• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股▲0.98%

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南 券商分點個股進出

合庫-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22435.78136.1536.25322,2350.01%
2025/01/21836.3800.0036.00822,1910.04%
2025/01/2010.136.67737.1936.903.121,8780.01%
2025/01/17637.111336.9637.20-721,393-0.03%
2025/01/1611.135.4614.335.7235.40-3.220,719-0.02%
2025/01/153835.782535.7335.551320,1120.06%
2025/01/14734.591134.5734.95-419,133-0.02%
2025/01/131631.782031.7932.35-418,302-0.02%
2025/01/10131.653.331.6531.45-2.317,789-0.01%
2025/01/091032.25632.3032.00417,5170.02%
2025/01/085.433.39133.1533.254.417,2560.03%
2025/01/079.135.521235.2534.55-2.916,973-0.02%
2025/01/06535.941536.0936.25-1016,732-0.06%
2025/01/03335.1011.135.2734.50-8.116,475-0.05%
2025/01/02734.916.234.9134.900.816,3900.00%
2024/12/310.135.55535.4935.50-4.916,322-0.03%
2024/12/301436.35236.4835.501216,3390.07%
2024/12/27236.53236.8037.00016,2490.00%
2024/12/26437.2100.0036.90416,6090.02%
2024/12/25137.55537.8137.40-416,972-0.02%
2024/12/24237.75437.5037.55-216,927-0.01%
2024/12/231337.369.237.5337.253.817,0750.02%
2024/12/2017.237.1316.236.8036.70116,9340.01%
2024/12/19438.232.438.2838.251.616,5730.01%
2024/12/181837.4619.437.8638.15-1.416,358-0.01%
2024/12/179.437.133737.2636.80-27.616,037-0.17%
2024/12/1600.00137.4037.10-115,971-0.01%
2024/12/132738.141838.3538.00915,9740.06%
2024/12/1220.839.261739.0438.853.815,9610.02%
2024/12/111040.08439.9540.00615,7120.04%
2024/12/10641.2414.141.0340.70-8.115,642-0.05%
2024/12/092340.3916.540.6240.206.515,5620.04%
2024/12/064.940.193740.5140.15-32.215,485-0.21%
2024/12/057.140.72140.8540.506.115,4430.04%
2024/12/04641.3215.242.1941.40-9.215,508-0.06%
2024/12/03141.701641.6541.80-1515,742-0.10%
2024/12/021341.402941.6241.20-1615,751-0.10%
2024/11/2962.441.75541.8841.3557.415,5750.37%
2024/11/2839.442.75443.3042.7035.415,2480.23%
2024/11/27743.4010.343.8443.30-3.315,110-0.02%
2024/11/26243.852544.3943.85-2315,039-0.15%
2024/11/25543.9000.0043.95514,9410.03%
2024/11/221244.152544.2043.95-1314,748-0.09%
2024/11/2148.144.28444.2544.1044.114,6620.30%
2024/11/20145.4500.0045.30114,5480.01%
2024/11/19945.86445.9045.75514,5270.03%
2024/11/1825.746.595546.6447.00-29.314,465-0.20%
2024/11/151144.291244.7844.35-114,042-0.01%
2024/11/141843.701444.2343.30414,0040.03%
2024/11/132644.73544.7544.802113,8440.15%
2024/11/1213.145.312045.4145.00-6.913,868-0.05%
2024/11/111646.521246.5046.50413,8420.03%
2024/11/0825.147.812048.1547.705.113,7680.04%
2024/11/071048.551248.8048.75-213,789-0.01%
2024/11/061147.311047.2147.20113,7370.01%
2024/11/050.246.84146.7547.20-0.813,735-0.01%
2024/11/04546.72646.7346.80-113,863-0.01%
2024/11/0115.246.35547.0447.1010.214,2060.07%
2024/10/30447.71147.5547.30314,1490.02%
2024/10/291248.341447.7047.70-214,151-0.01%
2024/10/281148.2513.248.4648.55-2.214,080-0.02%
2024/10/251346.60946.7446.85413,9160.03%
2024/10/242546.11546.4046.202013,9200.14%
2024/10/231146.57946.5946.20213,8800.01%
2024/10/2214.446.68846.6846.706.413,9530.05%
2024/10/211347.76547.6547.30814,0010.06%
2024/10/182048.42848.4848.201214,1290.08%
2024/10/161947.81647.8047.951314,9150.09%
2024/10/1512.148.84448.4548.358.114,7210.06%
2024/10/1413.249.34849.3550.005.214,6390.04%
2024/10/112049.85849.7349.601214,7220.08%
2024/10/097349.630.449.7049.5572.614,7670.49%
2024/10/0813.150.894.150.8850.80914,6830.06%
2024/10/071951.82551.7252.201414,6140.10%
2024/10/0412.653.704.553.8953.008.114,5030.06%
2024/10/016.152.92553.0053.001.114,2430.01%
2024/09/3038.153.903653.3953.502.114,1970.01%
2024/09/2717.152.0349.152.4653.50-3213,710-0.23%
2024/09/268350.1100.0050.108313,4670.62%
2024/09/252150.2021.250.2250.60-0.213,4250.00%
2024/09/2414.248.17447.9548.5010.213,2530.08%
2024/09/233849.17348.7048.753513,4910.26%
2024/09/201048.65648.7848.75413,8610.03%
2024/09/19547.901147.9748.55-614,050-0.04%
2024/09/182649.0711.348.8448.2514.814,2160.10%
2024/09/1624.348.671348.1548.2511.314,7110.08%
2024/09/132246.53946.4846.951314,5680.09%
2024/09/1200.00145.1045.00-114,512-0.01%
2024/09/11544.321244.6444.40-714,627-0.05%
2024/09/105.144.25344.4844.202.114,6500.01%
2024/09/093.144.94145.0545.002.114,6020.01%
2024/09/061246.40946.1246.25314,5330.02%
2024/09/0523.247.126646.4246.20-42.814,502-0.30%
2024/09/0414.547.5600.0047.0014.514,5640.10%
2024/09/039.349.941250.0849.80-2.714,322-0.02%
2024/09/028.351.07451.1050.504.314,2660.03%
2024/08/301351.7000.0051.601314,3130.09%
2024/08/291.251.70151.7051.500.214,3590.00%
2024/08/28151.5000.0051.70114,4420.01%
2024/08/274.151.6000.0051.904.114,6670.03%
2024/08/26952.331.152.1952.307.914,7050.05%
2024/08/23751.57151.9051.90614,6840.04%
2024/08/22552.08252.6052.30314,7170.02%
2024/08/21152.0000.0052.00114,7610.01%
2024/08/209.151.6800.0051.709.114,7760.06%
2024/08/19852.21552.3052.20314,6240.02%
2024/08/162.152.6000.0052.402.114,6210.01%
2024/08/152.152.5100.0052.502.114,5720.01%
2024/08/14253.45353.3753.40-114,485-0.01%
2024/08/1311.253.08153.1052.8010.214,3240.07%
2024/08/127.353.9200.0054.007.314,2060.05%
2024/08/0900.00655.0554.80-614,173-0.04%
2024/08/089.653.5400.0053.309.614,0250.07%
2024/08/071.254.95755.3955.00-5.813,840-0.04%
2024/08/063.154.292155.2055.20-1813,758-0.13%
2024/08/053.255.2400.0054.803.213,5990.02%
2024/08/0214.357.3500.0057.3014.313,2400.11%
2024/08/015458.46258.4058.505213,1910.39%
2024/07/31257.901357.7057.90-1113,188-0.08%
2024/07/30358.036757.7857.90-6413,207-0.48%
2024/07/291.158.6200.0058.801.113,1510.01%
2024/07/26158.70258.7058.80-113,119-0.01%
2024/07/23459.0800.0058.80413,0870.03%
2024/07/222260.13160.2060.202112,9630.16%
2024/07/193759.9850359.9860.10-46612,812-3.64% 大賣/鉅額交易
2024/07/1811.460.93860.8860.803.412,5750.03%
2024/07/178.860.082359.8560.10-14.212,126-0.12%
2024/07/161.457.2700.0057.201.411,7760.01%
2024/07/153.157.4000.0057.303.111,8610.03%
2024/07/121.658.18458.1557.90-2.511,814-0.02%
2024/07/11156.502856.6057.00-2711,635-0.23%
2024/07/104.156.4800.0056.504.111,6240.03%
2024/07/094.157.280.157.1057.00411,6350.03%
2024/07/08257.80158.0058.00111,6470.01%
2024/07/05357.4000.0057.30311,5860.03%
2024/07/043.157.60157.8057.602.111,6190.02%
2024/07/03255.800.456.0056.501.611,5670.01%
2024/07/0226.756.11156.2055.9025.711,5560.22%
2024/07/01257.1500.0057.20211,3630.02%
2024/06/28557.76458.0557.50111,3250.01%
2024/06/27656.5800.0057.00611,3090.05%
2024/06/2640.957.26257.3557.2038.911,0130.35%
2024/06/2534.458.50158.5058.4033.410,5700.32%
2024/06/2414.859.7000.0059.5014.810,2050.15%
2024/06/2135.360.6200.0060.2035.39,9410.35%
2024/06/20460.3800.0060.5049,1970.04%
2024/06/1911.260.54360.1060.008.29,0150.09%
2024/06/181560.27460.4360.50118,9280.12%
2024/06/1730.160.34560.4060.2025.18,8430.28%
2024/06/147.260.82361.0061.004.28,7570.05%
2024/06/1321460.80260.7060.602128,6132.46% 大買/鉅額交易
2024/06/12345.560.90360.7060.90342.58,5644.00% 大買/鉅額交易
2024/06/1125.561.84561.8061.5020.58,4640.24%
2024/06/0710.562.12161.8062.709.58,2680.11%
2024/06/0631.162.31262.3062.4029.18,1450.36%
2024/06/059.262.75262.8062.607.28,1260.09%
2024/06/0419.263.88663.8563.7013.28,1570.16%
2024/06/038.264.920.665.1064.907.68,1080.09%
2024/05/31865.4500.0065.3088,0450.10%
2024/05/302165.7000.0065.60217,8670.27%
2024/05/29566.5400.0066.1057,8890.06%
2024/05/28666.55367.0067.1037,8290.04%
2024/05/2723.265.53166.0066.5022.27,8280.28%
2024/05/2429.266.3500.0066.3029.27,7270.38%
2024/05/2314.866.921067.1067.004.87,6370.06%
2024/05/2221.167.173067.4067.50-8.97,617-0.12%
2024/05/2114.667.39267.4067.4012.67,5390.17%
2024/05/202568.0300.0068.10257,4400.34%
2024/05/17268.10168.5068.3017,4030.01%
2024/05/16268.4000.0068.4027,3920.03%
2024/05/15768.2300.0068.1077,3250.10%
2024/05/141.168.41268.5068.40-0.97,357-0.01%
2024/05/13368.40568.6068.70-27,361-0.03%
2024/05/101.267.91168.0068.600.27,3440.00%
2024/05/0917.567.8300.0067.7017.57,3630.24%
2024/05/08868.3100.0068.3087,3630.11%
2024/05/072.468.31168.3068.301.47,3990.02%
2024/05/06468.505.469.0969.00-1.47,384-0.02%
2024/05/03368.4700.0068.3037,3360.04%
2024/05/024.268.2900.0068.804.27,2620.06%
2024/04/30069.0000.0068.5007,2990.00%
2024/04/29568.901869.0569.30-137,295-0.18%
2024/04/26967.7300.0067.7097,3050.12%
2024/04/2511.567.8000.0067.9011.57,3550.16%
2024/04/24268.90169.2068.8017,4140.01%
2024/04/23269.50269.3069.1007,6130.00%
2024/04/2200.001069.3269.70-107,832-0.13%
2024/04/19967.1100.0067.1097,7620.12%
2024/04/1815.367.5100.0068.1015.37,6380.20%
2024/04/176.667.8200.0067.806.67,6940.09%
2024/04/164.268.47069.0068.004.17,6650.05%
2024/04/15369.67170.0069.6027,5920.03%
2024/04/124.369.8300.0069.704.37,5070.06%
2024/04/11170.803271.2870.90-317,386-0.42%
2024/04/102971.96272.0072.00277,3260.37%
2024/04/0900.0014671.5771.50-1467,318-1.99% 大賣/鉅額交易
2024/04/082.269.901069.8070.40-7.87,243-0.11%
2024/04/032.570.2400.0070.002.57,2000.03%
2024/04/02370.77570.5070.80-27,164-0.03%
2024/04/016.571.058771.0670.90-80.57,167-1.12%
2024/03/29369.17169.2068.9027,0260.03%
2024/03/28368.37568.4268.10-26,964-0.03%
2024/03/26269.10468.9069.30-26,941-0.03%
2024/03/25167.4000.0067.8016,8410.01%
2024/03/2200.001.267.0067.00-1.26,816-0.02%
2024/03/214.867.070.467.4067.404.46,7540.07%
2024/03/2048.266.85166.7066.8047.26,7500.70%
2024/03/1924.267.8200.0067.8024.26,5790.37%
2024/03/1842.268.3400.0068.4042.26,5390.65%
2024/03/151468.8100.0068.60146,5210.21%
2024/03/137.168.22268.1068.405.16,3360.08%
2024/03/1200.001069.2069.30-106,249-0.16%
2024/03/114.268.180.468.7068.903.86,1950.06%
2024/03/0838.968.750.169.0068.6038.86,0930.64%
2024/03/0720.169.841369.8069.807.15,8940.12%
2024/03/065.170.438.270.5770.50-3.15,755-0.05%
2024/03/0513.270.50170.6070.4012.25,8480.21%
2024/03/045170.83270.8070.80495,7510.85%
2024/03/011071.4500.0071.60105,7050.18%
2024/02/29471.7300.0071.7045,7110.07%
2024/02/278.271.650.672.0071.807.65,6180.13%
2024/02/261171.8300.0072.10115,5740.20%
2024/02/2372.772.26472.3372.0068.75,5641.23%
2024/02/2200.00373.3073.20-35,606-0.05%
2024/02/21173.3000.0073.5015,6410.02%
2024/02/200.173.7000.0073.700.15,6720.00%
2024/02/19173.70174.1073.8005,7770.00%
2024/02/16173.00272.8573.00-15,898-0.02%
2024/02/152.271.75172.4072.401.25,9260.02%
2024/02/05472.4000.0072.4045,8770.07%
2024/02/0200.00373.2373.50-35,845-0.05%
2024/02/01272.70172.6073.5015,8340.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－17天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－20天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－20天前
...詳全文
台塑 相關文章