T2tkdzrLpBk https://histock.tw/talk/live.aspx?name=gtalk&id=1393 20260408 阿布波

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1950
  • 漲跌
    ▲90
  • 漲幅
    +4.84%
  • 成交量
    46,430
  • 產業
    上市 半導體類股
  • 10490人加入追蹤

    立即追蹤

  • 本地時間:14:33(已收盤)

     
台新-屏東券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/04/07

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新  00000012.912.9014.3
尖點 -8.38%-86.511.4-97.9-314258.1249260.4293
鈦昇 -7.10%-32-3-29231150.3151148136.5
昇陽半導體 -2.84%-1323.7-135.7-16926178.9178.6179187
雷虎 -1.66%-2.20-2.2-101134.8134134.8137
鑽石投資 -1.06%-0.50-0.533014.114.1014
大華美國MAG7+ 3.88%0.400.41109.39.309.6
凱基台灣TOP50 -4.76%-15.30-15.3-2723010.710.710.711.2
主動統一台股增長 -6.61%-83.50-83.5-5556120.720.720.722.2
元大台灣50 -1.30%-14.71.3-16-4111575.275.175.279.2
富邦科技 -0.04%00001144.544.544.547
富邦台50 -5.10%-8.90-8.9-101174.7174.5174.7183.6
元大台灣50正2 -5.12%-94.33.3-97.7-43458920.720.620.722.9
元大台灣50反1 -5.61%-16.80-16.82121014.214.2013.4
期元大S&P黃金  0000004949050.7
期元大S&P石油 8.63%47.80.747.2-1171830.830.730.826.5
元大S&P500  00000066.366.3067.9
富邦印度正2 -9.06%-27.40-27.4-70743.1043.147.1
國泰中國A50反1 -2.98%-0.20-0.21106.46.406.2
國泰臺灣加權正2 -9.95%-11.90-11.9-20259.8059.865.8
國泰美國道瓊反1 -3.03%-0.20-0.21105.95.905.8
期元大S&P原油反1 -5.37%-102.7-0.1-102.6128129114.814.814.714
富邦臺灣加權正2 -10.84%-1170-117-606179.90179.9199.4
元大美債20正2 -1.69%-1320-132-1,10001,1007.107.17.2
國泰股利精選30  0000002902929.3
元大台灣高息低波 -1.19%-1.80-1.8-30351.7051.752.3
期街口布蘭特正2 -4.28%-19.8-0.3-19.507666666646.5
群益投資級金融債 -0.49%-0.50-0.5-30334.3034.334.5
統一FANG+  000000106.8106.7106.8111.3
中信高評級公司債 -0.73%-0.50-0.5-20234.2034.234.4
中信優先金融債 -0.52%-0.60-0.6-30336.2036.236.4
國泰費城半導體 -5.75%-3.20-3.2-10155.655.555.758.9
國泰永續高股息 -3.10%-400-40-5525822.222.222.222.9
國泰台灣科技龍頭 -5.97%-4.40-4.4-20236.9036.939.1
中信關鍵半導體  00000024242425.3
富邦台灣半導體  00000029.429.4031.2
中信小資高價30  00000033.933.9036.3
FT臺灣Smart 0.05%00001119.619.619.620.6
國泰數位支付服務 -6.78%-2.50-2.5-10137.2037.239.7
第一金太空衛星 6.98%4.404.4110636362.667.4
大華優利高填息30 2.41%5.305.3101002222022.5
群益台灣精選高息 -0.17%-2.50.3-2.8-5606622.522.522.523
群益台ESG低碳50 5.63%1.601.611028.628.6030.2
復華S&P500成長  00000027.527.5028.3
群益半導體收益 4.45%50.5050.536471024.124.124.125.5
復華台灣科技優息 -3.44%-22.90-22.9-3403519191919.7
國泰10Y+金融債 -0.31%-0.10-0.1-30316.2016.216.3
中信成長高股息 -3.42%-0.70-0.7-10120.7020.721.4
台新永續高息中小  00000017.517.5017.9
群益ESG投等債20+ -0.60%-0.30-0.3-3031501515.1
台新美A公司債20+ -0.62%-0.30-0.3-30314.5014.514.6
兆豐電子高息等權 -3.05%-9.30-9.3-2002015.3015.315.7
凱基美國非投等債  00000014.6014.614.6
群益優選非投等債 -0.10%-0.10-0.15509.79.709.7
中信日本商社 1.99%3.803.81012215.915.915.916.3
大華投等美債15Y+ -0.53%-0.10-0.1-2029.409.49.5
FT臺灣永續高息 -2.27%-0.70-0.7-3039.909.910.1
元大航太防衛科技  0000002502525.6
保德信市值動能50 -5.79%-44.50-44.5-5005015.4015.416.3
台新特選IG債10+ -0.63%-0.50-0.5-9099.609.69.6
主動中信非投等債  00000010.410.4010.4
平衡凱基雙核收息  00000011.111.1011.2
主動群益台灣強棒 -5.31%-0.90-0.9-10116.5016.517.3
主動安聯台灣高息 3.48%8.808.82020012.612.6013.1
主動野村台灣50 4.59%0.700.711016.116.1016.8
元大台股領航N -6.27%-1.10-1.1-10117.2017.218.3
亞泥  00000035.6035.635.6
幸福 0.34%000-10114.9014.914.9
大成 -1.45%-160-162020055.355.3054.5
福壽 0.55%1.501.52020013.713.7013.8
福懋油 1.68%0.500.5-10132.8032.832.2
台塑 1.38%3.303.3-50547.9047.947.2
南亞 0.71%161600282881.180.881.485.1
台聚 4.74%5.1-0.25.2-33617.817.817.716
華夏 -1.21%-1.50.3-1.817617.717.717.715.9
三芳 -2.42%-0.70-0.7-10131.1031.131.8
亞聚 -5.80%-13.8-2.2-11.6713618.318.41816.8
台達化 -4.98%-36.32.2-38.5182810262626.223.9
台苯 9.65%2.202.2-20211.4011.410.3
中石化 0.03%000-310138.38.38.38.3
上曜 1.25%0.100.11101212012.2
地球 -5.22%-0.60-0.611012.512.5011.8
台化 1.52%14.70.514.1-1462146464645.1
福懋 -0.90%-0.10-0.111016.716.7016.5
宏遠 -1.53%-0.20-0.22207.27.207.1
士電  0000001791790186.5
東元 2.72%3.203.222058.858.8060.4
中興電 -2.07%-1950-195-64065145145.5145148
亞力 -4.98%-50-5-101100.50100.5105.5
華城 -3.17%-151.312.8-164.2-416795.1784.3797.2830
恩德 0.97%5.72.82.94221826.526.526.627.2
喬福 -1.14%-0.80-0.8-3032202222.2
中砂 -8.44%-390-39-1014620462501
信錦 -0.84%-3.5-1.3-2.3-224104.1104.5103.9105
吉茂 -3.45%-2.5-1.1-1.4-11236.33735.937.3
華新 -3.13%-2.90.3-3.1-21330.430.230.532
華榮 3.53%2.202.222031.231.2032.3
大東電  000000176.5176.50182.5
東鹼 3.53%4.50.44.1-1234342.943.139
東聯 -0.49%-0.4-0.4005514.214.214.113.7
永光 -1.25%-1.81.1-2.824234.934.835.333.4
長興 -0.85%-6.8-11.74.91131261.762.261.267.1
中纖 0.94%0.300.3-4047.407.47.3
三晃 2.40%0.400.411016.716.7017.1
中華化  00000047.647.6050.4
臺鹽  0000003232032
勝一 2.41%3.503.5110145.5145.50149
光洋科 0.41%19.727.9-8.2-2515391.190.891.495.5
科妍 1.83%2.202.22206060061.1
神隆 -2.34%-10-1-20221.4021.421.9
台玻 -3.47%-84.612.4-96.9-20244554.253.954.459
中釉 6.25%1.601.611024.824.8026.4
富喬 -10.20%-62.20-62.2-606101.60101.6112
正隆 2.28%0.900.9-2021901918.6
華紙 -3.26%-3.30-3.377014.614.6014.1
榮成 3.02%303-100109.909.99.6
中鋼 0.20%0.10.1002219.519.519.620
美亞 -0.79%-0.20-0.211025.425.4025.2
大成鋼 -0.85%-6.8-2.7-4.1-11102138.238.438.138.5
盛餘 -1.23%-0.30-0.3-10120.4020.420.6
上銀 -3.65%-8.50-8.5-1012330233241.5
川湖  0000003,2063,201.53,2153,315
世紀風電 4.52%8081101771770185
南港 1.68%1.201.222035.835.8036.4
台橡 -2.03%-0.8-0.1-0.712119.719.719.619.1
正新 0.97%0.300.31103131031.3
台船 2.22%0.500.511020.320.3020.7
宇隆  0000002170217221.5
光寶科 5.99%25.7-1.126.8231142.9143.1142156.5
聯電 -3.29%-107.60-107.6-5605658.458.658.460.3
台達電 -10.10%-152.70-152.7-1011,511.81,506.11,512.31,665
金寶 0.09%0.10.1005521.721.721.722.5
華通 -0.01%-1.60.2-1.825351274.9274.9274.9274
楠梓電 -2.47%-7.1-7.1003395.696.894.498.1
鴻海 4.41%84.63.381.38102191.6191.3193201.5
仁寶 3.33%1.801.82202727027.9
國巨* -6.58%-100.50-100.5-506254.7251254.8271.5
華泰 1.00%0.50.5001149.949.650.153.8
台積電  0000001,844.91,845.11,844.91,950
精英 -4.53%-6.60-6.6-7072102121.9
友訊 2.84%1.701.74401515015.4
旺宏 0.76%110011135.5135136150
光罩 -1.21%-4.31.2-5.4-5384443.744.145.2
台亞 -2.65%-1.50.3-1.7-11227.327.227.429.1
茂矽 5.49%7.707.755028.328.3029.8
華邦電 2.63%221.8141.780.116927591.790.992.895.6
順德 14.51%150151101031030118
宏碁 1.67%0.900.92202727027.5
鴻準 0.56%1.41.7-0.3-14550.450.250.650.9
敬鵬 0.57%4.55.1-0.60151452.852.65352
英業達 3.39%14014910041.241.340.942.7
華碩  000000550.8550.80562
致茂  0000001,6001,60001,725
燿華 -0.50%-21.6-11.1-10.5-6525972.97372.874.3
金像電 -5.73%-540-54001942.8931944998
菱生 4.50%2.6-0.12.712128.328.428.331
大同 0.39%0.7-1.11.826431.831.931.632.8
佳能 2.43%4.904.933067.367.3068.9
技嘉 -9.89%-220-22001222.5223222.5244.5
微星 -3.53%-15.70-15.7-50589.1089.192.2
瑞昱  000000496.5498496.3505
台光電 -8.58%-250.40-250.4-1012,919.602,919.63,170
威盛 -8.80%-43.9-0.7-43.2-911049.950.549.854.6
友通 -2.91%-1.60-1.6-10154.9054.956.5
凌陽 -3.62%-1.40-1.4-20219.4019.420.1
毅嘉 -2.83%-4.5-0.5-4-1235353.152.956.9
漢唐 -6.38%-54.30-54.3-101851.1860.9849.7904
國碩 -1.89%-1.70-1.8-12330.830.830.832.6
南亞科 -1.23%-65.534.8-100.3-62026205.5204.5206.3223
友達 0.19%1.7-0.92.74565216.416.416.417.1
中華電 0.37%0.500.5110133.5133.50134
仲琦 4.88%16.6-2.519.171033434.233.437
建準 5.20%32.5032.55501251250131.5
鼎元 5.96%68.412.855.6233183736.738.339.1
銘旺科  00000038.838.8040
翔耀 6.58%1.401.400122.122.522.120.6
美律 -1.97%-3.40-3.4-20286.3086.388
超豐 -3.33%-20.13.7-23.8-24786.285.686.694.5
京元電子 -0.21%-0.6-0.60011266.8267.1266.5280
聯發科  0000001,4451,44501,580
全新 -2.06%-179.7-26.7-213274.8267.5277.2290.5
建通 -1.89%-0.50-0.5-10126.5026.527
志聖 -1.61%-32.96.9-39.8-145408.4407.4409.2449
立隆電 -9.77%-37.50-37.5-3031280128140.5
強茂 1.62%8.43.94.5-225102.9101.6103.5102
連宇 1.19%0.200.211016.916.9017.1
兆赫 -4.11%-426.1-370.6-55.5713212478.579.97773
一詮 -1.00%-3-96121149.5152.5143.5158.5
瑞軒 -8.23%-28.90.8-29.7-821035.134.835.238.9
華新科 3.26%7.51.36.3121115.2114.8116121
普安 1.62%2.6-0.63.22533232.131.933.7
達欣工 1.69%1.201.211070.870.8072
益航 -0.60%-0.20-0.26605.85.805.8
長榮 0.25%0.50.50011203.3203203.5202
陽明 -0.01%-0.1-0.10-1812051.751.851.751.7
華航 1.92%0.300.311018.218.2018.6
萬海  00000079.3079.378.8
山隆  00000016.116.11615.4
長榮航  00000034.734.7035.2
漢翔 0.22%0.10.1001146.346.346.447.4
華園  00000012.812.8013
雄獅  0000001611610164.5
彰銀 -0.97%-20-2-901020.720.720.720.9
旺旺保  00000030.4030.431.1
臺企銀  00000015.315.3015.4
統一證 -2.00%-130-13-2002032.5032.533.1
華南金  00000034.234.2034
富邦金 -2.65%-2.30-2.3-10186.9086.989.2
國泰金 -2.50%-1.80-1.8-1017207273.8
凱基金 3.01%6.806.8711320.520.520.521.4
台新新光金 2.02%10122024.224.224.524.7
國票金 -1.66%-0.50-0.5-20215.1015.115.4
永豐金 -2.03%-0.70-0.700132.132.332.132.7
中信金 -0.36%-0.61.8-2.4-21354.953.555.356.5
第一金 -1.23%-0.30-0.3-10128.5028.528.8
統一超  000000229.50229.5229
晶豪科 1.29%16.3-0.216.5582157.7157.8157.7160.5
華立 1.77%11110451124.2124125126.5
奇鋐 -6.85%-284.1-96.6-187.50122,074.92,139.12,042.52,230
禾伸堂 -13.22%-58.50-58.5-303147.50147.5167
德律 -6.45%-16.50-16.5-1012560256272.5
智原 7.50%10.5010.51101401400150.5
文曄  0000002302300233.5
欣興 -0.88%-39.368.3-107.6-268561.3554.8566.2620
台灣大 0.00%000-101109.50109.5109.5
益登 4.16%8.508.566034.334.3035.7
精金 -2.96%-1.6-1.3-0.4-14511.211.31111.4
富華新  00000014.914.9015.2
喬鼎  00000015.815.8016.1
立德 0.22%0002209.29.209.2
銘異 -0.59%-0.9-1.80.915429.229.42930.3
建漢 -0.25%-0.4-1.5116529.429.529.230.5
僑威 1.40%0.800.811057.157.1057.9
聯亞 0.88%35.135.100221,988.71,9801,997.52,040
穩懋 -0.02%-1.764.9-66.6-11921405403.3406.7440
弘塑  0000003,18503,1853,340
耀登 7.37%37.5037.5330169.5169.50182
正達 4.20%3.503.522041.741.7043.5
璟德 0.62%3-1.34.3231161161.3160163.5
波若威 2.59%787800331,005.2992.21,018.21,145
景碩 12.11%42.6042.6110351.8351.4357394
順達 -5.45%-19.50-19.5-101359359359378.5
緯創 6.03%7.507.5110123.6123.5124131
光環 -9.99%-17.40-17.4-20287.1087.195.8
威剛 -0.54%-14-140077366367365389
欣銓 1.58%7.5-3.210.7231158.4159.2156164.5
台星科 7.48%110111101471470158
宜特  0000001301300137
鈊象  000000765.10765.1772
昇貿 7.32%22.5022.5330102.5102.50110
同泰 4.10%0.700.701015.915.915.916.5
加百裕  00000032.132.1033.1
雙鴻  00000093109311,005
泰谷 4.98%16.21.614.638540.740.640.945.5
臺慶科 0.00%000011145145145151
尚立  00000014.514.5014.6
典範 1.61%0.30.3001118.718.518.819.5
精材 -5.41%-25.50-25.5-3031570157165.5
新日興 -2.67%-5.50-5.5-1012060206211.5
彬台  00000037.437.4038.1
明泰 -7.32%-2.80-2.8-10138.3038.341.1
哲固 0.09%0.100.122028.328.3028.4
創意  0000002,3552,35502,510
聯鈞 -6.00%-76.1-2.9-73.2-315253.7256.1253.2271.5
德晉  0000003535034.5
群創 5.07%174.3-2.3176.6961414424.424.424.326.2
力致  00000075.575.5077.5
昇達科 10.50%17001700101,619.91,6201,6181,790
陽程 3.38%5052207474076.5
矽瑪 0.00%000-10119.2019.219.2
華擎 -6.37%-130-13-1012040204217
凡甲  000000291.50291.5293
晶相光 5.90%10.4010.433058.758.7062.2
州巧 2.42%12.10.911.21011145.545.446.346.5
敦泰 -2.70%-1.30-1.3-10148.1048.149.4
兆利  00000080.280.2081.7
牧德 -2.87%-69.9-7.3-62.6-213812.5818810.7842
其陽 -2.10%-0.80-0.8-10140.5040.541.4
聯合再生 -1.95%-1.2-0.3-0.8-12320.520.620.521.3
友威科 9.50%6.706.711070.570.5077.2
辛耘  0000005070507557
閎康 7.61%18018110236.5236.50254.5
艾笛森 3.21%4.904.977021.621.6022.3
智易 2.68%4.504.51101681680172.5
宏致 -8.08%-44.80-44.8-90961.6061.666.6
谷崧 0.71%0.40.4004414.114.114.214.2
達邁 -6.22%-8.9-2.9-6.101271.673.270.476.4
健策  0000003,6853,68504,010
世芯-KY  0000002,685.42,685.402,860
貿聯-KY 0.35%28.428.400442,012.32,008.82,015.92,015
TPK-KY 4.97%19.2-0.82068248.348.44851.7
湧德 -2.02%-2.50-2.5-1011240124126.5
碩禾 -3.29%-3.50-3.5-101106.50106.5110
營邦 8.42%85085220504.5504.50547
合勤控 4.73%1.501.511032.832.8034.4
神達  0000007574.97579.3
漢磊 3.27%3.203.22204949050.6
上緯投控 -0.87%-10-1110114.5114.50113.5
日月光投控 0.28%770077351.5351352383
永崴投控  00000017.817.8018.1
富采 -1.22%-219.1-44.1-1753013434252.652.751.652.1
定穎投控 2.79%65.57.5584139180.3180180.8194.5
懷特  00000012.612.6012.7
旭富 -0.19%-0.10-0.111052.452.4052.3
中裕 0.18%0.100.11105656056.1
太景*-KY 0.07%0.200.22525011.211.2011.2
永彰 -1.43%-0.80-0.8-20229.6029.630.1
協易機 -2.36%-4.90-4.9-60729.629.229.730.4
慶騰 -0.86%-0.20-0.2-10123.2023.223.4
銘鈺  00000030.530.5031.5
力達-KY  00000021.121.1021.1
大銀微系統 -1.85%-2.5-2.50011135.3136.5134149
達航科技 9.91%10.5010.51101061060116.5
國精化  0000001680168169.5
康普  00000075.275.2079.2
台耀 0.18%0.100.1-10154.6054.654.5
新應材 0.49%440011813811815868
材料*-KY 2.87%1.201.211041.841.8043
雙鍵 3.95%10100022126.5124129136
聯光通 -5.06%-6.60-6.6-30343.1043.145.3
正文 -1.57%-20.8-2.9-17.9-11233537.837.937.839.3
德英 -5.37%-8.80-8.84404141038.8
事欣科 -4.60%-2.50-2.5-10154.4054.456.9
新唐 0.21%18.941.7-22.8-16829989.889.590.191.4
泰鼎-KY 0.36%0.3-0.30.7-11242.142.34241.3
新盛力 1.49%5.94.11.8032132.5131.7133.7133.5
金耘國際 -4.24%-0.70-0.7-10116.5016.517.2
光鋐 0.02%0-0.40.5-62835.535.735.535.4
臻鼎-KY -0.54%-9.9-9.90088227.6228.2227247.5
誠美材 1.63%9.18.70.49271820.620.520.920.5
譜瑞-KY 0.63%3031104754750478
IET-KY -6.43%-390-39001606.1607606645
眾達-KY -0.27%-0.5-0.50011183.8184183.5186.5
華星光  0000004074070421.5
訊連  0000006363063.1
全訊 -2.49%-8.50-8.5-303113.70113.7116.5
立凱-KY  0000002323022.1
乙盛-KY -0.54%-11.5-24.813.32222096.396.995.6103.5
弘凱 3.85%1.601.6-10140.3040.338.8
祥碩  0000001,0451,04501,110
信驊  00000011,62511,625012,615
禾聯碩  00000054.354.3054.6
界霖 -3.03%-1.50-1.5-10149.5049.551
宜鼎 6.43%650650101,010.81,0101,0501,075
系統電 3.21%1.801.81105656057.8
華容 -1.10%-0.3-0.3001122.82322.724.1
世界 -8.48%-20.50-20.5-202120.80120.8131
鈺創 3.22%23.4-1.224.651166666.165.971
青雲 -9.88%-300-30-101303.50303.5333.5
台半 0.60%0.700.7-20258.1058.157.7
高技 9.34%52.1052.12202792790305
均豪 -6.11%-43.50-43.5-707101.80101.8108
佶優 -2.99%-2.80.3-3.1-21331.33131.332.9
瀚宇博 -3.70%-30-3-1018108184
德宏  000000242.2242.20284.5
中美晶 4.19%909220107.5107.50112
凱崴 -5.88%-12.90.1-13.1-31454.854.754.959.2
工信 2.91%4.51.13.4-661212.912.812.912.4
長虹 -0.31%-0.50-0.5-20280.2080.280.5
中租-KY  0000001080108109.5
亞元 1.66%0.200.200112.112.412.111.9
邁達特 -1.13%-1.10-1.1-20246.4046.446.9
亞矽  0000002002020
彩晶 -3.70%-0.30-0.3-1018.108.18.4
廣運 -1.73%-0.90-0.9-1015205252.9
九豪 -1.83%-2.2-1.8-0.402339.840.339.439.8
亞翔 0.39%220011519518520554
振曜 4.17%40411096960100
頎邦 -1.31%-85.7-75-10.70737488.5898898.7
驊宏資 -6.09%-50.70-50.7-260263203234
百一 4.40%0.700.711015.915.9016.6
華電網 -1.61%-10-11106262061
久正 4.33%0.600.611012.712.7013.3
宏齊 0.94%5.7-0.15.97231626.526.526.527.3
亞通 0.48%1.201.21010024.124.1024.2
橘子  00000043.643.6043.6
合晶 -7.05%-15.3-0.1-15.2-6173131.13133.6
關貿  00000092.192.1092.6
廣明 -3.11%-2.70-2.7-10186.7086.789.4
帆宣 0.17%0.50.50011291.3291291.5302
佳必琪 -7.53%-25.50-25.5-202169.30169.3182
天品 4.68%25.5025.5550108.9108.90114
日揚 1.74%202-20257.6057.656.6
今國光 -2.10%-1.1-1.1001150.150.649.654.5
聯茂 -3.28%-18.23.6-21.8-213185.2182.5186.1197
精誠 0.91%110011109.5109110111
中探針 -3.02%-195.97-202.929323202.7202.5204.8195.5
豪勉 13.17%39.7-0.440.11011127.427.42731.5
晉泰 -2.48%-1.30-1.3-20225.826.225.826.5
光鼎  00000011.411.4012.3
茂綸  00000089.989.9091.9
系微 -0.19%-0.5-0.50011268.8269268.5269
華孚 1.67%0.700.711044.844.8045.6
力成 3.54%20.40.919.5132191.7191.5192211
茂迪 -2.33%-0.60-0.6-10125.8025.826.4
立端 -3.25%-2.30-2.3-10170.7070.773
矽格 3.10%14.4-1.115.5132154.8155154.5170.5
久元 7.76%28.5028.555073.573.5079.2
方土昶 4.80%1.801.811036.536.5038.2
台郡 -1.42%-2.70-2.7-30363.2063.264.1
倍微 -2.28%-2.20-2.2-40424.1024.124.7
同欣電 -5.26%-24.51.5-26-213155.1154155.5168.5
台燿 -6.34%-6050-605-14014681.80681.8725
康舒 1.97%0.90.9001143.342.943.845.5
啟碁 -9.42%-238.12.5-240.5-10213194.4193.4194.6216.5
良維  000000203.8203.80207.5
悅城 2.81%4.34.3004438.337.838.837
旭隼  0000007287280739
群電 -3.63%-10.80.6-11.4-31474.473.974.578.3
詠昇 1.34%0.400.4-10129.8029.829.4
京晨科 -0.13%-0.6-3.12.525390.590.889.892.1
元晶 -1.38%-11.91.4-13.4-10112239.139.139.240.4
藥華藥 -1.85%-12-120011647653641648
訊芯-KY 7.19%113.664.948.7054316.2308.8325357.5
GIS-KY 0.20%1.301.31212055.555.5055.6
神盾  000000105.5105.50104
大樹  00000081.981.9082.2
益安 0.22%0.200.2-10190.4090.490.2
台塑化 4.38%22.4022.4-90956.8056.854.3
聚和 -3.15%-1.3-1.3001142.943.642.244.9
精測  0000003,29503,2953,435
愛普* 0.42%202001479.4477.5480478
晶心科 0.85%1.51.50011175.8175176.5183.5
泰福-KY -1.15%-1.50-1.533043.343.3042.8
高端疫苗 0.10%1.201.2-2002059.6059.659.5
東典光電  000000127.50127.5127
寬宏藝術 1.98%3.803.82209696097.9
瀧澤科 1.28%2.402.455037.537.5038
漢達  0000006969069.2
華安 2.21%4.504.555040.840.8041.7
聯策 -1.95%-1.4-1.4001171.772.47174
信紘科  0000002362360242.5
緯穎  0000003,384.73,384.83,3803,570
復盛應用 -0.96%-2.50-2.5-101259.50259.5262
騰輝電子-KY -3.23%-55-31.2-23.8-21113130.9132.4129.6141.5
惠特 5.44%13013220119.5119.50126
亞泰金屬 3.09%153.518.513510144354.5353.5358.1367
竹陞科技  0000001,41501,4151,555
91APP*-KY 0.46%8.508.53030061.461.4061.7
澤米  00000040.840.8040.8
龍德造船  0000001270127129
台灣虎航  00000048.8048.850.1
力積電 0.85%24.612.811.82545153.853.753.957.6
AES-KY  000000980.4980980.41,015
富世達  0000001,8601,86001,890
峰源-KY 0.84%0.400.411041.841.8042.2
聯寶  00000053.3053.353.5
汎銓 -8.52%-2600-260-5056100610662
邁科 5.68%450452203963960418.5
圓裕 1.21%0.90.9002237.337.137.638.4
東研信超 3.23%3.803.822058.958.9060.8
睿生光電 -2.37%-190-19660133.7133.70130.5
泓德能源 -1.18%-4.94.7-9.6-23583.182.183.788.5
創控 -2.27%-5.8-3.4-2.405450.650.950.148.6
鴻呈 -8.60%-9.50-9.5-101110.50110.5120
康霈* -13.31%-40.70-40.7-303101.90101.9115.5
奕力-KY -2.60%-0.80-0.8-10132.7032.733.5
富威電力  00000062.562.5068.2
邑錡  000000118.5118.50118.5
碩網 -5.66%-12.30-12.3-30372.5072.576.6
聯友金屬-創 7.52%31031010412.2412415.5443
萊德光電-KY  000000800.5800.50878
築間 0.72%0.200.2-10134.7034.734.5
大研生醫 -5.42%-6.10-6.155022.522.5021.3
長廣  0000003303300349.5
民盛 -1.36%-1.20-1.21108888086.8
台虹 -0.24%-8.1-14.86.772720122.7123122.3124
金山電 4.40%4.604.622052.352.3054.6
南電 2.10%64.740.324.4054617.5612.6622.7637
凱碩 -3.43%-1.20-1.2-20217.5017.518.1
元太 4.26%6.106.1110142.4142.40148.5
能率網通 0.63%0.100.111015.815.8015.9
福華  00000015.815.8015.5
宏捷科 -5.72%-31.50-31.5-404137.60137.6145.5
康全電訊 2.71%0.600.611022.122.1022.7
翔名 1.82%3031101651650168
擎亞 -6.76%-320.6-32.6-31594.794.294.8103
華東 1.89%3.71.42.214348.448.248.750.4
至上 -5.68%-8.90-8.9-20278.4078.482.8
福懋科 0.34%0.20.2001159.15959.261.8
正淩 -1.08%-1.50-1.5-1011390139140.5
南茂 4.34%17.7512.747358.257.759.460.9
達方 2.08%0.500.511026.526.5027.1
精星  00000032.332.3033.3
勤誠  000000835.5835836898
志超 2.29%0.700.711032.832.8033.6
明基材 6.21%7.207.255023.423.4024.8
華宏 0.85%9.85.34.52222052.452.252.554.5
朋程 0.00%0001101231230123
宇瞻 10.87%61061440140.3140.30155.5
泰藝 -3.51%-1.20-1.2-10135.6035.636.9
群聯 -10.58%-1650-1650011,560.21,5801,5601,725
金居 -1.86%-18.24.8-22.9-134244243244.6267.5
可寧衛* 5.53%1.601.611028.728.7030.3
昶昕 -0.54%-0.4-0.4001173.573.773.381.7
富邦媒  000000178.30178.3182
智通* -0.25%-0.2-0.2001181.381.481.283.2
美德醫療-DR -0.40%-0.10-0.17705.15.105
泰金寶-DR 1.04%1.201.2212105.55.505.6
巨騰-DR 8.75%0.800.81108.88.809.6
美利達 1.26%1.6-0.11.6-11263.663.663.661.9
欣天然 5.39%2.502.5-10145.5045.543
百和 0.22%0.100.111045.445.4045.5
倍利科 -1.03%-35-122.587.51211,696.71,737.51,6151,825
元大高股息 0.61%2.10.12297383838.139
主動復華未來50 -7.25%-38.50.1-38.6-4114212.612.612.613.6
主動群益科技創新 -7.13%-4.80-4.8-50513.4013.414.4
主動兆豐台灣豐收 -5.67%-17.40-17.4-310319.909.910.4
台股噴漲外資買超232億元 加碼金控及台塑四寶 回補台積電、鴻海Anue鉅亨-7天前
空頭慘遭血洗!台股暴漲 1451 點,台積電、記憶體合演『瘋狂週三』Anue鉅亨-7天前
高息ETF中唯一持有台積電!00929暴力升息18% 年化配息率逾8%Anue鉅亨-7天前
台股大盤 相關文章