中鋼 (2002)-合庫-高雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
22.40
漲跌
▼0.60
漲幅
-2.61%
成交量
34,401張
產業
上市鋼鐵類股
3626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	16	22.49	7	22.59	22.40	9	43,754	0.02%
2025/03/28	9	22.87	3	23.05	23.00	6	43,419	0.01%
2025/03/27	10	23.20	32	23.16	23.45	-22	43,229	-0.05%
2025/03/26	52	23.02	33	23.17	23.20	19	43,402	0.04%
2025/03/25	115.7	23.32	50	23.25	23.10	65.7	43,268	0.15%	大買/
2025/03/24	24	23.66	12	23.71	23.70	12	42,968	0.03%
2025/03/21	82	23.96	30.6	23.83	23.80	51.4	42,940	0.12%
2025/03/20	1	24.30	48.3	24.26	24.35	-47.3	42,460	-0.11%
2025/03/19	19.3	24.04	5	24.08	24.10	14.3	42,182	0.03%
2025/03/18	33	24.09	31	24.17	24.15	2	42,117	0.00%
2025/03/17	39	24.00	54	24.00	24.10	-15	42,063	-0.04%
2025/03/14	66	24.23	81.3	24.19	24.30	-15.3	41,886	-0.04%
2025/03/13	125	23.84	79	23.73	23.70	46	41,427	0.11%	大買/
2025/03/12	214	24.26	173	24.10	24.15	41	41,023	0.10%	大買/大賣/
2025/03/11	67	24.08	51.5	24.25	24.30	15.5	40,590	0.04%
2025/03/10	19	24.61	321.8	24.53	24.70	-302.8	39,903	-0.76%	大賣/鉅額交易
2025/03/07	20	24.15	46.7	24.26	24.25	-26.7	38,633	-0.07%
2025/03/06	35.2	24.18	88.5	24.29	24.25	-53.3	38,286	-0.14%
2025/03/05	17	23.78	66.5	24.05	24.10	-49.5	37,450	-0.13%
2025/03/04	72	23.53	41.1	23.56	23.60	30.9	36,672	0.08%
2025/03/03	9	23.71	36	23.91	24.00	-27	36,119	-0.07%
2025/02/27	13.1	24.21	337	24.10	24.35	-323.9	34,973	-0.93%	大賣/鉅額交易
2025/02/26	26.2	23.81	30.2	23.71	23.80	-4	33,495	-0.01%
2025/02/25	26.3	23.69	169.3	23.57	23.90	-143	32,608	-0.44%	大賣/鉅額交易
2025/02/24	44.3	23.10	44.2	23.18	23.20	0.1	31,019	0.00%
2025/02/21	15.1	22.81	26.1	22.88	23.00	-11	30,417	-0.04%
2025/02/20	6	22.68	109	22.69	22.65	-103	29,960	-0.34%	大賣/鉅額交易
2025/02/19	14	22.51	45	22.59	22.35	-31	29,623	-0.10%
2025/02/18	288.3	22.48	23	22.33	22.40	265.3	29,355	0.90%	大買/鉅額交易
2025/02/17	354.3	22.94	29	23.03	22.85	325.3	28,692	1.13%	大買/鉅額交易
2025/02/14	281.7	22.62	274.1	22.80	23.25	7.6	27,433	0.03%	大買/大賣/
2025/02/13	40	21.32	134	21.25	21.90	-94	23,776	-0.40%	大賣/
2025/02/12	3	20.10	10	20.11	20.10	-7	22,073	-0.03%
2025/02/11	4.3	19.98	7	20.05	19.90	-2.7	22,109	-0.01%
2025/02/10	8	19.94	21.8	20.08	20.05	-13.8	22,183	-0.06%
2025/02/07	36.1	19.66	3	19.67	19.65	33.1	21,913	0.15%
2025/02/06	4	19.90	13	19.90	19.90	-9	21,956	-0.04%
2025/02/05	9	19.64	7	19.86	19.60	2	21,943	0.01%
2025/02/04	19.8	19.74	6	19.91	19.60	13.8	22,150	0.06%
2025/02/03	12	20.04	43	20.05	20.00	-31	21,988	-0.14%
2025/01/22	26	20.13	6.7	20.14	20.15	19.3	21,726	0.09%
2025/01/21	35	20.04	35.7	20.05	20.10	-0.7	21,483	0.00%
2025/01/20	10.7	19.44	10	19.43	19.55	0.7	20,897	0.00%
2025/01/17	23.4	19.46	25.2	19.50	19.55	-1.8	20,598	-0.01%
2025/01/16	7	18.94	20	18.93	18.90	-13	19,889	-0.07%
2025/01/15	50	18.85	23	18.78	18.70	27	19,750	0.14%
2025/01/14	10	18.31	15	18.42	18.35	-5	19,463	-0.03%
2025/01/13	47	17.96	50	18.00	18.10	-3	19,424	-0.02%
2025/01/10	38.2	18.34	7	18.32	18.30	31.2	18,939	0.16%
2025/01/09	31	18.65	37	18.65	18.60	-6	18,819	-0.03%
2025/01/08	54	18.79	45	18.86	18.90	9	18,727	0.05%
2025/01/07	42	19.05	132	19.02	18.95	-90	18,549	-0.49%	大賣/
2025/01/06	3	18.98	17.6	19.04	19.30	-14.6	18,203	-0.08%
2025/01/03	20	19.06	48.9	19.08	19.00	-28.9	18,429	-0.16%
2025/01/02	133	19.26	10	19.21	19.25	123	18,771	0.66%	大買/鉅額交易
2024/12/31	55.2	19.60	34.2	19.64	19.65	21	19,014	0.11%
2024/12/30	10	19.90	3	20.00	19.85	7	19,917	0.04%
2024/12/27	5	19.95	3	19.95	20.00	2	20,146	0.01%
2024/12/26	2	20.00	5	20.04	20.00	-3	21,315	-0.01%
2024/12/25	19	19.95	3	19.95	19.95	16	22,786	0.07%
2024/12/24	0	0.00	2	19.95	19.95	-2	22,890	-0.01%
2024/12/23	7	19.98	14	19.98	20.00	-7	23,313	-0.03%
2024/12/20	16.1	19.87	1	19.90	19.90	15.1	23,334	0.06%
2024/12/19	36	19.92	6	20.00	19.95	30	23,147	0.13%
2024/12/18	10	20.04	2.8	20.10	20.05	7.2	24,044	0.03%
2024/12/17	39	20.06	1	20.05	20.00	38	24,054	0.16%
2024/12/16	17	20.08	36.6	20.02	20.25	-19.6	24,007	-0.08%
2024/12/13	51	20.27	0	0.00	20.25	51	23,804	0.21%
2024/12/12	27	20.63	0	0.00	20.50	27	23,691	0.11%
2024/12/11	61.1	20.80	2	20.80	20.80	59.1	23,666	0.25%
2024/12/10	35.8	21.03	0.3	21.05	21.00	35.5	23,769	0.15%
2024/12/09	28	21.05	11	21.05	21.00	17	23,825	0.07%
2024/12/06	14	21.17	10	21.29	21.15	4	23,988	0.02%
2024/12/05	13	21.32	0	0.00	21.20	13	24,141	0.05%
2024/12/04	2.5	21.50	7	21.54	21.65	-4.5	24,261	-0.02%
2024/12/03	4	21.35	50	21.30	21.55	-46	24,766	-0.19%
2024/12/02	21	21.21	5	21.25	21.20	16	24,857	0.06%
2024/11/29	31.9	21.33	0	0.00	21.20	31.9	24,772	0.13%
2024/11/28	11	21.77	10	21.70	21.75	1	24,934	0.00%
2024/11/27	24	21.96	0	0.00	21.75	24	24,886	0.10%
2024/11/26	4	22.13	0	0.00	22.10	4	24,740	0.02%
2024/11/25	1	22.20	0	0.00	22.30	1	24,804	0.00%
2024/11/22	5	22.15	0	0.00	22.10	5	24,466	0.02%
2024/11/21	15	22.10	2	22.10	22.05	13	24,478	0.05%
2024/11/20	3	22.25	0	0.00	22.30	3	24,592	0.01%
2024/11/19	16	22.29	3	22.45	22.35	13	24,593	0.05%
2024/11/18	10	22.45	7	22.36	22.45	3	24,658	0.01%
2024/11/15	4	22.10	0	0.00	22.05	4	24,873	0.02%
2024/11/14	11	22.10	0	0.00	22.25	11	25,002	0.04%
2024/11/13	1.3	22.26	0	0.00	22.45	1.3	25,290	0.01%
2024/11/12	24.2	22.47	0	0.00	22.30	24.2	25,805	0.09%
2024/11/11	7.7	23.06	1	23.00	23.20	6.7	25,493	0.03%
2024/11/08	6	23.19	1	23.35	23.25	5	25,462	0.02%
2024/11/07	17	23.33	20	23.33	23.15	-3	25,731	-0.01%
2024/11/06	0	0.00	17	22.92	23.10	-17	25,544	-0.07%
2024/11/05	0	0.00	14.8	22.84	22.90	-14.8	25,543	-0.06%
2024/11/04	3	22.55	8	22.71	22.70	-5	26,036	-0.02%
2024/11/01	1.1	22.30	17	22.56	22.70	-15.9	26,717	-0.06%
2024/10/30	0	0.00	44	22.50	22.50	-44	26,626	-0.17%
2024/10/29	50	22.50	0	0.00	22.60	50	26,654	0.19%
2024/10/28	5.1	22.61	23	22.70	22.75	-17.9	26,694	-0.07%
2024/10/25	4	22.51	6	22.42	22.55	-2	26,804	-0.01%
2024/10/24	10	22.25	1	22.25	22.25	9	26,874	0.03%
2024/10/23	0.4	22.40	16	22.35	22.30	-15.7	27,323	-0.06%
2024/10/22	12	22.39	0	0.00	22.40	12	27,432	0.04%
2024/10/21	7	22.62	1	22.75	22.60	6	27,599	0.02%
2024/10/18	5	22.66	9	22.87	22.95	-4	27,653	-0.01%
2024/10/17	3	22.53	6	22.51	22.45	-3	27,700	-0.01%
2024/10/16	5	22.39	0	22.35	22.15	5	27,611	0.02%
2024/10/15	5	22.32	14	22.33	22.35	-9	27,507	-0.03%
2024/10/14	10	22.39	8.2	22.44	22.35	1.8	27,429	0.01%
2024/10/11	12	22.81	26	22.90	22.70	-14	27,485	-0.05%
2024/10/09	29.5	22.86	15	23.19	22.70	14.5	27,634	0.05%
2024/10/08	1	23.75	39	23.74	23.70	-38	27,432	-0.14%
2024/10/07	7	23.74	131	23.74	23.80	-124	26,949	-0.46%	大賣/鉅額交易
2024/10/04	11	23.69	189.3	23.78	23.70	-178.3	26,499	-0.67%	大賣/鉅額交易
2024/10/01	13	23.15	31.1	23.28	23.35	-18.1	25,472	-0.07%
2024/09/30	20.9	23.43	63	23.37	23.15	-42.1	25,370	-0.17%
2024/09/27	55.4	23.10	142.5	22.73	23.10	-87.1	24,303	-0.36%	大賣/
2024/09/26	9.1	21.81	2	21.83	21.75	7.1	23,112	0.03%
2024/09/25	0.1	21.90	48	21.83	21.85	-47.9	23,053	-0.21%
2024/09/24	3.5	21.06	0	0.00	21.30	3.5	22,731	0.02%
2024/09/23	0.5	21.25	21	21.24	21.25	-20.5	22,814	-0.09%
2024/09/20	3	21.28	15	21.34	21.15	-12	23,212	-0.05%
2024/09/19	8	21.29	1	21.30	21.30	7	22,407	0.03%
2024/09/18	27	21.47	10	21.55	21.60	17	22,463	0.08%
2024/09/16	3.1	21.29	29.3	21.41	21.40	-26.2	23,348	-0.11%
2024/09/13	14	21.01	42	20.75	21.05	-28	23,460	-0.12%
2024/09/12	4	20.55	4.5	20.51	20.65	-0.5	23,543	0.00%
2024/09/11	45	20.16	9	20.15	20.20	36	23,559	0.15%
2024/09/10	68	20.41	7	20.40	20.40	61	23,380	0.26%
2024/09/09	32.2	20.55	156	20.60	20.55	-123.8	23,487	-0.53%	大賣/鉅額交易
2024/09/06	19.3	20.92	20.3	20.85	21.05	-1	23,560	0.00%
2024/09/05	55.2	21.11	10	21.05	21.10	45.2	23,635	0.19%
2024/09/04	101.1	21.17	32	21.35	21.20	69.1	24,124	0.29%	大買/
2024/09/03	28	21.93	5	22.02	21.90	23	23,823	0.10%
2024/09/02	40	22.16	2	22.30	22.10	38	23,987	0.16%
2024/08/30	5.3	22.25	21	22.40	22.25	-15.7	24,273	-0.06%
2024/08/29	2	22.20	0	0.00	22.30	2	24,221	0.01%
2024/08/28	2.1	22.26	1	22.35	22.35	1.1	24,472	0.00%
2024/08/27	4	22.28	5	22.36	22.40	-1	25,318	0.00%
2024/08/26	0.1	22.30	16	22.27	22.35	-15.9	25,617	-0.06%
2024/08/23	1	22.15	3	22.12	22.15	-2	26,030	-0.01%
2024/08/22	1	22.20	1	22.35	22.30	0	26,224	0.00%
2024/08/21	13	21.96	10.5	21.98	21.95	2.5	26,560	0.01%
2024/08/20	15	21.98	12	21.96	21.95	3	26,813	0.01%
2024/08/19	22.7	22.03	1	22.05	22.00	21.7	27,256	0.08%
2024/08/16	63	22.35	6	22.30	22.30	57	27,498	0.21%
2024/08/15	36	22.42	100	22.60	22.30	-64	27,289	-0.23%
2024/08/14	28	22.74	20	23.09	22.70	8	27,141	0.03%
2024/08/13	2	22.10	8.4	22.12	22.10	-6.4	26,556	-0.02%
2024/08/12	4	22.33	1.7	22.32	22.25	2.3	26,913	0.01%
2024/08/09	6	22.38	14	22.44	22.30	-8	27,033	-0.03%
2024/08/08	8	22.08	0	0.00	22.10	8	26,735	0.03%
2024/08/07	17.2	22.20	2	22.33	22.30	15.2	26,724	0.06%
2024/08/06	14.7	21.82	6	21.68	22.10	8.7	26,574	0.03%
2024/08/05	103	22.01	55.1	21.80	21.95	47.9	26,095	0.18%	大買/
2024/08/02	20	22.93	5	23.00	23.00	15	25,629	0.06%
2024/08/01	15	23.15	348	23.15	23.15	-333	25,433	-1.31%	大賣/鉅額交易
2024/07/31	5	23.15	0	0.00	23.20	5	25,449	0.02%
2024/07/30	350	22.95	16	23.02	23.10	334	25,532	1.31%	大買/鉅額交易
2024/07/29	17.9	22.90	17.5	22.90	22.90	0.4	25,433	0.00%
2024/07/26	98	22.86	1	22.90	22.90	97	25,570	0.38%
2024/07/23	24	23.12	0	0.00	23.15	24	25,346	0.09%
2024/07/22	12	23.07	6	23.18	23.10	6	25,325	0.02%
2024/07/19	35	23.29	4	23.15	23.35	31	25,081	0.12%
2024/07/18	35	23.48	10	23.47	23.50	25	24,908	0.10%
2024/07/17	2.1	23.30	142	23.30	23.35	-139.9	24,757	-0.57%	大賣/鉅額交易
2024/07/16	16	23.17	3	23.33	23.10	13	24,911	0.05%
2024/07/15	6	23.25	3	23.25	23.40	3	25,196	0.01%
2024/07/12	18.1	23.14	14.1	23.15	23.10	4	25,468	0.02%
2024/07/11	23.2	23.04	30	23.09	23.05	-6.8	25,540	-0.03%
2024/07/10	58.4	23.05	29	23.09	23.05	29.4	25,617	0.11%
2024/07/09	13	23.24	0	0.00	23.20	13	25,670	0.05%
2024/07/08	6.3	23.40	0	0.00	23.50	6.3	25,820	0.02%
2024/07/05	105.1	23.50	15.3	23.47	23.55	89.8	26,036	0.34%	大買/
2024/07/04	1.5	23.45	47.3	23.44	23.50	-45.8	26,608	-0.17%
2024/07/03	36	23.09	28	23.10	23.10	8	28,092	0.03%
2024/07/02	94	23.03	5	23.05	23.00	89	28,571	0.31%
2024/07/01	16	23.11	3.2	23.08	23.05	12.8	29,012	0.04%
2024/06/28	6.1	23.13	1	23.10	23.10	5.1	29,125	0.02%
2024/06/27	18.5	23.04	3	23.08	23.05	15.5	28,944	0.05%
2024/06/26	89.1	23.14	0	0.00	23.05	89.1	28,715	0.31%
2024/06/25	20	23.28	6	23.30	23.30	14	28,236	0.05%
2024/06/24	11	23.43	3	23.47	23.40	8	28,032	0.03%
2024/06/21	18.9	23.79	17	23.71	23.60	1.9	27,922	0.01%
2024/06/20	21	23.72	8	23.68	23.70	13	26,929	0.05%
2024/06/19	9.5	23.50	1	23.55	23.50	8.5	26,735	0.03%
2024/06/18	38.5	23.40	2	23.45	23.40	36.5	26,662	0.14%
2024/06/17	10	23.46	3.1	23.53	23.45	6.9	26,699	0.03%
2024/06/14	38	23.26	2	23.30	23.25	36	26,750	0.13%
2024/06/13	20.2	23.32	4	23.38	23.30	16.2	26,786	0.06%
2024/06/12	56	23.35	3	23.35	23.30	53	26,796	0.20%
2024/06/11	158.4	23.48	3	23.52	23.35	155.4	26,722	0.58%	大買/鉅額交易
2024/06/07	31	23.57	4	23.71	23.70	27	26,389	0.10%
2024/06/06	50.1	23.54	2	23.60	23.50	48.1	26,157	0.18%
2024/06/05	101.2	23.58	4.2	23.60	23.55	97	25,865	0.38%	大買/
2024/06/04	31.2	23.65	8	23.66	23.60	23.2	25,876	0.09%
2024/06/03	40.1	23.74	5	23.79	23.80	35.1	25,801	0.14%
2024/05/31	77.1	23.83	6	23.77	23.75	71.1	25,771	0.28%
2024/05/30	109.1	23.85	1	23.90	23.85	108.1	25,130	0.43%	大買/鉅額交易
2024/05/29	47	24.00	11	24.00	23.95	36	25,086	0.14%
2024/05/28	4.8	24.12	13	24.18	24.20	-8.2	24,969	-0.03%
2024/05/27	236.2	23.96	5	24.00	23.90	231.2	25,149	0.92%	大買/鉅額交易
2024/05/24	72.1	24.05	15	24.05	24.00	57.1	24,931	0.23%
2024/05/23	171.3	24.23	5	24.24	24.15	166.3	24,638	0.67%	大買/鉅額交易
2024/05/22	70.1	24.66	5	24.95	24.60	65.1	24,097	0.27%
2024/05/21	17	25.06	40	24.90	24.90	-23	23,503	-0.10%
2024/05/20	20.2	25.15	9	25.18	25.25	11.2	23,399	0.05%
2024/05/17	8.1	25.09	7	25.15	25.05	1.1	23,172	0.00%
2024/05/16	3	25.10	34.3	25.14	25.15	-31.3	23,279	-0.13%
2024/05/15	11.4	24.84	10	25.02	24.75	1.4	22,889	0.01%
2024/05/14	1	25.00	35.1	25.02	25.00	-34.1	22,969	-0.15%
2024/05/13	12	24.83	6	24.81	24.85	6	22,959	0.03%
2024/05/10	11	24.79	3	24.73	24.80	8	22,880	0.03%
2024/05/09	28	24.68	8	24.71	24.60	20	22,874	0.09%
2024/05/08	11	24.68	606	24.70	24.75	-595	22,990	-2.59%	大賣/鉅額交易
2024/05/07	2	25.00	12	25.03	24.90	-10	22,825	-0.04%
2024/05/06	2.4	24.96	8	25.06	25.10	-5.6	22,774	-0.02%
2024/05/03	42	25.01	1	25.15	24.95	41	22,734	0.18%
2024/05/02	2	24.93	0.2	24.95	24.95	1.8	22,550	0.01%
2024/04/30	39	24.86	1.3	24.94	24.85	37.8	22,573	0.17%
2024/04/29	2	25.00	54	24.94	25.00	-52	22,531	-0.23%
2024/04/26	18	24.58	1	24.65	24.55	17	22,361	0.08%
2024/04/25	18	24.50	6	24.53	24.55	12	22,522	0.05%
2024/04/24	2	24.75	0.5	24.90	24.75	1.5	22,584	0.01%
2024/04/23	3	24.90	22.1	24.97	24.85	-19.1	22,958	-0.08%
2024/04/22	3	24.68	15.2	24.72	24.70	-12.2	23,079	-0.05%
2024/04/19	23.1	24.47	4	24.55	24.45	19.1	22,843	0.08%
2024/04/18	5	24.68	9	24.67	24.80	-4	22,443	-0.02%
2024/04/17	18	24.35	4	24.35	24.45	14	22,124	0.06%
2024/04/16	54	24.24	2.1	24.30	24.25	51.9	21,924	0.24%
2024/04/15	62	24.64	42	24.58	24.55	20	21,955	0.09%
2024/04/12	22.2	24.90	3	24.88	24.85	19.2	21,603	0.09%
2024/04/11	12	25.33	10	25.32	25.30	2	21,411	0.01%
2024/04/10	30.2	25.90	83.4	25.87	25.60	-53.2	21,174	-0.25%
2024/04/09	12	25.81	150.3	25.75	26.05	-138.3	20,756	-0.67%	大賣/鉅額交易
2024/04/08	4	24.86	35.4	24.84	25.00	-31.4	19,149	-0.16%
2024/04/03	25.3	24.78	16	24.53	24.65	9.3	18,646	0.05%
2024/04/02	1.2	24.20	5	24.16	24.30	-3.8	18,076	-0.02%