.2	-0.1	-56.1	5	6	1	69.1	69.1	69	57.9
華夏	30.00%	7.8	0	7.8	-1	0	1	26	0	26	18.2
三芳	0.28%	0.9	4.6	-3.7	-1	11	12	27.2	27	27.4	31.1
台苯	-12.02%	-21.5	-0.4	-21.2	7	11	4	16.3	16.3	16.2	13.3
國喬		0	0	0	0	0	0	17.1	17.1	0	13.5
聯成	11.46%	12.5	0	12.5	-7	0	7	15.6	0	15.6	13.8
中石化	4.48%	6.5	2.9	3.6	2	15	13	9.6	9.5	9.8	11.4
上曜	6.04%	12.6	1.9	10.7	1	20	19	10.5	10.4	10.5	21.2
東陽	-2.68%	-375.2	-203.1	-172.1	-3	185	189	74	74.6	73.5	116.5
地球	10.46%	2.9	0	2.9	2	2	0	13.6	13.6	0	15.1
台化	10.08%	32.5	0.6	31.9	-3	1	5	64.5	64	64.6	56.6
台翰	8.24%	3.6	0	3.6	-2	0	2	21.9	0	21.9	20.1
再生-KY	2.77%	4.6	0	4.6	22	22	0	7.5	7.5	0	7.7
昭輝	-4.97%	-10.5	-10.5	0	0	4	4	53.1	54.4	51.8	79.3
八貫	-2.62%	-9	-9	0	0	3	3	114.5	116	113	122.5
遠東新	1.68%	40.4	14	26.4	6	83	77	29	28.9	29.1	33.4
嘉裕		0	0	0	0	0	0	13.4	0	13.4	11.6
利華	33.83%	160.3	0	160.3	20	20	0	23.7	23.7	0	31.7
大魯閣	-7.87%	-22.8	0.6	-23.4	-14	3	17	17	16.8	17	18.7
南紡	-30.17%	-17.8	0	-17.8	-4	0	4	14.8	0	14.8	19.2
名軒	79.58%	575.1	0	575.1	21	21	0	34.4	34.4	0	61.8
力麗		0	0	0	0	0	0	10.6	10.6	10.6	9.6
宏和	25.48%	19.8	0	19.8	2	2	0	38.9	38.9	0	48.8
力鵬	-8.12%	-1.2	0	-1.2	-2	0	2	7.5	0	7.5	8.1
佳和	14.56%	3	0	3	-1	0	1	20.6	0	20.6	17.6
集盛	-45.66%	-62.5	0	-62.5	-14	0	14	9.8	0	9.8	14.3
宜進	39.60%	13.9	0	13.9	2	2	0	17.6	17.6	0	24.5
首利	-8.21%	-80.3	-37.2	-43	6	45	39	21.7	22.2	21.2	15
弘裕	-19.08%	-21.9	0	-21.9	-10	0	10	11.5	0	11.5	13.7
業旺	-1.32%	-2.8	1.1	-3.8	-1	3	4	53.1	52.9	53.3	57.1
儒鴻	-2.52%	-221	-221	0	0	17	17	515.4	521.9	508.9	497
聚陽	-10.91%	-37.6	0	-37.6	0	0	1	344.4	334.3	347.9	385.5
士電	71.08%	165.2	0.4	164.9	1	2	1	116.2	116.1	116.5	281
東元	-16.18%	-229.8	-4.8	-225	-23	6	30	47.4	48	47.2	56.6
中興電	-36.72%	-1,036.7	8.7	-1,045.5	-15	12	27	104.6	104.1	104.8	174.5
亞力	1.12%	3.7	3.7	0	0	7	7	48	47.8	48.3	133
力山	4.33%	73	-6.6	79.6	10	40	30	42.2	42.2	42	50.2
華城	41.19%	552.8	16.4	536.4	1	5	4	268.4	266.6	270.7	803
大億	-1.74%	-7	-7	0	0	10	10	40.2	40.6	39.9	39.2
堤維西	-0.48%	-94.2	-52.1	-42.1	-5	451	456	42.6	42.7	42.6	51
耿鼎	5.40%	116.5	24.2	92.3	8	84	76	25.7	25.5	25.8	37.1
江申	1.25%	7.9	-13.5	21.4	-3	5	8	79	80.6	77.9	70.8
鑽全	-6.88%	-2.8	0	-2.8	-1	0	1	40	0	40	42.7
恩德	5.17%	6.6	0	6.6	-10	0	10	12.8	0	12.8	12.1
樂事綠能	-8.14%	-5	0	-5	-2	0	2	31	0	31	33.5
車王電	-0.41%	-1.2	-1.2	0	0	5	5	58.5	58.6	58.4	47.8
中宇	39.58%	20.9	0	20.9	1	1	0	52.8	52.8	0	73.7
和大		0	0	0	0	0	0	66.2	65.8	66.5	53.7
廣隆	0.00%	0	0	0	0	1	1	131.5	131.5	131.5	138
中砂	-81.25%	-22,787	-41.3	-22,745.7	-193	15	208	134.8	137.4	134.6	252.5
倉佑	1.37%	6.1	3.8	2.3	7	15	8	29.3	29.2	29.7	29.5
信錦	-56.65%	-74.5	0	-74.5	-2	0	2	65.8	0	65.8	103
精剛	-0.02%	-0.2	-0.5	0.3	5	20	15	34.6	34.6	34.6	34.7
吉茂	0.84%	0.2	0.2	0	0	1	1	24	23.9	24.1	72.8
亞德客-KY		0	0	0	0	0	0	922.8	922.8	0	1,085
祺驊		0	0	0	0	0	0	65	65	0	45.2
華電	32.00%	10.4	0	10.4	0	1	0	32.5	32.5	32.9	42.9
聲寶	0.00%	0	0	0	0	1	1	28.3	28.3	28.3	29.2
華新	0.56%	8.1	6	2.1	-11	28	40	36.4	36.3	36.5	36.3
華榮	64.00%	198.1	0	198.1	15	15	0	20.6	20.6	0	33.9
大亞	23.41%	89.6	-0.2	89.9	5	11	6	34.8	34.8	34.8	52.8
中電	3.03%	1.5	0	1.5	3	3	0	16.5	16.5	0	17
宏泰	-32.39%	-59.1	0.1	-59.1	-6	1	7	26	26	26.1	35.9
億泰	-130.60%	-227.9	0	-227.9	-16	0	16	10.9	0	10.9	25.2
合機	-3.08%	-50.6	6	-56.6	-2	55	58	28.3	28.2	28.3	47.2
南僑		0	0	0	0	0	0	47.5	47.5	0	61
葡萄王	-0.63%	-2	0	-2	2	2	0	159	159	0	158
東鹼	2.03%	2	2.1	-0.2	1	3	2	32.1	31.6	32.7	31.5
東聯	-13.61%	-8.3	0	-8.3	3	3	0	20.2	20.2	0	17.5
永光	3.63%	0.7	0	0.7	1	1	0	19.3	19.3	0	20
興農	0.76%	0.8	0.8	0	0	3	3	36.6	36.5	36.8	41.4
中纖	-1.89%	-0.3	0	-0.3	2	2	0	8	8	0	7.8
生達	-2.61%	-6.9	-3.5	-3.5	1	4	3	66.5	67	65.8	63.5
三晃	5.94%	0.8	0	0.8	0	1	0	13.5	13.6	13.4	14.4
台肥	10.10%	6.1	0	6.1	1	1	0	60.4	60.4	0	66.5
中碳	0.90%	1	0	1	1	1	0	111.5	111.5	0	112.5
中華化	1.55%	0.9	0	0.9	2	2	0	29	29	0	29.5
喬山	-8.03%	-6.3	0	-6.3	-1	0	1	78.5	0	78.5	84.8
臺鹽	-1.49%	-0.5	0	-0.5	-1	0	1	33.6	0	33.6	34.1
寶齡富錦		0	0	0	0	0	0	103	103	0	96.8
中化生	13.19%	32.4	1.9	30.5	-2	2	4	61.4	60.8	61.8	46.5
勝一		0	0	0	0	0	0	132.5	132.5	0	169.5
訊聯	1.35%	6.2	6.2	0	0	7	7	65.8	65.4	66.3	67.1
光洋科	-15.59%	-11.7	0	-11.7	-2	0	2	37.4	0	37.4	43.2
神隆	-4.05%	-4.4	0	-4.4	-4	0	4	27.2	0	27.2	28.3
美時	1.29%	34.5	34.5	0	0	11	11	242.4	240.9	244	301
台玻	-5.72%	-26	3.4	-29.4	12	23	11	19.8	19.7	20	17.2
寶徠	93.37%	101.6	-0.1	101.7	9	10	1	10.9	10.9	10.8	22.2
冠軍	22.07%	2.1	0	2.1	1	1	0	9.4	9.4	0	11.5
中釉	-16.64%	-27.6	0	-27.6	-3	8	11	15.1	15.1	15.1	24.3
富喬	32.58%	157.1	0.8	156.4	32	35	2	13.8	13.8	14.1	18.5
士紙	18.94%	10.7	0	10.7	1	1	0	56.5	56.5	0	67.2
華紙	2.42%	6.7	0.4	6.2	10	12	2	22.9	22.8	23.1	23.5
永豐餘	0.80%	0.5	0.5	0	0	2	2	31.3	31.1	31.4	31.5
榮成	-3.58%	-3.1	-0.2	-3	-3	3	6	14.7	14.7	14.7	15.7
中鋼	-2.51%	-16.6	-0.9	-15.7	11	25	14	26.5	26.5	26.4	25.1
東和鋼鐵	-17.25%	-128	0	-128	-12	0	12	61.8	0	61.8	72.5
第一銅	57.22%	50.5	0	50.5	3	3	0	29.5	29.5	0	46.3
春源	0.00%	0	0	0	0	1	1	17.6	17.6	17.6	22.1
中鋼構	-9.76%	-16.2	0	-16.2	-3	0	3	55.3	0	55.3	60.7
中鴻	2.90%	30.1	14.3	15.8	-19	25	44	23.6	23.3	23.8	23
豐興	5.53%	7.4	0	7.4	2	2	0	66.9	66.9	0	70.6
美亞	7.64%	40.9	15	25.8	2	19	17	28.2	27.7	28.6	40.7
聚亨	-0.58%	-0.3	-0.2	0	-1	3	4	12.1	12.1	12	12.1
千興	-37.96%	-193.9	2.6	-196.4	-60	2	62	8.2	7	8.3	11.6
大成鋼	-0.08%	-0.6	-2.5	1.9	-14	6	21	37.3	37.6	37.2	37.1
新光鋼	-23.42%	-34.5	0	-34.5	-3	0	3	49.1	0	49.1	60.6
允強	7.27%	2	0	2	-1	0	1	27.5	0	27.5	25.5
上銀	15.87%	31.5	0	31.5	1	1	0	198.5	198.5	0	230
川湖	5.23%	305.5	-51.4	356.9	0	7	6	834.2	838.1	829.6	1,195
橋椿	-34.00%	-7.6	0	-7.6	-1	0	1	22.4	0	22.4	30
世鎧	11.58%	6	0	6	1	1	0	51.8	51.8	0	57.8
南港		0	0	0	0	0	0	37.8	0	37.8	60.8
泰豐		0	0	0	0	0	0	18	0	18	20.7
國際中橡	11.03%	22	0	22	-10	0	10	20	0	20	17.8
正新	2.18%	6.5	0.4	6.1	1	7	6	42.5	42.5	42.6	48.6
建大	-12.50%	-11.3	0	-11.3	-3	0	3	30	0	30	33.8
南帝	-6.12%	-2.3	0	-2.3	1	1	0	36.8	36.8	0	34.5
裕隆	-8.53%	-487	1.8	-488.9	54	69	14	82.7	82.7	82.8	73.8
中華	-28.37%	-727.9	11.9	-739.8	-17	8	25	102.6	101.5	103	146.5
三陽工業	-0.71%	-11.4	-0.1	-11.4	0	21	22	73.1	73.1	73.1	84.4
和泰車	-4.24%	-28	0	-28	1	1	0	660	660	0	632
台船	24.32%	11.7	0	11.7	-2	0	2	24.1	0	24.1	18.2
劍麟	-12.86%	-25.3	0	-25.3	-2	0	2	98.4	0	98.4	111
為升		0	0	0	0	0	0	146.5	146.5	0	108.5
宇隆	-16.16%	-18.5	0	-18.5	-1	0	1	114.5	0	114.5	133
百達-KY	7.07%	74.5	-2.7	77.2	-8	5	13	81	81.4	80.9	71.2
艾姆勒	15.29%	29.8	0	29.8	5	5	0	39	39	0	45
汎德永業		0	0	0	0	0	0	308	0	308	328.5
光寶科	-7.53%	-744.1	-34.8	-709.3	23	76	53	130.1	130.3	129.7	99.5
聯電	-3.14%	-98	22.9	-120.9	-25	42	67	46.7	46.3	46.9	51.7
全友	-4.76%	-3	0	-3	-3	0	3	21	0	21	22
台達電	2.19%	36.8	3.6	33.1	-1	3	5	335.6	334.8	336.1	319.5
金寶	-5.14%	-15.4	-0.7	-14.6	14	19	5	15.7	15.7	15.6	14.7
華通	5.58%	562	83.7	478.2	18	199	181	50.7	50.4	50.9	77
台揚	-15.72%	-29.1	0	-29.1	5	5	0	37	37	0	31.2
楠梓電	16.81%	158.3	-0.6	158.8	22	25	3	37.7	37.7	37.5	44.9
鴻海	-25.96%	-1,040.8	-9.4	-1,031.4	-17	21	38	105.5	105.8	105.3	166
中環	-0.05%	-0.2	5.2	-5.4	-5	31	36	12	11.9	12.1	13.2
仁寶	13.35%	256.7	6.1	250.6	53	62	9	31	30.9	31.6	35.7
國巨	2.55%	13	13	0	0	1	1	508.5	502	515	657
廣宇	-5.59%	-10.7	0	-10.7	3	5	1	38.3	38.3	38.3	35.6
華泰	14.58%	323.3	-19.1	342.4	19	52	33	42.7	42.9	42.3	60.9
台積電	7.79%	1,184.1	185.2	998.9	3	28	24	542.9	539.3	547	789
精英	-7.04%	-38.9	-1.8	-37.1	14	17	3	32.5	32.5	32	29.9
友訊	-6.53%	-36.5	-6.4	-30.2	8	26	18	21.5	21.7	21.3	17.9
旺宏	-1.84%	-22.1	-0.1	-22	2	35	32	34.3	34.3	34.3	27
光罩	-0.44%	-1.5	0	-1.5	5	5	0	68.6	68.6	0	68.3
台亞	4.39%	24.4	0.3	24.1	-2	9	11	50.5	50.5	50.5	38.5
華邦電	6.66%	753.8	29.4	724.4	-361	50	412	27.5	27	27.6	25.6
智邦	3.58%	16.7	16.7	0	0	1	1	467.9	458.5	475.2	458
聯強	-30.03%	-18.8	0	-18.8	-1	0	1	62.6	0	62.6	81.4
錸德	-10.05%	-0.8	0	-0.8	1	1	0	8.5	8.5	0	7.6
順德	2.46%	111.5	-48.4	159.9	26	43	17	105.5	106.3	103.5	112.5
佳世達	-4.41%	-128.6	-71	-57.6	10	65	54	44.9	45.5	44.2	40.3
宏碁	7.72%	86.7	-0.7	87.5	9	30	21	37.5	37.5	37.4	47.2
鴻準	-6.62%	-354.4	1.2	-355.6	-87	5	93	57.5	57.3	57.6	61.6
敬鵬	-1.45%	-56.9	-2.9	-53.9	-26	75	101	38.8	38.9	38.8	40.9
英業達	0.25%	10.1	6.2	3.9	14	78	64	52.3	52.2	52.3	52.5
華碩	7.56%	251.7	21.1	230.6	3	9	6	370	368.6	372.2	445.5
廷鑫	-31.89%	-35.4	1.4	-36.8	4	8	4	13.9	13.8	14.1	4.6
所羅門	47.24%	1,529.7	-13.5	1,543.2	28	88	60	36.8	36.9	36.7	92
致茂	1.69%	9	3.8	5.3	-1	1	2	265.5	263	266.8	261.5
藍天	0.78%	0.2	0.2	0	0	1	1	31.9	31.8	32	42.3
矽統	-9.56%	-1,376.2	-99.9	-1,276.2	-64	326	390	36.9	37.1	36.8	56.7
倫飛	4.67%	25.7	-1.1	26.8	-1	4	5	110.1	110.3	110	83.2
昆盈		0	0	0	0	0	0	11	0	11	18.9
燿華	-52.40%	-92.7	-0.5	-92.2	-9	1	10	17.7	18.1	17.7	27.9
金像電	1.28%	59.1	36.8	22.2	-2	21	23	201.3	200.4	202.1	191
菱生	1.31%	2.3	0	2.3	1	9	8	19.5	19.5	19.5	21.8
大同	19.21%	513.3	68.6	444.7	25	58	33	46.1	45.3	47.4	63.1
震旦行		0	0	0	0	0	0	75.8	75.8	0	73.7
佳能	-23.37%	-183.9	2.7	-186.6	-11	22	33	23.8	23.8	23.9	40.9
凱美	-2.02%	-5.5	0	-5.6	3	4	1	68	68	68	66.1
技嘉	-0.39%	-74.9	-83.2	8.3	15	67	51	289.8	290.5	288.9	291
微星	0.51%	2.5	0	2.5	-1	2	3	164.5	164.5	164.5	162
瑞昱	14.10%	468.5	63.5	405	3	8	4	415.4	409.8	425.6	511
廣達	-4.70%	-1,344.1	-257.5	-1,086.7	-30	93	124	230.6	232.2	229.4	264.5
台光電	0.14%	9.2	3.3	5.9	-1	13	15	426.3	426.2	426.4	423.5
群光	-61.00%	-285.5	-1.3	-284.3	-3	1	4	117	118	116.8	211.5
精元	-3.38%	-83.3	68.1	-151.4	-12	38	50	49.3	48.3	50.1	62.7
威盛	-7.55%	-466.6	-77.3	-389.2	-31	23	55	112.3	114.7	111.3	123.5
云辰	1.45%	0.2	0	0.2	-1	0	1	13.8	0	13.8	13.6
正崴	-10.68%	-14	-1.7	-12.3	-2	1	3	43.7	45	43.3	49.4
研華	0.04%	0.1	0	0.1	-1	0	1	352.4	347	352.6	352.5
映泰	13.43%	91.5	8.6	82.9	-22	6	28	24.3	23.1	24.6	20.8
凌陽	-3.38%	-9.8	2.4	-12.2	4	9	5	32.2	32	32.5	29
毅嘉	-10.56%	-84.7	-4.2	-80.6	9	19	10	42.2	42.4	41.9	33.4
漢唐	-39.27%	-623.4	22.5	-646	-4	3	7	226.8	221.5	229	390.5
輔信	0.13%	2	-26.8	28.8	13	99	86	15.4	15.6	15.3	17.8
南亞科	-1.54%	-23.9	1.7	-25.5	6	22	15	70.6	70.5	70.7	66.9
友達	4.43%	96.2	11.6	84.6	67	129	61	16.8	16.8	16.9	18
中華電	-2.03%	-14.2	1	-15.2	-2	4	6	116.8	116.6	116.9	124.5
圓剛	56.69%	197.8	0.3	197.5	14	15	1	23.3	23.2	23.6	37.4
仲琦	-10.73%	-11.4	-0.1	-11.3	1	3	1	35.5	35.5	35.4	29.9
新巨	18.56%	25.1	0.3	24.8	2	3	1	45.1	45	45.3	57.4
建準	-1.45%	-38.8	-59.7	20.9	-7	15	23	116.7	119.1	115.1	112.5
固緯	30.72%	149.6	0.1	149.6	13	14	1	34.8	34.8	34.9	46.3
承啟	-13.71%	-94.7	-1.6	-93.1	11	15	4	46	46.1	45.7	37.7
鼎元	-4.66%	-6	0	-6	7	7	0	18.4	18.4	0	17.6
三商電	-3.90%	-10.8	-15.3	4.5	2	11	9	25.2	26	24.3	28.2
興勤	-2.80%	-150.7	2	-152.7	-31	3	35	153.7	153.1	153.7	158.5
倚天酷碁-創	6.49%	2.5	0	2.5	1	1	0	38.5	38.5	0	41
偉詮電	-2.62%	-80	-3.2	-76.8	6	41	35	74.4	74.4	74.3	61.6
美律	-39.90%	-69.3	0	-69.3	-2	0	2	86.9	0	86.9	121.5
超豐	-4.20%	-5	0	-5	-2	0	2	59.5	0	59.5	62
京元電子	2.68%	86.4	23.1	63.3	8	41	33	78.5	78.2	78.9	86.1
神腦	-8.39%	-91	0	-91	-30	0	30	36.2	0	36.2	39.2
凌群	12.05%	144.7	0	144.7	23	23	0	52.2	52.2	0	58.5
聯發科	-22.54%	-3,322.3	6.7	-3,329	-10	9	20	737.1	736.6	737.4	1,040
全新	1.68%	60.6	7.2	53.4	-20	3	24	150.3	148.1	150.5	148
飛宏	-21.85%	-368.6	0	-368.6	26	26	0	64.9	64.9	0	50.7
義隆	-9.16%	-451.9	-29.2	-422.7	-23	11	35	141	143	140.4	158
建通	-3.82%	-18.6	-7.5	-11.1	-4	13	17	28.6	28.9	28.4	31.2
良得電	-5.60%	-27.1	9.6	-36.7	5	12	7	40.3	39.8	41.2	32.5
盟立	13.57%	27.2	0.1	27	4	5	1	40	40	40.2	46.8
麗臺	235.64%	85	0	85	1	1	0	36.1	36.1	0	121
志聖	185.09%	84.4	0	84.4	1	1	0	45.6	45.6	0	130
華經	-5.86%	-3.3	0	-3.3	2	2	0	28.2	28.2	0	26.5
立隆電	-21.84%	-146.4	2.3	-148.7	-8	3	11	60.9	60.3	61.1	79.7
可成	-20.16%	-73.7	0	-73.7	-2	0	2	182.7	0	182.7	219.5
敦陽科	13.21%	44.8	0	44.8	3	3	0	113.1	113.1	0	128
強茂	-7.61%	-35.2	3.7	-38.9	4	7	3	66.1	65.7	66.9	56
連宇	39.89%	293.7	0	293.7	-15	0	15	49.1	0	49.1	29.5
希華	-1.49%	-0.9	0	-0.9	-2	0	2	31.9	0	31.9	32.4
兆赫	-22.81%	-483.4	3.3	-486.7	62	76	14	27.9	27.9	28.1	20
一詮	0.20%	10.4	169.5	-159.2	-5	102	107	49.4	48.5	50.2	82
漢平	-26.03%	-20.2	0	-20.2	-2	0	2	38.8	0	38.8	48.9
瑞軒	9.02%	13.7	1	12.7	5	12	7	12.7	12.6	12.8	15.2
華新科	10.62%	234.8	0.2	234.6	20	21	1	105.3	105.3	105.5	117
揚博	39.22%	112	0	112	4	4	0	71.4	71.4	0	99.4
普安	2.97%	3.7	0	3.7	6	6	0	20.5	20.5	0	21.1
怡利電	17.21%	240.2	7.1	233.1	-13	6	19	73.4	72.6	73.7	55.8
宏達電	-11.51%	-57.4	-0.4	-57	8	10	2	49.9	49.9	49.7	42.8
國建	158.69%	24.2	0	24.2	1	1	0	15.3	15.3	0	39.5
國產	-23.31%	-23.6	0	-23.6	-1	3	4	25.3	25.3	25.3	49
太設	-14.22%	-20.6	0	-20.7	-5	11	16	9.1	9.1	9.1	13.2
太子	0.70%	0.3	0.3	0	0	4	4	10.7	10.7	10.8	13.6
中工	-70.22%	-78.1	0	-78.1	-11	0	11	10.1	0	10.1	17.2
新建	59.10%	671.3	0	671.3	144	144	0	7.9	7.9	0	12.6
華建	-118.00%	-29.5	0	-29.5	-1	0	1	25	0	25	54.5
宏盛	53.49%	10.4	0	10.4	1	1	0	19.4	19.4	0	29.7
宏普	-50.16%	-13.3	0	-13.3	-1	0	1	26.6	0	26.6	40
聯上發	-138.86%	-43	0	-43	-4	0	4	7.7	0	7.7	18.5
基泰	-41.15%	-518.5	-2.7	-515.9	-89	12	101	12.5	12.7	12.5	18.3
愛山林	111.36%	84.3	0	84.3	1	1	0	75.7	75.7	0	160
興富發	10.84%	4.7	0	4.7	1	1	0	43.6	43.5	44	48.3
皇翔	-66.50%	-26	0	-26	-1	0	1	39.1	0	39.1	65.1
根基		0	0	0	0	0	0	75.5	75.5	0	127.5
日勝生	1.54%	0.5	0.5	0	0	4	4	8.8	8.7	8.8	12.4
華固	-91.88%	-82.6	0	-82.6	0	0	1	89.9	90	89.9	172.5
益航	11.37%	5.9	0	5.9	-6	0	6	8.7	0	8.7	7.7
長榮	9.65%	506.8	-29.5	536.3	8	46	38	114.1	114.5	113.7	181.5
新興	-6.29%	-18.6	-12	-6.6	-2	11	13	22.7	23.3	22.2	25.6
裕民	-5.01%	-142.5	72.4	-214.9	-34	25	59	48.2	46.2	49.1	55.4
榮運	-10.89%	-15.4	0.6	-16	-3	2	5	28.3	28.1	28.4	33.7
陽明	2.65%	62	-5.3	67.3	14	51	37	45.8	45.9	45.8	50.7
華航	-0.27%	-4.5	1.5	-6.1	5	73	68	22.7	22.7	22.7	21.5
中航	-2.22%	-4.6	4.4	-9.1	-3	2	5	42	40.4	42.6	45.7
東森	-13.28%	-12.5	-0.5	-12.1	3	4	1	23.6	23.7	23.3	19.7
萬海	-2.94%	-16.4	-10.9	-5.5	5	11	6	50.7	51.3	49.5	50.2
台航	21.25%	1,297	0	1,297	207	207	0	29.5	29.5	0	35.8
長榮航	13.64%	364.2	-2.1	366.3	54	87	33	30.7	30.7	30.7	37.5
亞航	-2.04%	-49.3	-50.2	0.8	-8	49	57	42.5	43.1	42.1	42
台灣高鐵	0.68%	2.7	0.3	2.4	-12	1	13	30.5	30.2	30.5	30.4
漢翔	-0.88%	-61.9	-37.6	-24.2	3	113	109	61.9	62.1	61.7	56
台驊投控	-27.54%	-21.7	0	-21.7	-1	0	1	78.8	0	78.8	100.5
慧洋-KY	-26.61%	-1,270.2	14.3	-1,284.4	-71	23	94	50.8	50.3	50.9	69
大車隊	1.44%	1.5	1.5	0	0	1	1	104.3	103.5	105	123
正德	9.04%	65.3	-11.8	77.1	27	42	15	17.2	17.4	16.6	20.3
宅配通		0	0	0	0	0	0	41.2	41.2	0	37.8
捷迅	-25.89%	-18.1	0	-18.1	-1	0	1	69.9	0	69.9	88
長榮航太	5.40%	201.8	8.4	193.4	-17	13	31	120.5	120.1	120.7	110
萬企	2.73%	0.3	0	0.3	1	1	0	12.8	12.8	0	13.2
華園	4.30%	2.7	0	2.7	-3	0	3	21	0	21	20.1
第一店	3.95%	1.2	0	1.2	2	2	0	15.2	15.2	0	15.8
晶華	-10.06%	-22	0	-22	0	0	1	218.6	217.8	219	241
夏都	24.80%	12.7	0	12.7	1	1	0	51.2	51.2	0	63.9
王品	0.04%	0.5	11.8	-11.3	1	5	4	259.1	257.8	260.8	246.5
雄獅	-5.22%	-28	8	-36	-2	2	4	134.2	131.5	135.5	153.5
易飛網	1.79%	3.8	0	3.8	-5	0	5	42.6	0	42.6	41.8
富野	-1.41%	-3.2	0	-3.2	-8	0	8	28.5	0	28.5	28.9
寒舍	-95.47%	-37.9	0	-37.9	-1	0	1	39.8	0	39.8	77.7
山富	-23.76%	-126.3	4.2	-130.5	-2	2	5	106.3	104.9	107	150.5
五福	-90.04%	-64.2	0	-64.2	-1	0	1	71.3	0	71.3	135.5
八方雲集	-0.10%	-1	0	-1	-5	0	6	170.9	172.3	170.8	171
彰銀	6.90%	8.4	0	8.4	7	7	0	17.4	17.4	0	18.6
台中銀		0	0	0	0	0	0	14.8	14.8	14.8	18.1
旺旺保	-5.22%	-9.6	-3.2	-6.4	4	5	1	36.6	37.1	34	35.5
臺企銀	-28.31%	-129.4	0	-129.4	-34	0	34	13.4	0	13.4	17.3
高雄銀	-3.28%	-0.8	0	-0.8	2	2	0	12.2	12.2	0	11.8
聯邦銀		0	0	0	0	0	0	14	0	14	15.7
遠東銀	-33.05%	-19.5	0	-19.5	-5	0	5	11.8	0	11.8	15.7
中再保	11.59%	13.9	-0.4	14.2	3	5	2	23.9	24	23.8	28.7
第一保	-44.93%	-7.8	0	-7.8	-1	0	1	17.3	0	17.3	25
三商壽	-8.84%	-2.3	0	-2.3	-4	1	5	5.3	5.3	5.3	5.8
華南金	-18.84%	-55.6	0.4	-55.9	-12	1	14	21.1	20.7	21.1	25.4
富邦金	-6.17%	-34.6	1.7	-36.3	-5	4	9	62.4	62.1	62.5	69.8
國泰金	-6.78%	-56.9	1	-57.8	-13	5	18	46.6	46.5	46.7	51.1
開發金	-12.37%	-13.3	0	-13.3	-7	2	9	11.9	12	11.9	13.9
玉山金	13.04%	31.6	1	30.6	7	10	2	24.3	24.2	24.7	28
元大金	-24.86%	-812.5	0.5	-813	-129	1	130	25.1	24.6	25.1	31.5
兆豐金	-9.67%	-66.9	1.9	-68.9	-15	4	19	36.4	36	36.5	41.1
台新金	5.12%	134.9	-0.2	135.1	140	148	7	17.8	17.8	17.8	18.8
新光金	-1.33%	-1	0.2	-1.2	3	8	5	9.4	9.4	9.4	9
國票金	31.49%	29.6	0	29.6	8	8	0	11.8	11.8	0	15.5
永豐金	-13.37%	-107.4	1.9	-109.3	-21	25	46	17.5	17.4	17.5	22.7
中信金	-23.63%	-872.4	-1.9	-870.5	-73	77	151	24.4	24.5	24.4	36.2
第一金	-3.05%	-9	0.4	-9.4	-8	3	11	26.6	26.5	26.7	27.9
王道銀行	-5.29%	-1	0	-1	-2	0	2	9.6	0	9.6	10.2
遠百	-34.37%	-73.1	0.4	-73.5	-7	2	9	23.6	23.5	23.7	34.2
三商	-8.43%	-1.1	0	-1.1	-1	0	1	13.5	0	13.5	14.6
統一超	0.36%	1	1	0	0	1	1	267.5	267	268	273.5
農林	-1.59%	-17.5	-0.7	-16.8	-47	2	50	22	22.4	22	22.4
潤泰全		0	0	0	0	0	0	60.6	60.6	0	63.8
健和興	2.76%	22.7	0	22.7	11	11	0	74.6	74.6	0	76.7
豐達科	4.50%	37.5	7.5	30	6	8	2	104.3	103.5	107.3	108.5
神基	-0.06%	-1.5	28.1	-29.6	-1	30	31	75	74.5	75.4	105
晶豪科	-0.61%	-13.6	46.5	-60.1	-7	20	27	83.1	81.8	84.1	92.7
大立光		0	0	0	0	0	0	2,009	2,009	0	2,250
華立	-19.95%	-74.9	0.3	-75.2	-2	2	4	93.9	93.8	93.9	131.5
今皓	-19.70%	-7.2	0	-7.2	1	1	0	36.6	36.6	0	29.4
晟銘電	-12.81%	-198.1	23.6	-221.7	-5	29	35	44.2	43.7	44.6	81.5
聯陽	0.14%	9	9	0	0	40	40	164.9	164.8	165	166
嘉晶	1.80%	34.2	0	34.2	-31	0	31	61.2	0	61.2	60.1
奇鋐	11.72%	1,093.6	41.3	1,052.3	2	30	27	311	310.2	311.8	661
亞光	-0.17%	-1.4	2.7	-4.1	8	13	5	65.1	64.9	65.5	64.4
威強電	-0.97%	-6.3	-0.9	-5.4	3	8	5	80.8	80.9	80.7	79.1
信邦	-9.80%	-62.7	0	-62.7	2	2	0	319.8	319.8	0	288.5
憶聲	27.76%	18.2	0	18.2	4	4	0	16.4	16.4	0	21
星通	-27.35%	-278.6	-12	-266.7	-9	14	24	42.4	43	42.1	68.8
禾伸堂	1.01%	2	0	2	-2	0	2	99	0	99	98
盛達	-2.74%	-3.5	-1.8	-1.7	-1	2	3	42.7	43.2	42.3	44.1
零壹	12.39%	137.5	9.7	127.9	9	18	9	61.6	61.3	62.4	75.5
德律	-67.17%	-336.9	0.7	-337.6	-7	1	8	62.7	62.1	62.8	111
偉訓	-1.60%	-20.2	7.6	-27.8	-2	18	20	63.1	62.9	63.3	77.2
威健	32.30%	188.1	0.2	187.9	19	20	1	29.1	29.1	29.3	39
聯詠	-32.63%	-1,298.7	29.5	-1,328.2	-7	2	9	442.2	430.5	445.3	635
智原	1.83%	703.9	-1.2	705	-10	99	110	350.1	350.1	350.1	286
文曄	-81.04%	-1,230.9	6.4	-1,237.3	-18	1	19	79.9	73.9	80.3	149
欣興	1.00%	132.4	-7.3	139.7	-49	22	71	186.9	187.2	186.9	184
全台	1.46%	4.7	2.5	2.2	-5	5	10	32.2	31.9	32.4	32
晶技	8.24%	74.6	1	73.6	7	9	2	100.6	100.5	101	111
科風	-6.15%	-37.7	-3.6	-34.1	2	13	11	47.3	47.4	47.1	30.4
健鼎	-0.80%	-20.9	-19.5	-1.4	2	13	11	199.9	200.7	198.9	200
台灣大	-10.94%	-31.1	0	-31.1	-3	0	3	94.6	0	94.6	105
建碁	7.71%	227.9	-8.3	236.2	-13	24	37	79.9	80.1	79.8	61.6
訊舟	6.45%	5	0	5	-5	0	5	15.5	0	15.5	14.5
力特	-12.93%	-131.2	2.2	-133.4	-20	14	34	29.8	29.7	29.9	36.6
蔚華科	-136.09%	-46	0	-46	-1	0	1	33.8	0	33.8	79.8
富華新	13.60%	8	1.3	6.7	1	2	1	29.5	29.1	30.4	35.8
立德	3.46%	6.2	0	6.2	9	9	0	20.1	20.1	0	20.8
華晶科	3.43%	13.1	0.1	13	4	11	7	34.6	34.6	34.7	37.9
建漢	2.26%	0.5	0	0.5	1	1	0	22.2	22.2	0	22.7
協禧	11.43%	13.2	0	13.2	-3	0	3	38.5	0	38.5	34.1
僑威	-2.77%	-129.2	-16.4	-112.7	27	58	31	80.3	80.5	79.9	76.3
聯亞	6.28%	128	40.1	87.9	5	18	13	113.2	111.9	115	129.5
艾訊	-2.16%	-16.1	7.1	-23.2	6	8	2	93.1	92.4	95.9	88.5
日電貿	-1.10%	-5.3	-13.4	8.1	2	8	6	60.3	61.3	59	65.3
聯傑	-6.34%	-15.4	1.3	-16.7	4	7	2	34.7	34.5	35.2	31.2
穩懋	1.27%	9.1	9.6	-0.5	-3	2	5	142.5	139	143.8	144
進階	14.55%	8.6	0	8.6	2	2	0	29.6	29.6	0	33.9
笙泉	7.37%	39.8	-0.6	40.5	3	20	17	27	27.1	27	40.6
一零四		0	0	0	0	0	0	203.5	203.5	0	235.5
弘塑	-108.54%	-549	0	-549	0	0	1	505.8	487.5	506	1,055
正達		0	0	0	0	0	0	15	0	15	23.6
璟德		0	0	0	0	0	0	217	217	0	220
精確	24.23%	757.3	-5.5	762.8	-58	4	63	49.6	50.9	49.5	36.6
波若威	-0.76%	-59.7	-87.9	28.2	9	77	68	101.8	102.4	101.1	105.5
大量	-26.39%	-36.1	-0.1	-36	-2	1	3	45.5	45.6	45.5	63.5
亞信	0.54%	2	8.7	-6.7	2	3	1	123	120.8	129.5	117.5
基亞	17.54%	148	0	148	25	25	0	33.7	33.7	0	39.7
公準	6.34%	36.6	10.7	25.9	1	6	5	96.1	95.2	97.3	121
景碩	7.89%	85.6	-7.1	92.8	-7	3	10	108.5	110.3	108	94.7
樺晟	22.81%	3.6	0	3.6	-1	0	1	16	0	16	12.4
志豐	-7.96%	-67.5	0	-67.5	-19	0	19	44.6	0	44.6	48.2
耀勝		0	0	0	0	0	0	75.2	75.2	0	157
全科	2.16%	16.6	-5.4	22	-13	8	21	36.7	37.2	36.5	34.8
順達	-15.66%	-25.4	0	-25.4	-2	0	2	81.1	0	81.1	93.8
茂訊	-11.80%	-354.7	2.6	-357.3	-16	22	38	79.1	79.1	79.2	101.5
優群	8.97%	73.5	9	64.5	3	6	3	136.5	135.5	138.5	157
台嘉碩	6.42%	8.5	0	8.5	5	5	0	26.5	26.5	0	28.2
原相	1.95%	2.5	2.5	0	0	1	1	128.3	127	129.5	154.5
金麗科	5.13%	6	6	0	0	1	1	117	114	120	345.5
晟鈦	4.12%	0.6	0	0.6	1	1	0	14.6	14.6	0	15.2
緯創	-1.17%	-225.2	-39.8	-185.5	-21	163	184	104.8	104.9	104.7	113.5
千如	-15.87%	-8.6	0	-8.6	2	2	0	27.1	27.1	0	22.8
虹冠電	-3.31%	-15.7	0.1	-15.7	1	6	5	79.2	79.1	79.2	63.4
威剛	-1.73%	-53.6	0.9	-54.5	-3	31	34	91.3	91.3	91.3	109.5
欣銓	-5.28%	-169.7	-11.6	-158.1	-30	17	48	67	67.5	66.8	71.9
台星科	-21.17%	-182	3.3	-185.3	-4	6	10	86	85.6	86.2	132.5
昇陽	-89.47%	-11.9	0	-11.9	-1	0	1	13.3	0	13.3	25.2
宇環	-1.39%	-6.3	-6.3	0	0	25	25	18.3	18.4	18.1	19.1
廣寰科	-12.93%	-18.8	2.7	-21.6	-1	5	6	24.3	24	24.5	46.1
宜特	-20.63%	-41.6	-7.1	-34.6	-1	1	2	100.8	105.5	98.5	133
東浦	-0.86%	-0.5	-0.1	-0.4	-1	1	2	26.1	26.1	26.1	26.5
鈊象	51.88%	4,745.8	2.3	4,743.4	12	15	3	609.8	609.7	610.5	1,005
英濟	-51.24%	-126.2	2.5	-128.7	-7	6	13	18.9	18.7	19.1	37.5
昇貿	0.63%	0.8	0.8	0	0	2	2	63.1	62.9	63.3	65.4
鼎天	-2.19%	-5.9	-3.5	-2.4	4	5	1	53.8	54.4	50.9	53.8
聯德	-31.17%	-209.5	-0.6	-208.9	7	12	5	56	56	55.9	26.2
閎暉	-1.83%	-14.8	14.7	-29.5	6	18	12	44.7	44.2	45.4	39.3
弘憶股	-164.56%	-185.3	0	-185.3	-6	0	6	18.8	0	18.8	49.7
尼克森	3.99%	21.9	11.9	10	-3	7	10	54.8	53.8	55.5	52.2
建舜電	-1.16%	-15.3	-15.3	0	0	57	57	23.1	23.2	23	22.1
加百裕	0.41%	1.4	-5	6.4	0	10	11	31.2	31.4	30.9	24.5
雙鴻	2.88%	621.3	143.6	477.7	0	66	65	326.4	325.3	327.5	803
旭品	3.87%	47.7	5.7	42	-23	14	37	33.3	33	33.4	31.6
泰碩	-1.06%	-12	-1.3	-10.7	-1	17	18	62.8	62.9	62.8	73.5
麗清	-8.81%	-312.6	-12.9	-299.7	38	71	33	50	50.1	49.7	42.2
寶德	37.43%	6.4	0	6.4	1	1	0	17.1	17.1	0	23.5
奇偶	-1.52%	-20.1	1.5	-21.6	-2	26	28	47.2	47.2	47.2	58
先進光	9.03%	222	65.7	156.3	3	16	13	153.7	151.4	156.5	203.5
上詮	3.94%	745.9	-0.8	746.7	14	280	266	67.7	67.7	67.7	121
典範	-33.21%	-17.4	0	-17.4	-4	0	4	13.1	0	13.1	17.5
精材	4.36%	398.9	2.8	396.1	79	82	2	111.6	111.5	113	116.5
明泰	5.08%	50.6	13.1	37.5	-5	20	25	39.9	39.5	40.2	32.7
崇越電	-10.20%	-21.5	0	-21.5	-3	0	3	70.2	0	70.2	77.4
旭軟	57.31%	10	0	10	1	1	0	17.5	17.5	0	27.5
玉晶光	-7.13%	-473.4	-44.8	-428.7	-6	11	17	390.6	393.1	389.1	460.5
京鼎	-55.65%	-2,190.5	0.5	-2,191	-20	1	21	187.4	187	187.5	297
融程電	28.78%	99.9	0	99.9	2	3	0	115.7	115.7	116.5	149
譁裕	-16.92%	-10.2	0	-10.2	3	3	0	20.1	20.1	0	16.7
類比科	-11.40%	-31.1	-0.5	-30.6	-3	1	4	68.2	68.6	68.1	78.3
創意	-1.16%	-182.3	-26.7	-155.6	1	11	9	1,426.4	1,427.8	1,424.8	1,350
利機	53.09%	40.4	0	40.4	1	1	0	76.1	76.1	0	116.5
展達	-26.80%	-11	0	-11	1	1	0	41.1	41.1	0	30.1
聯鈞	-6.73%	-75.1	12.3	-87.5	-7	15	22	50.8	50.3	51.1	63.6
晶睿		0	0	0	0	0	0	159.4	159.4	0	133
由田		0	0	0	0	0	0	72.2	0	72.2	90.5
安勤	16.10%	33	0	33	2	2	0	102.5	102.5	0	119
群創	-0.02%	-0.2	0.3	-0.5	57	67	9	13.8	13.8	13.8	13.8
力致	3.17%	146.1	-47.1	193.2	10	33	23	139.8	140.7	138.6	160
昇達科	-31.61%	-518.1	-4	-514.1	-9	1	11	149	152.6	148.6	200
環天科	2.74%	5.5	0	5.5	-10	0	10	20.1	0	20.1	19.5
維熹	-11.92%	-12	0.3	-12.2	-1	1	2	50.1	50	50.2	62.4
揚明光	5.04%	38.9	10.1	28.8	-2	9	12	64.3	63.7	64.8	55.2
華擎	2.91%	6	6	0	0	1	1	206.5	203.5	209.5	217
華盈	-0.16%	-0.5	-0.5	0	0	16	16	18.4	18.4	18.4	17.1
鴻翊	10.19%	2.4	0	2.4	-1	0	1	23.6	0	23.6	21.2
凡甲	30.47%	593.5	0	593.5	11	11	0	177	177	0	231
力旺		0	0	0	0	0	0	2,070.7	0	2,070.7	2,250
晶相光	-25.57%	-38.2	0	-38.2	-2	0	2	74.7	0	74.7	93.8
先益	0.85%	1.5	3.7	-2.2	-1	5	6	29.4	29	29.7	32
台勝科	17.62%	51.5	0	51.5	1	2	0	146.2	146.2	144.5	172
嘉澤	-72.71%	-3,125.9	0	-3,125.9	-5	0	5	859.8	0	859.8	1,485
晶彩科	25.07%	4.7	0	4.7	1	1	0	18.6	18.6	0	23.2
堡達	-7.75%	-8.9	-0.7	-8.2	-1	2	3	38.3	38.5	38.2	46.4
曜越	1.00%	1.2	0	1.2	1	3	2	40.1	40.1	40.2	41.3
西柏	25.34%	33.7	0.3	33.4	-2	1	3	44.3	44.1	44.4	27.7
敦泰	3.35%	102.9	55.3	47.6	5	40	35	76.8	76.1	77.6	85.6
宇峻		0	0	0	0	0	0	80.8	0	80.8	81.6
兆利	32.02%	477.2	-32.5	509.7	6	11	4	135.5	137.7	129.6	210.5
同致	14.88%	168.8	1.5	167.3	-5	2	8	141.7	141.1	141.9	114
嘉威	-39.81%	-21.5	0	-21.5	-1	0	1	54	0	54	75.5
神準	8.07%	87.5	-4.5	92	-1	3	4	271.1	272	270.5	178.5
牧德	101.91%	1,065	0	1,065	5	5	0	209	209	0	422
其陽	-59.81%	-100.6	0	-100.6	-4	0	4	42	0	42	67.2
逸昌	1.76%	35.9	-28.7	64.7	-24	21	45	45.3	46.2	44.8	42.2
聯合再生	8.59%	3.9	0.3	3.7	-1	2	3	15.2	15.2	15.3	11.7
友威科	4.24%	27.3	0	27.3	13	13	0	49.5	49.5	0	51.6
博磊	-5.19%	-2.9	-2.9	0	0	2	2	27.9	28.7	27.2	28.1
辛耘	7.10%	134	-9.6	143.6	1	9	8	209.8	210.4	209.2	354
閎康	-2.05%	-34.6	6.3	-40.9	5	6	1	281.1	280.2	286.5	272
通嘉	-0.06%	-0.5	14.7	-15.2	-1	10	11	71.6	70.8	72.3	87.5
瑞鼎	-12.24%	-531.9	-7.3	-524.6	-7	5	12	362	363	361.6	436.5
智易	-6.43%	-564.3	-76.8	-487.5	-44	10	54	162.6	169.1	161.4	172.5
鼎翰		0	0	0	0	0	0	249.7	247	251	229.5
碩天	1.37%	35	6.5	28.6	1	10	9	255.3	255	255.7	283.5
洋華	10.40%	22.9	-2.3	25.2	2	5	3	44	44.3	43.6	56.9
光頡	-2.10%	-13.3	-6.9	-6.4	1	11	10	57.7	58	57.3	51.6
西勝	14.25%	21.8	3.8	17.9	-4	5	9	17	16.5	17.2	12.8
新鉅科	7.98%	15.4	0	15.4	-6	0	6	32.1	0	32.1	29.5
達邁	2.74%	8.4	8.4	0	0	7	7	44.1	43.5	44.7	43.8
健策		0	0	0	0	0	0	654	631.5	663	896
世芯-KY	-0.95%	-360.5	224.4	-585	-2	13	15	2,534.5	2,525.3	2,542.5	2,835
貿聯-KY	-10.33%	-243.1	-1.1	-242	7	9	2	261.5	261.6	261	227
圓展		0	0	0	0	0	0	42.7	0	42.7	48.5
TPK-KY		0	0	0	0	0	0	35	35	0	37.9
德微	-1.17%	-23	8.1	-31.1	-2	5	7	281.3	280.3	281.9	297.5
新至陞	-58.89%	-54.3	0	-54.3	-1	0	1	92.2	0	92.2	146.5
家登	-3.45%	-149	-196.2	47.2	1	13	12	332.5	340.3	324	387.5
亞太電		0	0	0	0	0	0	6	6	0	7.5
湧德	-2.82%	-3.4	-0.6	-2.8	-1	1	2	60.4	60.8	60.2	62.9
營邦	-4.61%	-1,094.3	-216.8	-877.5	2	40	37	593.2	596	590.1	303.5
海華	-2.02%	-30.3	19.9	-50.2	-6	36	42	35.7	35.4	35.9	44.3
大眾控	-0.21%	-0.9	2.8	-3.7	1	7	6	60.1	59.9	60.4	56.2
大聯大	-42.39%	-99.3	-1.1	-98.2	-3	1	4	58.6	59.4	58.4	91.1
合勤控	-9.57%	-375.7	17.1	-392.8	29	73	43	53.8	53.6	54	40.6
神達	-3.53%	-54.8	5.7	-60.6	-14	26	40	38.8	38.7	38.9	43.3
漢磊	11.53%	82.4	1.7	80.7	-6	3	9	79.4	79	79.6	66.1
上緯投控	-57.53%	-55.1	0	-55.1	0	0	1	95.8	94.2	95.9	151
鑫聯大投控	27.88%	9.4	0	9.4	-1	0	1	33.9	0	33.9	24.5
連展投控	-0.85%	-0.6	0	-0.6	-6	1	7	10.1	10.1	10.1	10.2
日月光投控	15.83%	72.4	4.6	67.8	2	4	2	114.4	113.6	115.9	147.5
定穎投控	-1.85%	-606.9	-582.5	-24.4	22	502	480	65.2	65.8	64.6	64.7
永日	-4.23%	-1.5	0	-1.5	-1	0	1	34.3	0	34.3	35.8
東洋	0.56%	2.6	0	2.6	-6	0	6	78	0	78	77.6
健喬	0.67%	0.5	0.5	0	0	2	2	37.5	37.3	37.6	39.1
明基醫		0	0	0	0	0	0	56.6	56.6	0	56.2
旭富		0	0	0	0	0	0	97.5	97.5	0	88.5
優盛	6.79%	1.7	0	1.7	-1	0	1	24.3	0	24.3	22.7
晟德	-5.94%	-5.5	0	-5.5	2	2	0	46.3	46.3	0	43.6
太醫	10.60%	8.7	0	8.7	1	1	0	82.1	82.1	0	90.8
中天	17.86%	9.2	0	9.2	-1	0	1	51.5	0	51.5	42.3
聯合	-49.19%	-99.9	0	-99.9	-3	0	3	67.7	0	67.7	101
健亞	-12.20%	-3.3	0	-3.3	1	1	0	27.5	27.5	0	24.1
馬光-KY	29.66%	12.7	0	12.7	-1	0	1	42.7	0	42.7	30
中裕	-1.71%	-40.8	-36.7	-4.1	1	26	25	91.9	92.6	91.2	88.5
全宇生技-KY	5.63%	5.5	0	5.5	2	2	0	48.9	48.9	0	51.6
訊映	8.72%	2.5	0	2.5	-1	0	1	28.1	0	28.1	25.7
太景*-KY	0.00%	0	0	0	-20	0	20	15.1	0	15.1	15.1
智擎	11.14%	18.8	0	18.8	2	2	0	84.4	84.4	0	93.8
杏一		0	0	0	0	0	0	87.1	87.1	0	76.8
安克	25.25%	21.3	0	21.3	4	4	0	21	21	0	26.4
佐登-KY	23.50%	32.5	0	32.5	-2	0	2	69.2	0	69.2	52.9
世坤	-27.16%	-154.5	0	-154.5	-17	0	17	33.5	0	33.5	42.6
炎洲	-30.46%	-19	0	-19	-4	0	4	15.6	0	15.6	20.4
飛寶企業	16.61%	2.5	0	2.5	1	1	0	15.4	15.4	0	17.9
興采	-5.34%	-23.6	-23.6	0	0	13	13	34.1	35	33.2	29.6
東台	27.40%	4.8	0	4.8	1	1	0	17.7	17.7	0	22.6
江興鍛		0	0	0	0	0	0	32.5	32.5	0	29.6
瑞智	39.07%	7.6	0	7.6	1	1	0	19.5	19.5	0	27.1
協易機	10.34%	20.3	2	18.3	2	7	5	28	27.9	28.3	37.1
拓凱	-7.89%	-26.5	-1.3	-25.3	-1	1	2	168.1	169	167.7	193
晟田	-17.80%	-6.6	0	-6.6	1	1	0	37.4	37.4	0	30.7
科嶠		0	0	0	0	0	0	68.4	68.4	0	67.4
萬在	-12.98%	-23.2	0	-23.2	-4	0	4	44.7	0	44.7	50.5
桓達	7.62%	6.8	0	6.8	1	1	0	89.2	89.2	0	96
智伸科	29.07%	40.7	0	40.7	-1	0	1	140	0	140	99.3
力達-KY	15.29%	5.6	0	5.6	-1	0	1	36.3	0	36.3	30.8
寶緯	-27.43%	-22.1	0	-22.1	-3	0	3	26.9	0	26.9	34.3
健椿	-5.99%	-105.7	-13.2	-92.4	-20	37	57	30.9	31.1	30.8	35.4
元翎	2.52%	36.7	36.7	0	0	56	56	26	25.7	26.3	22.5
時碩工業	-0.93%	-3.9	0.8	-4.7	2	8	6	52.5	52.5	52.6	50.1
駐龍	5.07%	54.5	54.5	0	0	6	6	179	174.5	183.6	156.5
捷流閥業	4.88%	4.5	0	4.5	1	1	0	92.3	92.3	0	96.8
光隆精密-KY	-6.21%	-12.9	0	-12.9	3	3	0	69.2	69.2	0	64.9
磐亞	17.07%	2.1	0	2.1	1	1	0	12.3	12.3	0	14.4
美琪瑪	-1.75%	-3	5.6	-8.6	1	2	1	85.8	84	89.6	75.4
永昕	14.77%	11.3	0	11.3	2	2	0	38.4	38.4	0	44.1
泰博	4.65%	7	0	7	1	1	0	150.5	150.5	0	157.5
康普	-19.75%	-161.7	1.7	-163.4	9	10	1	81.9	81.7	83.4	63.5
合一	-11.06%	-325.5	3.6	-329.1	13	16	3	184	183.8	185	158.5
皇將	-12.47%	-19.6	-0.6	-19	3	5	2	31.4	31.5	31.2	25.2
台耀	-2.42%	-8.9	-2.3	-6.6	-1	3	4	92	92.4	91.7	98.3
國碳科	-1.15%	-1	0	-1	2	2	0	42.2	42.2	0	41.8
三福化	6.27%	41.5	-0.5	42	4	5	1	132.4	132.5	132	143
材料-KY	-1.11%	-694.8	-694.8	0	0	58	58	1,083.6	1,089.6	1,077.6	750
南寶	-60.62%	-137	0	-137	-1	0	1	226	0	226	363
上品	7.93%	161	33.4	127.6	1	7	6	290	287.4	293	415
遠傳	-15.36%	-33	0	-33	-2	0	3	71.6	72.7	71.6	82.6
正文	0.53%	3.6	15	-11.4	2	18	15	37.7	37.2	38.2	33.5
前鼎	-0.37%	-19.5	-44.5	25	1	75	74	69.8	70.1	69.5	95.1
新復興	112.99%	429.4	3	426.4	8	14	6	27.1	27	27.5	80.3
聯德控股-KY	2.32%	4.3	4.3	0	0	2	2	92.6	91.6	93.7	132
致伸	-12.25%	-119.8	7.1	-126.9	-5	9	14	69.8	69.3	70.1	95.5
事欣科	-2.05%	-24.8	12.9	-37.7	5	30	25	40.2	40	40.5	32.5
新唐	-3.99%	-42.1	-7.1	-35	3	8	4	132.1	132.8	131	124
欣厚-KY	49.18%	6	0	6	1	1	0	12.2	12.2	0	18.2
泰鼎-KY	-22.91%	-37.8	0	-37.8	3	3	0	55	55	0	42.4
燦星網		0	0	0	0	0	0	27	0	27	35
新盛力	-2.89%	-4.7	0	-4.7	5	5	0	32.8	32.8	0	31.9
友輝	-0.54%	-3.7	-3.7	0	0	14	14	49	49.1	48.8	61.2
太極	-28.04%	-47.6	-0.9	-46.7	4	5	1	33.9	34.1	33.2	22.4
和碩	-9.97%	-84.6	5.2	-89.8	-4	7	11	77.2	76.7	77.5	99.9
嘉彰	0.81%	0.7	0.7	0	0	2	2	43	42.9	43.2	46.1
陞達科技	-11.13%	-177.6	0	-177.6	-18	0	18	88.6	0	88.6	98.5
精拓科	-0.51%	-1.3	7	-8.3	-1	3	4	64.2	62.8	65.2	73.4
凌通	3.84%	12.3	-0.8	13.1	-5	1	6	53.4	54.1	53.3	50.7
緯軟	3.68%	45.2	-11.3	56.5	4	10	6	122.7	123.4	121.5	137.5
臻鼎-KY	1.55%	1.5	1.5	0	0	1	1	96.6	95.8	97.3	116.5
誠美材	-9.54%	-2.3	0	-2.3	-2	0	2	12.1	0	12.1	13.2
譜瑞-KY	3.59%	188.7	-61.3	250	0	4	5	1,051.9	1,060.3	1,045	795
十銓	-1.41%	-25.8	7.7	-33.5	-1	25	26	70.4	70.2	70.5	104
立積	1.59%	5	5	0	0	2	2	157.3	156	158.5	180.5
廣穎	37.11%	420.7	0	420.7	38	38	0	29.8	29.8	0	40.9
眾達-KY	2.18%	49.3	3.9	45.4	-3	23	26	87	86.9	87	71.9
華星光	21.04%	1,612.5	-96.9	1,709.4	-39	8	47	163.1	173.4	161.3	117.5
榮科	3.54%	1.8	0	1.8	2	2	0	25.4	25.4	0	26.3
榮剛	-4.81%	-108.9	29	-137.9	-14	35	49	46.2	45.7	46.5	56.4
建錩	2.08%	0.9	0.5	0.4	-1	2	3	13.7	13.5	13.8	13.4
訊連	2.29%	2.1	0	2.1	-1	0	1	91.8	0	91.8	89.7
新鼎	-13.31%	-23.5	0	-23.5	-1	0	1	176.5	0	176.5	200
寶碩	-45.81%	-21.3	0	-21.3	-2	0	2	23.3	0	23.3	33.9
科嘉-KY	6.61%	42	-3.2	45.2	-6	5	11	57.7	58.2	57.5	50
全訊	-0.25%	-6	35.1	-41.1	8	14	6	174.4	172.6	178.5	167.5
東科-KY		0	0	0	0	0	0	55.1	55.1	0	119.5
立凱-KY	25.29%	11.9	0	11.9	-1	0	1	47.1	0	47.1	35.2
雷笛克光學	-53.44%	-11.7	0	-11.7	-1	0	1	21.8	0	21.8	33.5
達興材料	43.27%	45	0	45	1	1	0	104	104	0	149
凌陽創新	6.33%	43.5	8.1	35.4	3	5	2	137.4	136.2	140.3	148
乙盛-KY	8.25%	59.5	-7.9	67.3	-7	3	11	65.5	67.5	64.9	56.5
弘凱	32.66%	21.2	0	21.2	2	2	0	32.4	32.4	0	43
虹堡	0.00%	-0.3	5.5	-5.8	0	45	46	120.6	120.6	120.7	126.5
信驊	-18.36%	-1,017.6	0	-1,017.6	-2	0	2	2,771.2	0	2,771.2	3,280
jpp-KY	-4.45%	-63.5	-14.3	-49.2	-8	2	10	142.5	148.5	141.4	147.5
數字	0.08%	0.5	0	0.5	-3	0	3	202.7	0	202.7	202.5
宜鼎	-3.15%	-72.4	-39.4	-33	-6	2	8	287.4	303.2	283.5	289
太欣	-1.90%	-0.2	0	-0.2	1	1	0	10.6	10.6	0	10.4
系統電	-4.17%	-3	0	-3	2	2	0	36	36	0	34.5
光聯	-1.69%	-4.5	-1.9	-2.6	4	14	10	18.8	18.9	18.7	18.3
美而快	-23.74%	-233.8	-18.7	-215.1	4	9	4	109.4	110.9	106.2	67.9
華容	-6.63%	-13.2	0	-13.2	13	13	0	15.4	15.4	0	14.4
建榮	-16.22%	-283	-37.7	-245.3	14	25	11	69.8	70.8	67.4	53.3
世界	25.48%	144.7	-1.7	146.4	7	8	1	71	71.2	69.5	92.1
鈺創	3.13%	2.7	-1.8	4.5	1	2	1	43.2	43.8	42	48.2
台林	-4.22%	-12.9	2.7	-15.6	3	8	5	38.3	38	38.6	32.9
協益	-23.54%	-20.6	0	-20.6	-3	0	3	29.1	0	29.1	36
中光電	-2.96%	-49.4	-12.2	-37.2	-2	17	20	83.4	83.8	83.1	95.5
合正	-15.03%	-176.4	12.1	-188.5	-33	9	42	28	26.8	28.2	33.9
青雲	-30.30%	-16.3	0	-16.3	-1	0	1	53.8	0	53.8	70.1
中磊	-2.85%	-18.1	-5.8	-12.3	1	5	3	126.9	127.7	125.7	121.5
能率	3.64%	35.1	2	33.1	22	38	16	25.4	25.4	25.5	26.9
中菲		0	0	0	0	0	0	103	0	103	132.5
台半	-2.06%	-63.6	-48.5	-15.1	0	36	35	85.9	86.6	85.2	71.5
振發	127.96%	17.8	0	17.8	1	1	0	14	14	0	31.8
崇越		0	0	0	0	0	0	175.2	174	175.3	250.5
高技	-0.14%	-0.4	-0.4	0	0	3	3	89.2	89.2	89.1	93.5
佶優	6.02%	6.5	0	6.5	5	5	0	21.6	21.6	0	22.9
宣德	-4.91%	-5.6	-1.4	-4.3	-1	1	2	57.4	58.3	56.9	61.2
富驊	-3.30%	-25.7	-15.9	-9.9	5	18	13	43.3	43.8	42.6	41.9
瀚宇博	0.35%	4.7	4.7	0	0	23	23	59	58.9	59.1	54.2
聰泰	1.56%	2	0	2	-1	0	1	128	0	128	126
智冠		0	0	0	0	0	0	97.4	0	97.4	150.5
中美晶	-14.09%	-409.9	-13.9	-396.1	-11	6	18	161.6	163.3	161	194
慧友	16.44%	18.5	0	18.5	5	5	0	22.5	22.5	0	26.2
松普	0.00%	0	0	0	0	2	2	13.1	13.1	13.1	12.1
凱崴	17.70%	20	0	20	10	10	0	11.3	11.3	0	13.3
力麒	-22.94%	-8.5	0.2	-8.7	-2	2	4	9.3	9.2	9.3	13.7
雙喜	25.04%	8	0	8	-1	0	1	31.8	0	31.8	23.8
遠雄	-4.92%	-36.4	-4.6	-31.8	-1	12	13	56.9	57.1	56.8	88.6
龍巖	-20.03%	-7.5	0	-7.5	-1	0	1	37.2	0	37.2	44.7
皇鼎	-44.47%	-8.7	0	-8.7	-1	0	1	19.5	0	19.5	28.1
長虹	-87.56%	-260.5	0	-260.5	-4	0	4	74.4	0	74.4	139.5
聖暉*	0.65%	1	1	0	0	1	1	153	152.5	153.5	206
陸海		0	0	0	0	0	0	19.9	19.9	0	22.9
遠雄港		0	0	0	0	0	0	53.7	53.7	0	58.6
四維航	3.44%	8.4	8.4	0	0	12	12	20.4	20	20.7	19.4
中菲行	-18.31%	-29.4	0	-29.4	-2	0	2	80.3	0	80.3	95
鳳凰	-13.39%	-72.8	-1.1	-71.8	-7	1	8	68	68.9	67.8	78.1
致和證	1.04%	0.2	0.2	0	0	1	1	19.2	19.1	19.3	23.2
中租-KY	2.80%	54.7	60.2	-5.5	2	11	8	177.6	174.3	181.8	172.5
上海商銀	9.91%	54.6	0.2	54.4	12	13	1	42.4	42.4	42.7	47
合庫金	-0.28%	-2.1	3.3	-5.5	-19	9	29	26.4	26.1	26.5	26.8
全家		0	0	0	0	0	0	202	202	0	190
寶雅		0	0	0	0	0	0	496.5	496.5	0	502
台南-KY	24.06%	19.1	0	19.1	-1	0	1	79.4	0	79.4	60.3
群益證	2.31%	0.7	0.7	0	0	2	2	15	14.8	15.2	26.9
宏遠證	23.50%	7.6	0	7.6	3	3	0	10.9	10.9	0	13.4
康和證	-0.37%	-0.5	-0.5	0	0	10	10	13.6	13.6	13.6	16.3
群益期	7.99%	97.6	-0.2	97.8	7	27	20	45.2	45.2	45.2	59.2
福邦證	36.35%	60.7	0	60.7	14	14	0	11.9	11.9	0	16.3
寬魚國際	-29.50%	-21.8	0	-21.8	-2	0	2	37	0	37	47.9
創惟	11.13%	77.2	-2.5	79.7	-3	2	6	115.7	116.6	115.3	95.4
大宇資	-1.22%	-4.1	0.1	-4.2	-1	4	5	67.4	67.4	67.4	71.6
邁達特	10.55%	6.9	0	6.9	-1	0	1	65.4	0	65.4	58.5
彩晶	10.07%	7.1	0.1	7	-4	2	6	11.8	11.8	11.9	10.1
迎廣	-64.05%	-409.4	-10.3	-399.2	-8	11	19	33.6	34.2	33.3	83.2
達運	0.69%	8.1	8.3	-0.2	5	74	69	15.8	15.7	15.9	15.7
新普	-21.81%	-514.5	-32.5	-482	-5	2	7	337.1	349.9	333.6	430
擎邦	-4.84%	-16.4	1.2	-17.6	-5	1	6	56.5	55.5	56.7	60.2
廣運	21.71%	742.7	33.4	709.3	29	52	23	65.8	65.3	66.8	89.8
九豪	-10.43%	-7.4	0	-7.4	-3	0	3	23.5	0	23.5	26
普誠	18.26%	5.5	0	5.5	-1	0	1	29.9	0	29.9	24.4
富爾特	-21.66%	-4.1	0	-4.1	-1	0	1	18.7	0	18.7	22.8
茂達	-25.79%	-118	-1.3	-116.7	-2	1	3	152.5	153.5	152.2	210.5
亞翔	29.35%	1,693	67.6	1,625.4	10	63	53	91.5	91	92.2	253.5
頎邦	-0.12%	-0.5	-0.5	0	0	6	6	71.6	71.6	71.5	77.5
驊宏資	0.49%	0.1	0	0.1	-1	0	1	30.9	0	30.9	30.8
撼訊	0.91%	2.1	0.8	1.3	-1	2	3	77.1	76.9	77.3	76
百一	-5.21%	-3.3	0	-3.3	6	6	0	10.6	10.6	0	10
嘉聯益	11.46%	43.6	0	43.6	-17	0	17	22.4	0	22.4	19.8
鈞寶	-2.63%	-0.7	0	-0.7	-1	0	1	26.6	0	26.6	27.3
松上	6.37%	5.4	0	5.4	4	4	0	21.2	21.2	0	22.6
禾昌	-9.37%	-67.8	-32.6	-35.2	4	19	15	38.1	39.1	36.9	30.3
欣技	-10.30%	-8	1.4	-9.4	2	3	1	26.1	25.7	27.1	21
捷波	-15.19%	-29.7	0	-29.7	-5	0	5	39.1	0	39.1	45.1
凌華	-2.40%	-1.5	0	-1.5	-1	0	1	62.5	0	62.5	64
宏齊	1.49%	0.7	0.7	0	0	2	2	23.5	23.3	23.7	23.9
昱泉	-1.11%	-0.2	0	-0.2	1	1	0	22.5	22.5	0	22.2
統振	-1.25%	-0.7	0	-0.7	1	1	0	56	56	0	55.3
信昌電	2.47%	2.4	0	2.4	-2	0	2	49.6	0	49.6	48.4
立敦	-2.51%	-26.8	0	-26.8	-28	0	28	38.1	0	38.1	39.1
瑞儀	-52.59%	-407.5	-0.4	-407.1	-5	1	6	129.1	129.5	129.1	210.5
達麗	-122.69%	-378.5	0	-378.5	-10	0	10	30.9	0	30.9	68.7
亞通	4.25%	3.9	1.1	2.8	2	3	1	30.2	30	31	31.4
合晶	-5.20%	-164	-10.7	-153.2	21	69	47	45.7	45.8	45.5	38.8
新潤	90.38%	47	0	47	1	1	0	52	52	0	99
萬潤	-82.60%	-578	1.5	-579.5	-4	3	7	100	99.6	100.1	245
廣明	-3.12%	-39.9	-1.8	-38.1	-9	5	15	85.3	85.5	85.2	89
豐藝	98.29%	89.2	0	89.2	2	2	0	45.4	45.4	0	90
萬泰科	-11.58%	-19.2	0	-19.2	-5	0	5	33.2	0	33.2	37
精成科	-3.97%	-9.8	2.4	-12.2	-1	3	4	61.5	61	61.8	74
巨路	33.45%	492.2	0	492.2	17	17	0	86.5	86.5	0	115.5
育富	2.08%	5.6	2.1	3.5	3	8	5	33.7	33.6	34	34.8
帆宣	14.34%	60	0	60	3	3	0	139.5	139.5	0	159.5
盛群	-0.24%	-0.3	-0.3	0	0	2	2	63.7	63.8	63.6	59.5
海韻電	-14.24%	-27.6	0	-27.6	2	2	0	96.9	96.9	0	83.1
艾華	0.16%	0.1	0.1	0	0	1	1	60.9	60.8	60.9	128
今國光	-16.94%	-10.2	0	-10.2	2	2	0	30.1	30.1	0	25
聯茂	-4.38%	-46.6	-11.5	-35	-2	10	12	88.5	89.1	88	105.5
中探針	0.95%	6.2	1.6	4.6	-4	10	14	46.4	46.3	46.5	45.4
岳豐	16.31%	4.6	0	4.6	-1	0	1	28.2	0	28.2	23.6
上揚	25.90%	17.9	0	17.9	3	3	0	23	23	0	29
旺矽	73.41%	6,823.5	6	6,817.5	35	44	8	211.2	211.1	211.9	400.5
系微	10.85%	155	-2.2	157.2	2	9	7	158.8	158.9	158.6	237.5
高僑	-7.33%	-23.1	1.7	-24.8	6	10	4	31.5	31.4	31.8	27.3
華孚	-15.11%	-1,339.2	-82.8	-1,256.4	25	63	37	140.7	141.5	139.3	93.2
力成	-47.52%	-698.5	6.7	-705.2	-11	3	14	105	103.2	105.4	169.5
易通展	7.25%	1	0	1	1	1	0	13.1	13.1	0	14.1
迅杰	5.99%	33.7	10.6	23.1	3	11	8	51.1	50.6	51.9	58.3
茂迪	0.73%	0.4	-0.3	0.7	-1	1	2	27.2	27.5	27.1	26.4
立端	0.91%	7.1	9.6	-2.5	2	8	6	97.7	97	98.6	95.7
沛波	0.74%	0.2	0.2	0	0	1	1	27.1	27	27.2	35.4
矽格	-14.32%	-246.8	1.5	-248.3	-13	17	30	57.5	57.4	57.5	76.6
泰詠	1.48%	5	8.3	-3.4	-4	6	10	33.3	32.5	33.9	34.7
台郡	-6.51%	-64.1	2.7	-66.8	-8	2	11	89.6	88.4	89.8	97.2
同欣電	2.05%	11.4	-7.2	18.5	1	4	2	138.8	140.2	136.6	149.5
台燿	1.26%	68.2	-157	225.2	4	44	40	123.3	125.2	121.3	181.5
元山	19.31%	282.1	-1.7	283.8	19	31	12	47.1	47.2	47	62.1
安鈦克	1.24%	3	3	0	0	6	6	40.3	40	40.5	57.5
宏正	-0.56%	-0.9	0	-0.9	2	2	0	81	81	0	80.5
台表科	-23.37%	-22.2	0	-22.2	-1	0	1	94.8	0	94.8	117
胡連	3.30%	24.6	4.5	20.1	2	5	2	149	148.3	150.6	155
全國電	0.47%	1.2	0	1.2	-3	0	3	84.9	0	84.9	84.5
康舒	1.55%	93.1	54.9	38.3	-5	126	131	45.9	45.7	46.2	38.5
佳邦	-8.23%	-97.6	5.3	-103	-3	15	19	62.4	62.2	62.6	88.3
啟碁	-2.81%	-224.8	-43.2	-181.7	-16	40	56	143.1	143.7	142.6	154
聯嘉	3.19%	41.4	12.2	29.3	20	42	22	30.9	30.7	31.3	32.2
良維	0.92%	1.6	1.6	0	0	3	3	57.8	57.6	58.1	76.6
沛亨	-12.77%	-90.5	-5.7	-84.8	1	3	2	236.2	237.3	234.5	152.5
樺漢	-0.44%	-2.4	-2.4	0	0	2	2	277.4	278	276.8	322.5
矽力*-KY	2.30%	44.9	-34.5	79.4	0	6	5	324.9	328.1	321.2	407.5
詠昇	-2.73%	-4.5	-1.1	-3.4	4	7	3	23.6	23.7	23.3	22.9
京晨科	-61.93%	-624.6	0	-624.6	-23	0	23	43.8	0	43.8	71
統新	2.52%	17.9	-7.7	25.6	-2	7	9	78.9	79.5	78.4	65.6
迅得	6.55%	13.5	-3	16.5	1	2	1	103	104	101	120.5
廣錠	-25.57%	-13.5	0	-13.5	1	1	0	53	53	0	39.5
光聖	-44.61%	-212	-10.1	-201.9	-2	5	7	67.9	69.1	67.1	168
元晶	-9.28%	-16.6	0	-16.6	6	6	0	29.8	29.8	0	27.1
藥華藥	-9.00%	-130.5	6.8	-137.3	3	4	1	362.6	361.3	368	315.5
鈺邦		0	0	0	0	0	0	73.9	0	73.9	128
訊芯-KY	10.36%	319	126.4	192.6	3	26	23	118.4	115.8	121.3	180
紘康		0	0	0	0	0	0	46.9	0	46.9	48.5
神盾	166.09%	144.5	0	144.5	1	1	0	87	87	0	231.5
大樹		0	0	0	0	0	0	342.4	342.4	0	279.5
宇智	6.71%	202.9	59	143.9	-9	33	42	72	71	72.8	56.8
保瑞	-2.66%	-125.7	-40.6	-85.1	-1	6	7	674	677.7	670.9	756
點序	-3.52%	-28.4	11.2	-39.6	2	8	6	100.9	100.1	102	80.3
環球晶	14.24%	65.8	0	65.8	1	1	0	462	461.2	472	527
晶碩	-40.70%	-143.2	0	-143.2	-1	0	1	351.8	0	351.8	495
生華科	7.76%	3.5	0	3.5	-1	0	1	45.1	0	45.1	41.6
九齊	0.00%	0	0	0	0	1	1	62.6	62.6	62.6	70.3
台塑化	-2.07%	-1.7	-1.7	0	0	1	1	81.6	82.4	80.7	71.8
穎崴	43.65%	268.9	0	268.9	1	1	0	616.1	616.1	0	885
保勝光學	-11.84%	-29	0	-29	3	3	0	81.7	81.7	0	72
達爾膚	22.40%	319.5	-1.8	321.3	9	10	1	142.6	142.8	141	178.5
捷敏-KY	0.49%	1.3	4.3	-3	-2	2	4	66.6	65.2	67.3	68.8
明達醫	0.58%	2	2	0	0	4	4	87.4	87.1	87.6	79.9
創威	6.59%	13.5	13.5	0	0	6	6	34.1	33	35.3	49.5
愛普*	10.55%	1,099.8	227.4	872.4	17	31	13	336.2	331	348.5	379.5
瑞耘	-2.19%	-20.1	19.4	-39.4	-6	10	16	57.4	56.2	58.1	64.7
晶心科	-3.81%	-33	12.7	-45.7	1	2	1	433.3	429.2	441.9	383.5
順藥	-182.43%	-444.4	0	-444.4	-4	0	4	60.9	0	60.9	172
倉和	-1.16%	-10	0	-10	5	5	0	173	173	0	171
泰福-KY	6.96%	21.4	4.6	16.8	-1	4	5	61.3	60.7	61.8	45.1
正基	-46.79%	-40.8	0	-40.8	-1	0	1	87.2	0	87.2	128
高端疫苗	18.82%	388.7	8.5	380.1	-18	9	28	73.8	73.1	74	54
長科*	16.11%	55.6	1.2	54.5	9	10	1	34.5	34.4	35.6	40.5
北極星藥業-KY	-18.68%	-223.2	0	-223.2	14	14	0	85.3	85.3	0	69.4
易華電		0	0	0	0	0	0	37.5	0	37.5	48.6
維田		0	0	0	0	0	0	58.1	58.1	0	56.4
逸達	18.42%	14.7	0	14.7	1	1	0	79.8	79.8	0	94.5
勁豐	-41.51%	-39.6	0	-39.6	-1	0	1	95.4	0	95.4	135
研揚	0.32%	1	0	1	-2	0	2	155.5	0	155.5	155
鼎基	37.79%	2,897.8	122.7	2,775.1	31	66	35	116.2	115	118.5	204.5
普鴻	6.18%	5.2	0	5.2	1	1	0	84.2	84.2	0	89.4
和潤企業	-9.10%	-36.5	0	-36.5	2	3	0	133.7	134.2	129	122
帝寶	-37.02%	-1,728	14.7	-1,742.7	-26	10	36	129.7	128.5	130	197
建德工業	10.18%	14.8	0	14.8	5	6	1	24.2	24.2	24.2	27.2
必應	8.00%	9	0	9	-1	0	1	112.5	0	112.5	103.5
M31	-0.12%	-3.1	-3.1	0	0	3	3	872.7	873.2	872.2	1,165
全宇昕	-1.34%	-1	0	-1	1	1	0	74.5	74.5	0	73.5
華安	-3.57%	-6.6	0.5	-7.1	1	3	2	61.7	61.6	61.9	54.5
群翊	19.18%	60.5	0	60.5	2	2	0	157.8	157.8	0	188
信紘科	0.51%	0.4	0.4	0	0	1	1	78.6	78.4	78.8	159
緯穎	-0.35%	-42.2	-42.2	0	0	8	8	1,488.6	1,491.2	1,486	2,290
騰輝電子-KY	7.16%	28.6	-1.8	30.4	-2	2	4	99.9	100.5	99.6	84.4
鈺太	-1.19%	-22	-15.2	-6.8	-4	1	5	370.8	383.5	368.3	370
安格	20.38%	40.6	8.3	32.2	1	4	3	49.8	48.6	51.3	80.8
伊雲谷	-7.93%	-100.5	-5.9	-94.6	4	10	6	126.8	127.2	126.2	103.5
洋基工程	-45.78%	-120.3	0	-120.3	-1	0	1	262.7	0	262.7	383
旭暉應材	-0.31%	-0.3	0.5	-0.7	-1	2	3	32	31.8	32.1	32.8
長聖	-4.38%	-59.5	-0.2	-59.3	-5	2	7	194.2	194.3	194.1	206
嘉基	4.88%	133	143.2	-10.2	-1	18	19	143.5	139.4	147.3	157.5
應廣	-27.11%	-45	0	-45	-2	0	2	83	0	83	105.5
力智	-2.09%	-24.7	1.1	-25.9	-1	4	5	237	236.9	237.1	263
亞泰金屬	-11.69%	-32.8	0	-32.8	-5	0	5	56.1	0	56.1	62.7
昇佳電子	-8.03%	-273.5	-6.3	-267.2	7	9	2	378.6	379.2	376	341
博晟生醫	-4.69%	-8.3	0	-8.3	-5	0	5	35.6	0	35.6	37.3
91APP*-KY	-8.93%	-28.3	4.5	-32.8	2	3	1	105.6	104.5	109	88.1
龍德造船	2.80%	23.5	-17.3	40.8	4	8	4	104.9	106.3	102	116.5
威鋒電子	11.29%	24.5	0	24.5	-1	0	1	217	0	217	192.5
力積電	-5.40%	-9	-1.2	-7.8	3	6	3	27.7	27.8	27.4	25.2
AES-KY	0.10%	1.3	1.3	0	0	2	2	650.2	649.9	650.5	633
視陽	36.20%	261	0	261	4	4	0	180.3	180.3	0	245.5
華景電	-6.88%	-128	-42.6	-85.4	-10	4	14	132.8	141.1	130.5	139
采鈺	27.06%	116.5	0	116.5	2	2	0	215.3	215.3	0	273.5
詠業	-13.03%	-79	-10.8	-68.2	3	6	3	101	102.2	98.6	79.5
來頡	9.13%	371.5	64.6	306.9	-21	5	26	156.5	145.7	158.6	144
森崴能源	32.33%	377.7	1.2	376.5	11	12	1	97.4	97.3	98.5	131.5
宏碁資訊	-2.81%	-88	-21.2	-66.8	3	11	8	284.7	285.8	283.1	263.5
千附精密	-6.07%	-65.4	-10.4	-55	2	8	6	134.7	135.5	133.8	108
汎銓	-13.89%	-68.5	-5.8	-62.7	2	3	1	164.4	165.8	160	134.5
長佳智能	0.49%	1.5	1.5	0	0	3	3	101.4	101.2	101.7	85.7
進典	-16.59%	-143.2	0	-143.2	13	13	0	66.4	66.4	0	55.4
錼創科技-KY創	24.79%	296.3	0	296.3	-11	0	11	108.6	0	108.6	81.7
睿生光電	-28.69%	-28.4	0	-28.4	1	1	0	99	99	0	70.6
偉康科技	1.02%	0.7	0.7	0	0	1	1	68.9	68.5	69.2	51
雲豹能源-創	92.84%	303.3	0	303.3	4	4	0	81.7	81.7	0	157.5
騰雲	-6.59%	-29.5	-9.3	-20.2	1	3	2	149.3	151.2	146.5	131
邑錡	-19.89%	-183.7	22.4	-206.1	-5	6	11	84	81.6	85.3	126.5
台通	4.89%	0.9	0.9	0	0	1	1	18.4	18	18.9	21.8
矽創	-3.58%	-42.8	-15.6	-27.2	1	4	3	299	301.2	296	274
鈦昇	-1.48%	-1	-1	0	0	1	1	67.5	68	67	92.4
雷虎	6.14%	63.1	27.8	35.3	2	16	13	64.2	63.2	65.4	75
榮群	3.35%	1.4	1.4	0	0	2	2	20.1	19.8	20.5	24.3
長園科	-19.39%	-7.3	0	-7.3	1	1	0	37.4	37.4	0	30.2
台虹	-10.44%	-13.9	-0.1	-13.8	-1	1	3	44.2	44.3	44.2	51.1
蜜望實	-10.82%	-3.1	0	-3.1	1	1	0	28.2	28.2	0	25.2
網家	26.02%	172.8	0	172.8	-15	0	15	44.3	0	44.3	32.8
南電	16.22%	629.4	79	550.4	-6	8	15	258.7	252.3	262.1	183.5
星雲	25.76%	2.9	0	2.9	1	1	0	11.5	11.5	0	14.4
德勝	-1.20%	-41.2	7.4	-48.7	2	39	36	87.8	87.7	87.9	71.5
晶采	-8.37%	-6.2	0	-6.2	-2	0	2	37.1	0	37.1	40.2
廣積	-15.87%	-507.8	-23.9	-483.9	19	30	11	106.7	107.3	105.1	81.8
安國	1.61%	11.9	11.9	0	0	20	20	37.1	36.8	37.4	146.5
全達	4.59%	9.5	-8.4	17.9	-3	2	5	41.4	44.4	40.2	34.2
元太	9.50%	271.5	-6	277.5	7	16	9	178.6	178.9	178.2	218.5
長華*	-41.92%	-40.1	0	-40.1	-3	0	3	31.9	0	31.9	45.2
伍豐	-0.52%	-0.9	1.8	-2.6	1	5	4	32.4	32.3	32.7	29.7
致新	-8.33%	-107	7	-114	-3	2	5	257	254.5	258	296
瑞穎		0	0	0	0	0	0	152	152	0	184
福華	-97.61%	-32.7	0	-32.7	-1	0	1	33.5	0	33.5	66.2
宏捷科	-3.86%	-177.3	-122.2	-55.1	-2	35	38	120.8	122.6	119.1	137.5
華鎂鑫		0	0	0	0	0	0	57.7	57.7	0	63.6
品安	3.61%	33.9	4.2	29.7	3	25	22	37.6	37.5	37.7	47.4
翔名	44.47%	115.9	0	115.9	3	3	0	86.9	86.9	0	125.5
瀚荃	-9.29%	-7.6	0	-7.6	-2	0	2	40.6	0	40.6	44.4
凌巨	4.06%	2.8	0	2.8	-5	0	5	13.6	0	13.6	13
大億金茂	4.01%	3.2	0	3.2	-5	0	5	16.2	0	16.2	15.6
博大	-8.49%	-8.8	0	-8.8	1	1	0	104.3	104.3	0	95.4
至上	-43.89%	-1,115.6	-18.1	-1,097.5	-25	23	48	53	53.5	52.7	96.6
福懋科	-5.34%	-37.6	0.2	-37.8	17	18	1	39.1	39.1	39.3	36.9
正淩	33.54%	81	0	81	3	3	0	80.5	80.5	0	107.5
南茂	-10.26%	-24.2	0.5	-24.6	-4	2	6	39.2	39.1	39.3	45.5
博智	4.76%	284.8	-31.4	316.3	-29	11	40	149.5	151.8	148.9	138
精星	-0.99%	-1.5	-1.5	0	0	3	3	50.6	50.8	50.3	44.1
無敵	5.07%	17.2	-0.4	17.6	18	20	2	17	17	16.8	18
勤誠	-9.37%	-328.1	27.1	-355.2	-4	12	17	206	204.7	207	278
明基材	1.35%	0.5	0.5	0	0	1	1	35.2	34.9	35.4	34.1
寶一	2.40%	98.7	-17.7	116.4	-13	63	76	54.2	54.4	54.1	45.2
巨有科技	-4.89%	-43	-43	0	0	5	5	175.9	180.2	171.6	231
華宏	0.00%	0	0	0	0	11	11	37.8	37.8	37.8	36.9
菱光	2.36%	2.7	0	2.7	4	4	0	28.6	28.6	0	29.3
朋程	-1.41%	-12.4	-2.2	-10.2	0	4	5	176.6	176.9	176.3	186.5
富鼎	-2.79%	-12.1	-0.9	-11.2	3	5	2	86.7	86.8	86.4	83.1
宇瞻	-21.59%	-12.2	0	-12.2	-1	0	1	56.5	0	56.5	68.7
泰藝	-2.42%	-5.4	0	-5.4	7	7	0	32.2	32.2	0	31.5
群聯	-43.20%	-2,931.1	8.9	-2,940	-11	4	15	452.3	450.5	452.7	720
日友	13.92%	33	0	33	-2	0	2	118.5	0	118.5	102
金居	1.18%	55	0.3	54.7	-27	42	70	66.5	66.4	66.5	64.5
千附	5.69%	10.7	0	10.7	5	5	0	37.6	37.6	0	39.8
金益鼎	-3.22%	-6.7	-0.2	-6.5	-2	2	4	52	52.1	52	55.2
百和興業-KY	-8.59%	-1.9	0	-1.9	1	1	0	21.9	21.9	0	20.1
明揚	-49.94%	-80.1	0	-80.1	2	2	0	80.2	80.2	0	40.2
東生華	33.85%	15.4	0	15.4	1	1	0	45.5	45.5	0	60.9
弘帆	-17.17%	-26.1	-1.2	-24.9	-1	1	2	76	76.8	75.6	100.5
大江	16.29%	57	0	57	-2	0	2	175	0	175	146.5
富邦媒	-7.73%	-78.7	-2.8	-75.8	1	2	1	509	509.8	507	434
波力-KY	100.35%	345.6	0	345.6	4	4	0	86.1	86.1	0	172.5
東哥遊艇	0.53%	3.9	3.9	0	0	2	2	374	373	375	392
裕國	8.40%	14.3	0.1	14.2	4	6	2	28.4	28.4	28.4	31.9
大田	0.99%	0.9	0	0.9	-1	0	1	91	0	91	90.1
台汽電	6.01%	28.1	0.7	27.5	7	11	4	42.6	42.5	42.7	46.5
青鋼	19.07%	230.4	-5.5	235.9	28	39	11	31	31.1	30.6	39.5
智通	6.63%	34	0	34	1	6	5	85.5	85.5	85.5	119.5
愛地雅	5.47%	2.2	0	2.2	4	4	0	10.1	10.1	0	10.6
國統	181.13%	164.1	0	164.1	3	3	0	30.2	30.2	0	84.9
新天地	-14.93%	-21.1	0	-21.1	-2	4	6	23.6	23.6	23.6	34.1
關中		0	0	0	0	0	0	58.2	0	58.2	79.4
高力	-12.60%	-770.3	57.7	-828	-6	14	21	291.1	288.6	292.7	411
泰金寶-DR	7.51%	4.6	1.8	2.8	-5	10	15	4	3.9	4.1	3.6
越南控-DR	5.41%	0.4	0.4	0	0	1	1	7.8	7.6	8	7.4
鈺齊-KY	-1.07%	-66	-166	100	-8	37	45	137	139.5	135	122.5
台火	-42.61%	-24.5	0	-24.5	-5	0	5	11.5	0	11.5	16.4
寶成		0	0	0	0	0	0	29.1	29.1	0	35.1
統一實	-0.30%	-0.1	-0.1	0	0	1	1	16.7	16.8	16.7	15.1
豐泰	5.30%	271.7	190.1	81.6	-2	24	27	190	185.8	193.7	166.5
櫻花	48.75%	30.9	0	30.9	1	1	0	63.4	63.4	0	94.3
美利達		0	0	0	0	0	0	187	187	0	218
巨大		0	0	0	0	0	0	190.3	190.3	0	210
新保	2.75%	3.3	0.1	3.2	2	3	1	40.1	40	40.1	41.7
泰銘	-36.15%	-111	0	-111	-4	0	5	61.4	61.9	61.4	83.6
中視	-27.35%	-6.4	0	-6.4	1	1	0	23.4	23.4	0	17
秋雨		0	0	0	0	0	0	14.8	0	14.8	15
中聯資源	15.41%	9	0	9	1	1	0	58.4	58.4	0	67.4
成霖	-25.08%	-281.2	0	-281.2	-76	0	76	14.8	0	14.8	18.5
慶豐富	-46.74%	-8.2	0	-8.2	-1	0	1	17.7	0	17.7	25.9
百和	-8.51%	-109.5	-3.6	-105.9	-14	9	23	56	56.2	55.8	63.4
宏全		0	0	0	0	0	0	105	105	0	167.5
裕融	18.43%	100.5	0	100.5	-2	0	3	181.7	178.9	182	148.5
茂順	-2.69%	-49	6.4	-55.4	6	13	7	140.1	139.7	140.6	130.5
好樂迪	0.75%	2	0	2	3	3	0	88.3	88.3	0	89
潤泰新	24.53%	25.6	0	25.6	3	3	0	34.8	34.8	0	43.3
萬國通	-23.66%	-4.9	0	-4.9	1	1	0	20.5	20.5	0	15.7
皇田		0	0	0	0	0	0	75	75	0	70.4
世紀鋼	27.62%	1,370.5	105.1	1,265.3	20	29	8	171.1	168.2	181.4	228.5
有益	-5.88%	-2.1	0	-2.1	2	2	0	17.9	17.9	0	16.8