台積電 (2330)-合庫-台南券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.9	1139.03	18.2	1141.69	1135.00	-11.3	35,905	-0.03%
2025/01/20	5.3	1126.97	5.3	1128.74	1120.00	-0.1	35,860	0.00%
2025/01/17	5.3	1109.90	12.4	1111.47	1120.00	-7.1	36,000	-0.02%
2025/01/16	7.1	1098.65	14.3	1099.74	1105.00	-7.2	35,537	-0.02%
2025/01/15	24.6	1071.81	6.1	1075.00	1065.00	18.6	35,432	0.05%
2025/01/14	5.9	1083.05	3.3	1085.01	1090.00	2.6	35,449	0.01%
2025/01/13	31.7	1082.82	9	1084.35	1075.00	22.7	36,386	0.06%
2025/01/10	3.7	1103.73	5.1	1103.05	1100.00	-1.4	36,344	0.00%
2025/01/09	14.2	1106.55	1.1	1109.91	1100.00	13.1	36,855	0.04%
2025/01/08	25.6	1110.05	2	1117.48	1105.00	23.5	37,115	0.06%
2025/01/07	8.3	1143.65	17.2	1148.66	1130.00	-8.9	36,976	-0.02%
2025/01/06	6.1	1114.14	41.1	1110.93	1125.00	-35	36,881	-0.09%
2025/01/03	1	1075.01	5.3	1083.01	1075.00	-4.3	36,510	-0.01%
2025/01/02	23.7	1062.56	26	1060.10	1065.00	-2.4	36,516	-0.01%
2024/12/31	9.4	1079.46	4.1	1080.00	1075.00	5.3	36,457	0.01%
2024/12/30	1.2	1094.06	7.6	1092.60	1090.00	-6.3	36,666	-0.02%
2024/12/27	4.5	1094.48	17.7	1092.39	1090.00	-13.2	36,713	-0.04%
2024/12/26	4.3	1087.44	10.2	1089.20	1085.00	-5.9	37,322	-0.02%
2024/12/25	1.9	1087.59	7.1	1088.51	1085.00	-5.2	37,679	-0.01%
2024/12/24	1	1080.24	5.6	1089.40	1080.00	-4.6	38,055	-0.01%
2024/12/23	5.4	1071.38	31	1075.63	1080.00	-25.6	38,268	-0.07%
2024/12/20	23.7	1046.11	9.7	1050.26	1035.00	14	38,201	0.04%
2024/12/19	40.8	1064.33	3	1070.00	1070.00	37.8	37,576	0.10%
2024/12/18	3.1	1085.00	3.9	1083.31	1085.00	-0.8	37,866	0.00%
2024/12/17	5.7	1083.01	7.4	1089.44	1075.00	-1.7	37,713	0.00%
2024/12/16	7.3	1082.64	19.7	1081.59	1085.00	-12.3	37,556	-0.03%
2024/12/13	6.1	1061.58	3.1	1068.25	1065.00	3	37,121	0.01%
2024/12/12	3.1	1063.36	7.1	1060.71	1060.00	-3.9	37,202	-0.01%
2024/12/11	11.4	1046.05	1.6	1053.30	1045.00	9.8	37,479	0.03%
2024/12/10	4.1	1066.28	2	1065.03	1065.00	2.1	37,358	0.01%
2024/12/09	5.4	1073.70	2.3	1070.00	1075.00	3.1	37,441	0.01%
2024/12/06	5.2	1076.64	14	1068.94	1065.00	-8.8	37,668	-0.02%
2024/12/05	5.5	1075.88	6.2	1076.25	1075.00	-0.7	37,563	0.00%
2024/12/04	5.4	1063.80	18.1	1065.80	1070.00	-12.7	37,548	-0.03%
2024/12/03	10.8	1059.66	9.5	1061.28	1055.00	1.4	38,315	0.00%
2024/12/02	11.1	1025.90	32.5	1032.60	1035.00	-21.4	37,918	-0.06%
2024/11/29	14.1	1000.57	1	1005.00	996.00	13.1	37,709	0.03%
2024/11/28	10.4	998.21	3.4	1001.06	1005.00	7	38,106	0.02%
2024/11/27	36.6	1005.87	4.2	1008.76	1000.00	32.5	38,269	0.08%
2024/11/26	25.5	1014.47	4.3	1015.36	1010.00	21.2	38,268	0.06%
2024/11/25	8.2	1041.70	0.1	1041.25	1030.00	8.1	38,127	0.02%
2024/11/22	8	1047.49	5.4	1042.77	1040.00	2.6	37,719	0.01%
2024/11/21	13	1015.68	2	1015.00	1010.00	11	37,759	0.03%
2024/11/20	5.6	1038.56	0.2	1035.00	1025.00	5.3	37,476	0.01%
2024/11/19	7.4	1034.61	4.1	1041.34	1040.00	3.3	37,375	0.01%
2024/11/18	8.2	1025.07	1.2	1020.94	1025.00	7	37,370	0.02%
2024/11/15	3.7	1038.09	9.1	1038.35	1035.00	-5.5	37,195	-0.01%
2024/11/14	13.4	1029.33	1	1030.00	1035.00	12.4	37,350	0.03%
2024/11/13	23	1041.32	2.1	1035.76	1035.00	20.8	36,930	0.06%
2024/11/12	16.8	1056.82	11.2	1055.54	1050.00	5.6	36,842	0.02%
2024/11/11	4.2	1074.86	25.2	1075.43	1085.00	-21	36,421	-0.06%
2024/11/08	3.2	1085.00	17	1088.93	1090.00	-13.8	36,481	-0.04%
2024/11/07	1.2	1069.42	9.3	1060.31	1065.00	-8.1	36,690	-0.02%
2024/11/06	9.3	1057.79	26.6	1068.88	1060.00	-17.3	36,593	-0.05%
2024/11/05	9.2	1040.12	7	1045.72	1050.00	2.1	36,656	0.01%
2024/11/04	3.6	1039.44	7.6	1037.44	1040.00	-4	37,830	-0.01%
2024/11/01	22.6	1011.93	10.3	1013.70	1025.00	12.4	39,778	0.03%
2024/10/30	17.1	1034.26	7.1	1043.59	1030.00	10	40,135	0.02%
2024/10/29	15.8	1030.48	16.2	1033.69	1040.00	-0.3	40,287	0.00%
2024/10/28	12.1	1059.03	4.3	1061.42	1050.00	7.9	40,195	0.02%
2024/10/25	6.2	1065.00	15.1	1066.69	1065.00	-9	40,223	-0.02%
2024/10/24	2.5	1060.53	10.3	1065.16	1060.00	-7.8	40,536	-0.02%
2024/10/23	5.8	1061.21	4.5	1060.63	1060.00	1.3	41,265	0.00%
2024/10/22	11.7	1065.53	133.5	1065.06	1075.00	-121.9	41,527	-0.29%	大賣/鉅額交易
2024/10/21	6.2	1089.07	14.2	1089.65	1085.00	-7.9	42,222	-0.02%
2024/10/18	20.9	1086.49	31.9	1090.26	1085.00	-10.9	43,152	-0.03%
2024/10/17	1.8	1036.21	0.2	1046.88	1035.00	1.5	43,102	0.00%
2024/10/16	12	1043.22	7.4	1047.33	1045.00	4.6	43,099	0.01%
2024/10/15	5.2	1061.87	22.2	1067.66	1070.00	-17	42,757	-0.04%
2024/10/14	0.2	1044.39	9.7	1049.51	1045.00	-9.6	42,683	-0.02%
2024/10/11	3.6	1037.48	22.3	1041.03	1045.00	-18.6	43,218	-0.04%
2024/10/09	5.2	1023.04	33.5	1029.77	1020.00	-28.3	43,195	-0.07%
2024/10/08	1.2	1004.49	11.9	1004.39	1010.00	-10.7	43,182	-0.02%
2024/10/07	8.1	995.53	17.3	1003.06	1005.00	-9.3	43,441	-0.02%
2024/10/04	14.2	978.26	8.1	978.62	977.00	6.2	43,449	0.01%
2024/10/01	8.1	974.23	15.5	974.32	972.00	-7.4	43,099	-0.02%
2024/09/30	30.5	968.31	13	975.08	957.00	17.5	43,350	0.04%
2024/09/27	3.4	1014.78	37.4	1018.65	1000.00	-34	42,726	-0.08%
2024/09/26	6.1	1010.81	14.3	1011.68	1015.00	-8.2	42,554	-0.02%
2024/09/25	15.4	999.74	46.3	999.91	1005.00	-30.9	42,252	-0.07%
2024/09/24	7.2	978.25	18.1	982.05	987.00	-11	42,250	-0.03%
2024/09/23	7.1	973.53	1.4	975.76	977.00	5.7	42,467	0.01%
2024/09/20	3.2	975.90	15.4	976.61	973.00	-12.2	42,975	-0.03%
2024/09/19	4.4	946.08	32.4	951.37	960.00	-28	42,929	-0.07%
2024/09/18	6.8	941.13	0.5	941.39	941.00	6.3	43,489	0.01%
2024/09/16	13.5	946.24	4.5	945.40	947.00	8.9	44,488	0.02%
2024/09/13	5.1	944.55	12.8	946.60	947.00	-7.7	45,065	-0.02%
2024/09/12	13.2	938.32	33.6	936.00	940.00	-20.4	45,846	-0.04%
2024/09/11	3	902.08	7	905.28	901.00	-4	45,819	-0.01%
2024/09/10	11	907.02	17.3	905.47	904.00	-6.3	45,957	-0.01%
2024/09/09	61.7	895.50	10.2	896.73	899.00	51.5	46,040	0.11%
2024/09/06	17.4	915.32	12.1	910.69	918.00	5.3	46,372	0.01%
2024/09/05	11.8	908.63	18.7	908.47	902.00	-6.9	46,766	-0.01%
2024/09/04	79.7	895.22	23.4	895.57	889.00	56.3	47,061	0.12%
2024/09/03	7.7	946.06	5.1	942.55	940.00	2.6	46,422	0.01%
2024/09/02	5.2	948.33	15	949.39	948.00	-9.8	47,144	-0.02%
2024/08/30	10.3	946.36	5.1	948.57	944.00	5.3	47,366	0.01%
2024/08/29	24	942.00	4	943.00	943.00	20	46,772	0.04%
2024/08/28	10.1	952.05	9.8	952.51	964.00	0.3	46,519	0.00%
2024/08/27	12.2	942.04	0.6	945.67	942.00	11.6	47,291	0.02%
2024/08/26	5.6	951.73	0.3	954.86	950.00	5.3	47,613	0.01%
2024/08/23	7.2	945.80	7	947.86	949.00	0.1	47,753	0.00%
2024/08/22	10.3	953.00	26.9	955.11	951.00	-16.6	47,715	-0.03%
2024/08/21	40.5	960.63	6.1	960.68	958.00	34.4	47,755	0.07%
2024/08/20	5	973.28	4.9	970.97	973.00	0.1	47,827	0.00%
2024/08/19	1.7	970.89	11.8	969.30	973.00	-10.1	48,047	-0.02%
2024/08/16	22.3	965.16	29.6	963.20	969.00	-7.3	48,302	-0.02%
2024/08/15	6.2	945.13	12.6	945.16	943.00	-6.4	47,896	-0.01%
2024/08/14	4.8	949.57	15.9	952.29	948.00	-11.1	48,052	-0.02%
2024/08/13	12.3	940.30	12.8	941.22	941.00	-0.5	47,876	0.00%
2024/08/12	8.1	942.23	12.6	941.59	940.00	-4.6	48,179	-0.01%
2024/08/09	19.3	926.00	28.8	928.33	934.00	-9.4	48,197	-0.02%
2024/08/08	38	897.27	36.8	897.04	896.00	1.2	47,853	0.00%
2024/08/07	38.3	909.55	23.5	908.81	920.00	14.8	47,797	0.03%
2024/08/06	18.9	867.11	46.4	866.56	880.00	-27.6	47,229	-0.06%
2024/08/05	119.3	835.81	34.3	834.99	815.00	85.1	45,881	0.19%	大買/
2024/08/02	77.8	914.35	18.6	915.15	903.00	59.2	43,850	0.14%
2024/08/01	4.9	956.52	7.4	960.78	960.00	-2.6	43,151	-0.01%
2024/07/31	4.7	936.56	63.4	931.44	934.00	-58.7	42,905	-0.14%
2024/07/30	15	944.60	5.4	931.70	940.00	9.6	42,739	0.02%
2024/07/29	7.6	941.94	14.3	942.61	944.00	-6.7	42,718	-0.02%
2024/07/26	51.7	925.20	7.2	925.06	924.00	44.6	42,689	0.10%
2024/07/23	19.4	967.26	28.3	965.54	979.00	-8.9	41,768	-0.02%
2024/07/22	51.3	946.44	14.8	954.86	939.00	36.5	41,526	0.09%
2024/07/19	95.8	983.25	15.2	982.04	970.00	80.6	40,620	0.20%
2024/07/18	44.9	995.26	12.3	998.04	1005.00	32.6	39,739	0.08%
2024/07/17	42.3	1031.10	22.3	1024.23	1030.00	20	38,880	0.05%
2024/07/16	7.1	1055.06	2.4	1060.74	1055.00	4.7	38,755	0.01%
2024/07/15	12.5	1038.44	3.1	1044.68	1040.00	9.4	40,401	0.02%
2024/07/12	89.2	1036.32	30.9	1030.65	1040.00	58.2	40,488	0.14%
2024/07/11	17.9	1070.07	15.6	1068.39	1080.00	2.3	39,914	0.01%
2024/07/10	19	1023.23	7.4	1042.15	1045.00	11.7	40,045	0.03%
2024/07/09	9.7	1036.79	1.9	1048.32	1040.00	7.8	39,924	0.02%
2024/07/08	5.2	1036.41	22.7	1026.78	1035.00	-17.5	39,676	-0.04%
2024/07/05	13.4	1005.01	5.5	1005.09	1005.00	7.9	39,427	0.02%
2024/07/04	13.8	1002.94	34.6	1002.05	1005.00	-20.8	39,553	-0.05%
2024/07/03	3.1	973.87	14.4	974.89	979.00	-11.3	39,802	-0.03%
2024/07/02	8.5	963.09	48.2	961.87	960.00	-39.7	39,938	-0.10%
2024/07/01	16.4	971.72	4.5	972.68	968.00	11.9	40,029	0.03%
2024/06/28	2.2	966.87	11.5	968.78	966.00	-9.3	40,330	-0.02%
2024/06/27	12.3	956.97	9.3	953.98	960.00	3	40,028	0.01%
2024/06/26	5.7	956.74	4.8	957.11	960.00	0.9	39,672	0.00%
2024/06/25	20.3	933.49	10.2	933.88	945.00	10.1	39,377	0.03%
2024/06/24	63.9	946.56	9.4	947.90	940.00	54.5	38,734	0.14%
2024/06/21	30.6	968.37	18.2	965.25	970.00	12.4	38,312	0.03%
2024/06/20	24.4	973.93	4.6	976.38	981.00	19.7	37,171	0.05%
2024/06/19	25.6	966.26	26.2	966.08	981.00	-0.6	36,878	0.00%
2024/06/18	6.1	944.10	13.4	946.44	943.00	-7.3	36,442	-0.02%
2024/06/17	4.7	919.46	4.8	920.74	921.00	-0.1	36,499	0.00%
2024/06/14	15	912.09	4.2	915.54	922.00	10.7	36,563	0.03%
2024/06/13	15.9	921.83	16.3	922.02	919.00	-0.5	36,649	0.00%
2024/06/12	13.7	902.05	23	907.25	909.00	-9.2	36,940	-0.03%
2024/06/11	6.4	889.10	3.9	890.92	883.00	2.5	36,839	0.01%
2024/06/07	20.6	881.46	2.9	881.42	879.00	17.6	36,647	0.05%
2024/06/06	39.8	889.78	36.2	893.74	894.00	3.6	36,931	0.01%
2024/06/05	13.6	841.30	8.7	851.36	854.00	4.9	36,962	0.01%
2024/06/04	12.8	840.19	23.2	839.01	839.00	-10.3	37,879	-0.03%
2024/06/03	9.8	847.39	10.7	846.32	846.00	-0.9	38,604	0.00%
2024/05/31	32.3	832.82	4.7	840.55	821.00	27.7	38,859	0.07%
2024/05/30	57.5	842.99	3.1	841.05	838.00	54.4	38,642	0.14%
2024/05/29	38.4	857.56	8.1	859.90	857.00	30.3	39,487	0.08%
2024/05/28	5.8	867.57	0.4	870.59	865.00	5.5	39,320	0.01%
2024/05/27	15.7	874.21	3.1	868.18	869.00	12.6	39,804	0.03%
2024/05/24	5.2	868.22	6.3	867.42	867.00	-1.1	39,909	0.00%
2024/05/23	2.4	874.21	8.9	873.23	875.00	-6.5	39,820	-0.02%
2024/05/22	5.1	856.59	45	859.22	864.00	-39.9	39,973	-0.10%
2024/05/21	1.1	836.23	4.1	837.81	841.00	-3	39,914	-0.01%
2024/05/20	9.7	831.28	3.2	826.06	835.00	6.5	40,095	0.02%
2024/05/17	8.7	836.38	5.4	839.07	835.00	3.3	40,117	0.01%
2024/05/16	8.7	845.83	23.9	849.41	841.00	-15.2	40,253	-0.04%
2024/05/15	2.4	841.09	10.2	840.56	839.00	-7.8	40,258	-0.02%
2024/05/14	3.7	817.76	4.4	820.01	825.00	-0.6	41,481	0.00%
2024/05/13	2.2	819.51	8.5	821.43	819.00	-6.3	41,736	-0.02%
2024/05/10	2.5	805.40	12.1	802.15	802.00	-9.6	41,595	-0.02%
2024/05/09	3.2	798.36	4.7	801.28	796.00	-1.5	41,926	0.00%
2024/05/08	3	797.33	9	798.56	802.00	-6	42,249	-0.01%
2024/05/07	4.2	796.50	15.5	796.78	800.00	-11.3	42,488	-0.03%
2024/05/06	3.1	791.86	6.9	790.55	786.00	-3.8	42,386	-0.01%
2024/05/03	7	780.01	1.4	785.00	780.00	5.6	42,528	0.01%
2024/05/02	30.7	776.42	7	778.09	772.00	23.7	42,896	0.06%
2024/04/30	2.2	800.79	16.3	797.10	790.00	-14.1	42,664	-0.03%
2024/04/29	7.1	790.29	18.6	792.88	795.00	-11.5	42,697	-0.03%
2024/04/26	6.8	786.10	15.6	786.53	782.00	-8.9	43,335	-0.02%
2024/04/25	24.1	768.47	16.1	767.78	766.00	8	45,474	0.02%
2024/04/24	16.6	778.69	72.1	775.47	783.00	-55.5	45,451	-0.12%
2024/04/23	8	756.13	14.3	755.30	754.00	-6.4	45,504	-0.01%
2024/04/22	15.9	746.29	10.3	748.46	742.00	5.7	45,451	0.01%
2024/04/19	283.4	759.55	35.3	758.00	750.00	248.1	45,029	0.55%	大買/鉅額交易
2024/04/18	4.4	803.43	4.3	804.34	804.00	0.1	43,123	0.00%
2024/04/17	16.1	800.76	6.3	802.11	804.00	9.8	42,797	0.02%
2024/04/16	45.2	790.71	9.7	796.64	788.00	35.5	42,440	0.08%
2024/04/15	54.7	809.31	21.2	808.94	806.00	33.5	41,990	0.08%
2024/04/12	2.6	821.39	8.9	822.89	818.00	-6.2	41,638	-0.01%
2024/04/11	4.4	816.71	26.2	812.27	820.00	-21.9	41,415	-0.05%
2024/04/10	4.7	814.71	2.6	817.53	815.00	2.1	41,251	0.01%
2024/04/09	10.6	807.72	59.5	810.19	819.00	-48.8	41,412	-0.12%
2024/04/08	2.2	788.31	2	785.98	783.00	0.2	40,900	0.00%
2024/04/03	9	781.42	4	783.50	780.00	5	40,670	0.01%
2024/04/02	4.1	785.99	23.6	786.84	790.00	-19.5	40,580	-0.05%
2024/04/01	3.3	770.91	0.3	773.80	770.00	3.1	40,503	0.01%
2024/03/29	4.5	776.60	7.3	774.75	779.00	-2.9	40,421	-0.01%
2024/03/28	14.8	771.67	3	772.33	769.00	11.8	40,274	0.03%
2024/03/27	1.6	781.58	3.1	781.00	779.00	-1.4	40,132	0.00%
2024/03/26	9.1	783.97	9.2	782.73	782.00	-0.1	40,235	0.00%
2024/03/25	14.7	783.61	8.3	786.52	780.00	6.4	40,186	0.02%
2024/03/22	0.4	782.78	3.3	784.01	785.00	-2.9	40,326	-0.01%
2024/03/21	41.2	778.46	24.3	776.59	784.00	16.8	40,250	0.04%
2024/03/20	1.7	756.29	74.2	755.87	758.00	-72.5	40,390	-0.18%
2024/03/19	9.3	763.55	5.5	760.35	762.00	3.9	40,358	0.01%
2024/03/18	10.5	761.55	5.2	762.47	764.00	5.3	40,239	0.01%
2024/03/15	30.9	766.09	7.1	772.37	753.00	23.8	40,003	0.06%
2024/03/14	9.9	778.65	13.7	777.21	784.00	-3.8	39,238	-0.01%
2024/03/13	4.1	779.74	4.9	779.65	779.00	-0.7	39,097	0.00%
2024/03/12	15.2	760.57	5.4	763.16	770.00	9.8	38,832	0.03%
2024/03/11	37.9	768.17	12.9	765.44	766.00	25	38,223	0.07%
2024/03/08	25	786.02	45.2	786.90	784.00	-20.2	37,515	-0.05%
2024/03/07	59.7	759.20	26.1	762.22	760.00	33.6	36,513	0.09%
2024/03/06	17.4	729.84	6.8	729.06	735.00	10.6	35,786	0.03%
2024/03/05	22.1	734.70	30.2	732.93	730.00	-8	35,845	-0.02%
2024/03/04	20.3	718.30	135	719.39	725.00	-114.7	35,187	-0.33%	大賣/鉅額交易
2024/03/01	3.1	690.05	0.3	690.70	689.00	2.8	34,147	0.01%
2024/02/29	41.6	690.09	10.1	690.35	690.00	31.5	34,066	0.09%
2024/02/27	23.7	692.67	8.1	695.46	698.00	15.6	33,328	0.05%
2024/02/26	3.6	697.39	1.3	698.91	698.00	2.3	33,020	0.01%
2024/02/23	6	698.91	26.3	700.57	697.00	-20.2	32,906	-0.06%
2024/02/22	2	695.00	6.9	690.52	692.00	-4.9	32,731	-0.01%
2024/02/21	17.9	679.65	8.3	681.11	681.00	9.6	32,546	0.03%
2024/02/20	12.9	679.48	9.1	684.87	687.00	3.8	32,404	0.01%
2024/02/19	31.9	677.97	17.5	679.65	678.00	14.4	32,373	0.04%
2024/02/16	9.6	686.46	8.3	693.34	683.00	1.3	32,637	0.00%
2024/02/15	13.8	697.57	53.4	698.97	697.00	-39.6	32,260	-0.12%
2024/02/05	7.7	643.23	26.3	643.54	646.00	-18.6	31,111	-0.06%
2024/02/02	4.2	629.79	5	630.60	635.00	-0.8	30,594	0.00%
2024/02/01	11	622.18	1.6	624.42	628.00	9.4	30,374	0.03%
2024/01/31	30	632.48	35.3	633.11	628.00	-5.3	29,881	-0.02%