• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    20,449張
  • 產業
    上市 鋼鐵類股

  • 3598人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－合庫-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義 券商分點個股進出

合庫-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1114.220.81220.8020.8012.223,6660.05%
2024/12/10521.1000.0021.00523,7690.02%
2024/12/091521.0400.0021.001523,8250.06%
2024/12/06221.1500.0021.15223,9880.01%
2024/12/05621.3300.0021.20624,1410.02%
2024/12/04121.4000.0021.65124,2610.00%
2024/12/0300.00121.3521.55-124,7660.00%
2024/12/02721.22321.2521.20424,8570.02%
2024/11/293321.3500.0021.203324,7720.13%
2024/11/28221.7000.0021.75224,9340.01%
2024/11/2713.121.98121.9021.7512.124,8860.05%
2024/11/25522.2500.0022.30524,8040.02%
2024/11/22022.1500.0022.10024,4660.00%
2024/11/212122.1000.0022.052124,4780.09%
2024/11/20122.2000.0022.30124,5920.00%
2024/11/1900.001622.2522.35-1624,593-0.07%
2024/11/153.722.2800.0022.053.724,8730.01%
2024/11/14822.2500.0022.25825,0020.03%
2024/11/131.322.2800.0022.451.325,2900.01%
2024/11/122522.3800.0022.302525,8050.10%
2024/11/112022.95123.0023.201925,4930.07%
2024/11/08423.29323.2823.25125,4620.00%
2024/11/071523.37323.2023.151225,7310.05%
2024/11/0600.002423.0623.10-2425,544-0.09%
2024/11/05122.8532.522.7522.90-31.525,543-0.12%
2024/11/041022.5530.522.7522.70-20.526,036-0.08%
2024/11/0100.005122.5922.70-5126,717-0.19%
2024/10/3000.00122.6022.50-126,6260.00%
2024/10/29122.70322.4022.60-226,654-0.01%
2024/10/2800.00122.6022.75-126,6940.00%
2024/10/2500.00222.5322.55-226,804-0.01%
2024/10/23122.4000.0022.30127,3230.00%
2024/10/221722.35222.5022.401527,4320.05%
2024/10/214122.81122.6022.604027,5990.14%
2024/10/1800.0012022.8122.95-12027,653-0.43% 大賣/鉅額交易
2024/10/1700.00222.5322.45-227,700-0.01%
2024/10/162222.1500.0022.152227,6110.08%
2024/10/153522.23522.3522.353027,5070.11%
2024/10/146722.43222.8022.356527,4290.24%
2024/10/11622.731.122.8022.704.927,4850.02%
2024/10/095822.971423.2122.704427,6340.16%
2024/10/0800.00923.8223.70-927,432-0.03%
2024/10/07223.752823.7623.80-2626,949-0.10%
2024/10/041323.747323.7423.70-6026,499-0.23%
2024/10/01323.102123.2523.35-1825,472-0.07%
2024/09/302623.28423.3123.152225,3700.09%
2024/09/2712.222.79160.322.7323.10-148.124,303-0.61% 大賣/鉅額交易
2024/09/260.121.75121.9021.75-0.923,1120.00%
2024/09/2500.003921.7121.85-3923,053-0.17%
2024/09/242021.1000.0021.302022,7310.09%
2024/09/2000.00321.4521.15-323,212-0.01%
2024/09/19321.27821.3321.30-522,407-0.02%
2024/09/1800.00121.6021.60-122,4630.00%
2024/09/16421.409.221.4821.40-5.223,348-0.02%
2024/09/13721.01620.9321.05123,4600.00%
2024/09/121.120.603420.5120.65-32.923,543-0.14%
2024/09/1111.520.264720.2320.20-35.523,559-0.15%
2024/09/105.320.46320.4320.402.323,3800.01%
2024/09/0916.420.526.220.5120.5510.123,4870.04%
2024/09/061520.9444820.8521.05-43323,560-1.84% 大賣/鉅額交易
2024/09/051021.10421.0621.10623,6350.03%
2024/09/0469.221.16221.1321.2067.224,1240.28%
2024/09/031021.9600.0021.901023,8230.04%
2024/09/02122.15222.3522.10-123,9870.00%
2024/08/30622.34722.4022.25-124,2730.00%
2024/08/2900.00822.3022.30-824,221-0.03%
2024/08/28422.33622.3522.35-224,472-0.01%
2024/08/271522.322.622.3722.4012.425,3180.05%
2024/08/2600.004822.3022.35-4825,617-0.19%
2024/08/23822.1800.0022.15826,0300.03%
2024/08/2200.001422.2322.30-1426,224-0.05%
2024/08/217.522.00522.0521.952.526,5600.01%
2024/08/20821.951222.0021.95-426,813-0.01%
2024/08/193522.04822.0422.002727,2560.10%
2024/08/1618.222.26222.3022.3016.227,4980.06%
2024/08/1548722.95222.7322.3048527,2891.78% 大買/鉅額交易
2024/08/141022.8296.222.9722.70-86.227,141-0.32%
2024/08/133722.17422.1022.103326,5560.12%
2024/08/124222.263122.5422.251126,9130.04%
2024/08/093322.264222.5322.30-927,033-0.03%
2024/08/08222.05122.2022.10126,7350.00%
2024/08/072022.153222.2922.30-1226,724-0.04%
2024/08/063221.731421.9422.101826,5740.07%
2024/08/0587.222.03621.9821.9581.226,0950.31%
2024/08/026.222.903022.9023.00-23.825,629-0.09%
2024/08/012723.165523.1523.15-2825,433-0.11%
2024/07/313023.133323.1923.20-325,449-0.01%
2024/07/301022.955222.9023.10-4225,532-0.16%
2024/07/29822.88422.9022.90425,4330.02%
2024/07/2622.222.853822.9022.90-15.825,570-0.06%
2024/07/231123.241.323.1923.159.725,3460.04%
2024/07/224023.0512623.0923.10-8625,325-0.34% 大賣/
2024/07/197623.201823.1923.355825,0810.23%
2024/07/182023.45923.5123.501124,9080.04%
2024/07/17223.354123.3523.35-3924,757-0.16%
2024/07/162523.17223.3523.102324,9110.09%
2024/07/15223.20523.2623.40-325,196-0.01%
2024/07/12223.180.223.1023.101.825,4680.01%
2024/07/112523.05223.0023.052325,5400.09%
2024/07/106023.07323.0523.055725,6170.22%
2024/07/09723.21723.2023.20025,6700.00%
2024/07/082.123.45123.4023.501.125,8200.00%
2024/07/05223.50423.4923.55-226,036-0.01%
2024/07/04423.451123.4023.50-726,608-0.03%
2024/07/0313.423.05723.1023.106.428,0920.02%
2024/07/0245.423.03123.0523.0044.428,5710.16%
2024/07/01323.0800.0023.05329,0120.01%
2024/06/28123.10123.1023.10029,1250.00%
2024/06/278.223.07323.0723.055.228,9440.02%
2024/06/2698.823.140.123.2023.0598.728,7150.34%
2024/06/254.223.2800.0023.304.228,2360.01%
2024/06/2423.223.423.623.4723.4019.628,0320.07%
2024/06/21223.6500.0023.60227,9220.01%
2024/06/20723.70823.6623.70-126,9290.00%
2024/06/19423.5000.0023.50426,7350.01%
2024/06/182823.411623.4423.401226,6620.05%
2024/06/171623.49323.4323.451326,6990.05%
2024/06/144623.243.123.2723.2542.926,7500.16%
2024/06/1361.323.3200.0023.3061.326,7860.23%
2024/06/12723.34623.3423.30126,7960.00%
2024/06/1129.123.4500.0023.3529.126,7220.11%
2024/06/071723.58323.7023.701426,3890.05%
2024/06/061323.560.923.6523.5012.126,1570.05%
2024/06/055823.58323.6023.555525,8650.21%
2024/06/0413.823.65123.6523.6012.825,8760.05%
2024/06/0318.523.7500.0023.8018.525,8010.07%
2024/05/314623.8000.0023.754625,7710.18%
2024/05/3076.523.881.523.8823.857525,1300.30%
2024/05/293724.0000.0023.953725,0860.15%
2024/05/281324.20724.1224.20624,9690.02%
2024/05/2766.223.97224.0023.9064.225,1490.26%
2024/05/243124.07124.0024.003024,9310.12%
2024/05/2351.124.26224.2524.1549.124,6380.20%
2024/05/2234.324.6400.0024.6034.324,0970.14%
2024/05/211724.9700.0024.901723,5030.07%
2024/05/201425.14925.2025.25523,3990.02%
2024/05/172.125.10825.1025.05-5.923,172-0.03%
2024/05/161025.08325.1725.15723,2790.03%
2024/05/15724.962224.9924.75-1522,889-0.07%
2024/05/14225.001725.0425.00-1522,969-0.07%
2024/05/13124.8500.0024.85122,9590.00%
2024/05/10124.55124.7524.80022,8800.00%
2024/05/091124.751024.7424.60122,8740.00%
2024/05/08624.68124.7524.75522,9900.02%
2024/05/07324.971624.9624.90-1322,825-0.06%
2024/05/062225.041024.9925.101222,7740.05%
2024/05/03125.001525.2324.95-1422,734-0.06%
2024/05/021524.90724.9424.95822,5500.04%
2024/04/3040.224.9000.0024.8540.222,5730.18%
2024/04/2900.001024.9625.00-1022,531-0.04%
2024/04/26224.55124.6024.55122,3610.00%
2024/04/25424.5800.0024.55422,5220.02%
2024/04/24424.83424.8224.75022,5840.00%
2024/04/23124.85125.0024.85022,9580.00%
2024/04/22124.80224.7524.70-123,0790.00%
2024/04/19424.58824.5324.45-422,843-0.02%
2024/04/182924.742.124.8524.8026.922,4430.12%
2024/04/17324.43124.4024.45222,1240.01%
2024/04/161324.28824.2524.25521,9240.02%
2024/04/151224.65124.6024.551121,9550.05%
2024/04/125.324.89324.9024.852.321,6030.01%
2024/04/111425.331225.3625.30221,4110.01%
2024/04/1014.626.021525.7525.60-0.421,1740.00%
2024/04/091125.9252.225.7626.05-41.220,756-0.20%
2024/04/08824.9131.224.7625.00-23.219,149-0.12%
2024/04/031124.494824.6224.65-3718,646-0.20%
2024/04/02524.206.324.1824.30-1.318,076-0.01%
2024/04/0100.00123.9524.00-118,022-0.01%
2024/03/299.123.9300.0023.909.118,0750.05%
2024/03/2814.123.8800.0023.8014.118,1830.08%
2024/03/27523.926.523.9223.90-1.518,448-0.01%
2024/03/2611.523.95623.8924.005.518,6590.03%
2024/03/25623.8000.0023.85619,0030.03%
2024/03/22623.8000.0023.95619,4880.03%
2024/03/2100.005023.8023.85-5020,422-0.24%
2024/03/204.623.53023.6523.504.521,9780.02%
2024/03/192023.6000.0023.652022,2950.09%
2024/03/184723.692023.6723.702722,6980.12%
2024/03/1510.323.90223.9523.858.322,8870.04%
2024/03/140.624.051423.9624.05-13.423,135-0.06%
2024/03/1313.623.855023.9523.95-36.423,130-0.16%
2024/03/12124.10524.1024.15-422,921-0.02%
2024/03/11924.011624.0724.05-723,083-0.03%
2024/03/083123.96223.8524.102923,3550.12%
2024/03/079.223.93024.0023.959.123,5990.04%
2024/03/061924.071524.0524.05424,1370.02%
2024/03/051024.08124.1024.05925,7430.03%
2024/03/0427.124.138924.2024.20-61.926,527-0.23%
2024/03/012524.39824.4524.451727,2660.06%
2024/02/295.324.62724.6024.60-1.727,983-0.01%
2024/02/2713.124.661024.6524.653.128,6950.01%
2024/02/261124.9311.124.9024.90-0.129,1910.00%
2024/02/235.225.07125.0025.004.229,7680.01%
2024/02/221325.181325.1525.15030,4940.00%
2024/02/212.825.21325.2025.25-0.230,6300.00%
2024/02/205.125.24325.2525.302.130,7970.01%
2024/02/19125.25825.2825.40-731,056-0.02%
2024/02/16324.95124.8524.90231,4210.01%
2024/02/151124.7614724.5124.60-13631,562-0.43% 大賣/鉅額交易
2024/02/051124.90224.9024.85931,4220.03%
2024/02/020.125.1516.925.1125.15-16.831,452-0.05%
2024/02/0100.000.125.2525.25-0.131,6000.00%
2024/01/311024.93225.1525.15831,8380.03%
2024/01/3013.125.09225.0525.0511.131,8940.03%
2024/01/29125.501525.4825.45-1432,286-0.04%
2024/01/26525.13425.2025.25132,3750.00%
2024/01/25425.0000.0025.10432,3730.01%
2024/01/24825.04125.1525.15732,3980.02%
2024/01/232124.7800.0024.802132,4020.06%
2024/01/22224.78224.7524.75032,3020.00%
2024/01/193.124.68124.7024.652.132,3420.01%
2024/01/1812.524.8900.0024.8012.532,3430.04%
2024/01/1724.225.0200.0024.8024.232,6920.07%
2024/01/1615.125.401125.2325.204.132,5210.01%
2024/01/15125.9000.0025.80132,3970.00%
2024/01/12125.90125.8525.80032,9770.00%
2024/01/11425.78125.8025.80333,2340.01%
2024/01/101.225.9500.0025.851.234,2210.00%
2024/01/09826.12326.1026.00534,4230.01%
2024/01/08526.5300.0026.50534,2770.01%
2024/01/05826.68426.7026.70434,3590.01%
2024/01/0400.00626.6426.70-634,474-0.02%
2024/01/033926.63126.7026.703834,7780.11%
2024/01/02126.95426.9027.00-334,674-0.01%
2023/12/29326.871.526.9727.001.534,9110.00%
2023/12/2800.00526.8927.00-535,276-0.01%
2023/12/27526.75526.8526.90035,4340.00%
2023/12/2612.526.81426.8326.908.535,6110.02%
2023/12/25626.757.526.8526.85-1.536,0450.00%
2023/12/222226.578826.6026.75-6636,644-0.18%
2023/12/211426.432626.5926.60-1236,500-0.03%
2023/12/2034.226.53626.6026.5528.236,2660.08%
2023/12/1925226.44326.4226.6524935,9300.69% 大買/鉅額交易
2023/12/183626.6814.726.8026.6521.335,7580.06%
2023/12/155626.0820526.2626.45-14934,745-0.43% 大賣/鉅額交易
2023/12/14625.31725.2825.40-133,0850.00%
2023/12/131225.093825.1125.15-2632,610-0.08%
2023/12/12825.44325.4025.45532,6870.02%
2023/12/111225.58625.7325.70632,3120.02%
2023/12/08125.9000.0026.10131,7270.00%
2023/12/075.126.10726.0626.05-1.931,646-0.01%
2023/12/06426.13326.1726.25131,6480.00%
2023/12/051526.0000.0026.101531,5270.05%
2023/12/04525.80526.0526.05031,3300.00%
2023/12/015325.851125.9926.004230,8720.14%
2023/11/305025.9310.326.2026.2039.730,0750.13%
2023/11/2915.125.972126.1426.20-5.928,343-0.02%
2023/11/28626.0815.226.1526.10-9.227,448-0.03%
2023/11/271025.681126.1526.15-126,9110.00%
2023/11/241625.411925.8325.90-326,050-0.01%
2023/11/22325.35625.5325.80-324,680-0.01%
2023/11/21225.7024.825.6525.70-22.824,330-0.09%
2023/11/20125.30225.2825.30-123,7840.00%
2023/11/17225.13225.2025.20023,8970.00%
2023/11/168.125.13525.3025.203.123,9020.01%
2023/11/15224.9014.724.7724.95-12.723,694-0.05%
2023/11/141924.361824.5124.55123,4880.00%
2023/11/13424.5600.0024.50423,7360.02%
2023/11/10224.5000.0024.65223,9350.01%
2023/11/09424.4100.0024.55423,9520.02%
2023/11/08724.52224.6024.60524,0990.02%
2023/11/07824.56124.8024.80724,0430.03%
2023/11/0621.225.086.425.1925.0014.924,0070.06%
2023/11/03124.65324.6024.55-223,732-0.01%
2023/11/02424.250.724.3024.253.323,7840.01%
2023/11/01224.13124.0524.05123,8620.00%
2023/10/31224.132324.1024.15-2123,946-0.09%
2023/10/30624.124.424.1524.101.624,4250.01%
2023/10/27324.05724.0024.00-424,546-0.02%
2023/10/265.724.1000.0024.055.724,8550.02%
2023/10/25624.152724.1724.40-2124,877-0.08%
2023/10/2414.423.54123.5523.6013.424,8310.05%
2023/10/231623.8300.0023.801624,8930.06%
2023/10/2038.623.9611.123.9923.9027.624,9170.11%
2023/10/191224.391024.5124.50224,6510.01%
2023/10/184324.41224.5524.854124,6310.17%
2023/10/172324.56124.7524.752223,8780.09%
2023/10/163324.58624.6824.752723,8090.11%
2023/10/13624.8600.0024.85623,8020.03%
2023/10/12624.76724.7824.85-123,7870.00%
2023/10/111824.5400.0024.601823,6490.08%
2023/10/06324.52224.5024.65123,2910.00%
2023/10/051024.411424.5524.55-423,213-0.02%
2023/10/044624.291524.2324.253122,8640.14%
2023/10/0354.524.925224.8524.852.522,3900.01%
2023/10/0226.125.071525.1825.2511.122,2310.05%
2023/09/283825.04625.1625.253222,3620.14%
2023/09/2742.525.435125.3525.45-8.521,904-0.04%
2023/09/261926.0100.0026.051921,3140.09%
2023/09/25826.21126.3026.20721,2270.03%
2023/09/228.326.1600.0026.208.321,4660.04%
2023/09/2125.626.15126.3526.1524.621,4610.11%
2023/09/200.126.55126.6026.50-0.921,1290.00%
2023/09/192.226.6000.0026.502.221,1630.01%
2023/09/18226.75726.6026.75-521,342-0.02%
2023/09/15826.6800.0026.60821,3630.04%
2023/09/14226.5000.0026.60220,7960.01%
2023/09/13426.3400.0026.35420,7440.02%
2023/09/121026.30126.3526.30920,9300.04%
2023/09/08526.3200.0026.35520,8070.02%
2023/09/071826.53126.4526.501720,7930.08%
2023/09/063226.9800.0026.803220,6560.15%
2023/09/05527.00127.1027.10420,6110.02%
2023/09/04326.92226.9827.05120,5970.00%
2023/09/017026.561.126.7126.7068.920,5720.33%
2023/08/311326.51126.6026.501220,5630.06%
2023/08/30326.5511.126.5126.55-8.120,161-0.04%
2023/08/2951.226.20326.4026.4048.220,1040.24%
2023/08/281.126.45626.5026.50-519,863-0.03%
2023/08/2532.826.33226.5026.3030.820,6040.15%
2023/08/241526.57826.5226.50720,7590.03%
2023/08/232126.551026.6026.601120,8720.05%
2023/08/2211.826.89126.7526.7010.820,8830.05%
2023/08/211627.1500.0027.101620,9510.08%
2023/08/18127.15627.1527.20-521,018-0.02%
2023/08/1712.126.4721.326.4426.60-9.320,864-0.04%
2023/08/1616.426.8610226.9026.85-85.620,669-0.41% 大賣/
2023/08/15112.427.21127.1527.10111.420,4500.54% 大買/鉅額交易
2023/08/1411.927.24927.3027.202.920,3750.01%
2023/08/1110.927.81227.6527.658.920,2880.04%
2023/08/1010.527.9000.0027.9010.520,1570.05%
2023/08/09527.99228.1528.15319,9640.02%
2023/08/0812.528.2500.0028.2512.519,8210.06%
2023/08/07328.2800.0028.50319,6520.02%
2023/08/04328.152028.0828.30-1719,542-0.09%
2023/08/0230.427.971128.1028.0019.419,5680.10%
2023/08/01428.102.128.1528.151.919,1030.01%
2023/07/3116.127.965527.9527.95-38.919,064-0.20%
2023/07/2830.528.19628.2028.2024.518,8010.13%
2023/07/2713.128.4100.0028.4513.118,6120.07%
2023/07/26628.50228.5528.55418,3390.02%
2023/07/251329.431029.4029.35318,1910.02%
2023/07/240.829.3812.129.3829.40-11.318,423-0.06%
2023/07/215.129.231029.2729.25-4.918,479-0.03%
2023/07/19329.15129.1529.30218,1520.01%
2023/07/181929.22129.1529.201818,0750.10%
2023/07/172.829.21229.2529.300.817,9430.00%
2023/07/140.829.151629.2029.15-15.218,019-0.08%
2023/07/13329.05529.0729.05-217,990-0.01%
2023/07/12728.79528.8528.85218,2310.01%
2023/07/10628.8900.0028.70618,8970.03%
2023/07/0725.828.671028.6528.6515.819,0880.08%
2023/07/0614.128.9600.0028.9514.119,0320.07%
2023/07/04129.55129.5529.55018,5710.00%
2023/07/031.129.7500.0029.801.118,5350.01%
2023/06/3000.00129.5029.40-118,572-0.01%
2023/06/292.329.6400.0029.652.318,2750.01%
2023/06/281029.7000.0029.701018,1570.06%
2023/06/2700.00329.7229.75-318,219-0.02%
2023/06/26129.6500.0029.60118,2730.01%
2023/06/21129.6000.0029.65118,1570.01%
2023/06/1900.001729.9029.85-1718,084-0.09%
2023/06/1600.00229.7329.75-218,049-0.01%
2023/06/150.929.70129.6529.65-0.117,8980.00%
2023/06/14129.80229.7529.65-118,448-0.01%
2023/06/133.429.6400.0029.603.418,5040.02%
2023/06/121.329.7200.0029.651.318,5900.01%
2023/06/090.829.85129.8029.75-0.218,6910.00%
2023/06/0800.001.329.8029.75-1.318,830-0.01%
2023/06/071.229.90429.9029.90-2.818,996-0.01%
2023/06/0600.001629.9129.90-1619,059-0.08%
2023/06/0222.829.402629.4029.40-3.219,154-0.02%
2023/06/01129.1500.0029.10119,1120.01%
2023/05/3100.001.329.3429.00-1.319,040-0.01%
2023/05/301329.021029.1529.00318,3950.02%
2023/05/2912.329.370.529.3529.0511.818,5520.06%
2023/05/26629.28129.3029.20518,5900.03%
2023/05/251429.4400.0029.401418,4170.08%
2023/05/24529.851029.9029.95-518,202-0.03%
2023/05/2300.00330.0029.90-318,389-0.02%
2023/05/2200.00229.9030.00-218,345-0.01%
2023/05/19129.7000.0029.60118,1030.01%
2023/05/1800.00729.7429.70-718,078-0.04%
2023/05/17143.229.2514629.4329.60-2.818,061-0.02% 大買/大賣/
2023/05/16129.20129.1529.20017,8560.00%
2023/05/1500.00229.2029.15-217,817-0.01%
2023/05/121.129.17329.2029.00-1.917,776-0.01%
2023/05/111.129.17329.2029.15-1.917,699-0.01%
2023/05/0900.0024.129.1629.35-24.117,807-0.14%
2023/05/080.129.3000.0029.300.117,7760.00%
2023/05/0520.528.9700.0029.1020.517,7970.12%
2023/05/048.129.041029.0529.10-1.917,883-0.01%
2023/05/031729.15529.1029.151217,9380.07%
2023/05/021029.2200.0029.301018,2210.05%
2023/04/28529.09129.1529.10418,8330.02%
2023/04/2717.128.89628.8928.9011.118,7870.06%
2023/04/266.729.2800.0029.306.718,4720.04%
2023/04/253029.86229.8029.752818,3920.15%
2023/04/24130.000.130.1530.050.918,4920.00%
2023/04/210.330.2800.0030.150.318,5330.00%
2023/04/19530.483.830.5830.451.219,0900.01%
2023/04/180.130.700.130.7530.70018,9130.00%
2023/04/171230.752130.7530.75-918,886-0.05%
2023/04/141431.010.331.1531.1013.718,7950.07%
2023/04/1320.331.2800.0031.4520.318,8210.11%
2023/04/1235.931.00131.0531.1034.918,5330.19%
2023/04/11230.8000.0030.90218,6910.01%
2023/04/10530.9800.0030.90518,9600.03%
2023/04/0700.00130.8530.80-119,061-0.01%
2023/04/06330.7700.0030.80319,2600.02%
2023/03/311.130.92131.2530.900.119,6210.00%
2023/03/301.130.861230.9531.00-10.921,941-0.05%
2023/03/291.130.90230.9831.00-0.924,1900.00%
2023/03/28930.8100.0030.85925,7650.03%
2023/03/27230.8500.0030.90227,3620.01%
2023/03/2410231.05331.1031.109928,8980.34% 大買/
2023/03/2300.00131.2531.25-129,3520.00%
2023/03/226.431.11531.2031.201.429,6100.00%
2023/03/21131.051331.2531.20-1230,163-0.04%
2023/03/2000.00131.2531.20-130,2880.00%
2023/03/17030.802431.2531.45-2430,414-0.08%
2023/03/1600.00230.7030.60-230,063-0.01%
2023/03/15830.71130.7030.70730,1630.02%
2023/03/147.130.88131.0030.706.130,3880.02%
2023/03/13431.001430.9331.00-1030,657-0.03%
2023/03/10630.58130.6530.60530,7250.02%
2023/03/096.530.840.530.9030.75630,9700.02%
2023/03/082.531.001.231.2431.201.331,5560.00%
2023/03/072.630.8713.130.9131.10-10.531,827-0.03%
2023/03/06130.851030.9030.80-932,278-0.03%
2023/03/0321.230.7400.0030.7021.232,6660.06%
2023/03/02130.30230.8030.65-133,3130.00%
2023/03/012830.5100.0030.302833,2690.08%
2023/02/243.531.5500.0031.403.532,8840.01%
2023/02/23931.87531.8031.80432,8160.01%
2023/02/22131.900.531.8531.950.532,9430.00%
2023/02/210.532.00632.0732.10-5.533,101-0.02%
2023/02/202.431.73431.9532.00-1.633,0560.00%
2023/02/1723.631.570.331.5531.7023.333,3450.07%
2023/02/16631.632531.6031.60-1934,103-0.06%
2023/02/153.731.372531.6031.35-21.334,376-0.06%
2023/02/140.531.5000.0031.450.534,3090.00%
2023/02/130.831.4500.0031.450.834,4520.00%
2023/02/10131.20531.2431.25-434,587-0.01%
2023/02/08231.53331.4731.45-134,9400.00%
2023/02/07231.45231.4031.45034,9640.00%
2023/02/0651.131.250.231.2531.0550.934,9490.15%
2023/02/03631.4100.0031.40634,8280.02%
2023/02/02531.801031.7731.95-534,818-0.01%
2023/02/01132.00031.8532.00134,7700.00%
2023/01/31331.7818.332.2231.65-15.334,785-0.04%
2023/01/300.131.70631.9332.10-5.934,490-0.02%
2023/01/1700.00831.1131.20-833,992-0.02%
2023/01/16130.902031.2031.05-1934,017-0.06%
2023/01/13431.15131.2031.05334,0900.01%
2023/01/12131.15431.1331.05-334,885-0.01%
2023/01/1100.000.230.8530.70-0.234,9720.00%
2023/01/1000.00430.7530.85-435,179-0.01%
2023/01/09130.653830.7730.95-3735,303-0.10%
2023/01/0600.00130.1530.15-134,9890.00%
2023/01/0500.001.130.0030.00-1.135,1720.00%
2023/01/04629.8500.0029.90635,2770.02%
2023/01/03030.05130.1530.25-135,4330.00%
2022/12/3000.00329.9529.80-335,227-0.01%
2022/12/29229.88129.8529.95135,2310.00%
2022/12/28730.461030.4930.60-335,061-0.01%
2022/12/271430.481430.3030.30034,9310.00%
2022/12/26530.6737.330.7230.60-32.334,857-0.09%
2022/12/2322.130.491830.6630.704.134,9320.01%
2022/12/22630.13117.130.6130.65-111.134,654-0.32% 大賣/鉅額交易
2022/12/2100.0016.129.5229.70-16.132,460-0.05%
2022/12/20328.601128.5028.45-830,545-0.03%
2022/12/1915.628.45228.3028.3013.629,3310.05%
2022/12/16328.88329.1029.40027,8900.00%
2022/12/15929.441229.4729.25-326,717-0.01%
2022/12/142129.11229.2029.051926,7660.07%
2022/12/13129.253429.2829.15-3327,093-0.12%
2022/12/12128.90728.8029.00-626,667-0.02%
2022/12/09229.0000.0029.05227,1440.01%
2022/12/08128.8500.0028.95127,1430.00%
2022/12/07329.0200.0029.00327,0790.01%
2022/12/06429.00329.0529.00127,0660.00%
2022/12/05329.2000.0029.20326,9010.01%
2022/12/0200.00129.0029.00-126,8470.00%
2022/12/011129.31429.2529.25726,9340.03%
2022/11/2900.00428.6528.70-426,061-0.02%
2022/11/28528.1100.0027.90525,7150.02%
2022/11/25429.251629.2328.75-1225,289-0.05%
2022/11/2400.002729.3129.20-2724,984-0.11%
2022/11/2300.00128.9529.00-124,4820.00%
2022/11/221228.991228.9729.00024,4590.00%
2022/11/21528.808.328.8329.00-3.324,325-0.01%
2022/11/17128.4500.0028.40123,9050.00%
2022/11/16228.73128.7028.80123,7970.00%
2022/11/15129.052.129.0529.10-1.123,6370.00%
2022/11/14128.35928.6928.95-823,327-0.03%
2022/11/1100.001127.9128.00-1122,650-0.05%
2022/11/1000.00227.6027.55-222,457-0.01%
2022/11/09427.49627.6927.80-222,554-0.01%
2022/11/081.127.3000.0027.401.122,6700.00%
2022/11/07127.05127.0527.15022,8230.00%
2022/11/04126.6500.0026.75122,9510.00%
2022/11/03126.8500.0026.85122,8550.00%
2022/11/0200.004.127.2027.20-4.122,868-0.02%
2022/10/31326.8200.0026.85323,1880.01%
2022/10/281226.72326.7327.15923,3510.04%
2022/10/2700.00127.1527.05-123,4820.00%
2022/10/2600.00127.4527.30-123,7160.00%
2022/10/24528.0000.0028.00524,2570.02%
2022/10/2000.003527.8328.60-3525,118-0.14%
2022/10/1900.007027.6527.45-7025,560-0.27%
2022/10/18127.201127.3027.20-1026,871-0.04%
2022/10/1713.926.54526.7027.058.927,5540.03%
2022/10/1462.127.13527.0026.9057.128,2990.20%
2022/10/133227.192927.0026.90328,9450.01%
2022/10/1210.127.351027.5027.500.129,6600.00%
2022/10/11527.50127.3527.35430,4720.01%
2022/10/07127.5000.0027.55130,6070.00%
2022/10/061027.61527.7527.80530,8870.02%
2022/10/05127.604327.5227.60-4231,326-0.13%
2022/10/0400.00627.1527.20-631,457-0.02%
2022/10/03126.40126.3526.45031,3770.00%
2022/09/301126.55126.7026.701031,5680.03%
2022/09/291726.74126.9027.001631,7180.05%
2022/09/281426.5200.0026.651431,9100.04%
2022/09/2711.126.93826.9126.803.132,0550.01%
2022/09/263127.08927.2827.102232,1680.07%
2022/09/23627.89128.0027.85532,2200.02%
2022/09/221127.5800.0028.451132,6180.03%
2022/09/213728.00228.0028.353532,5790.11%
2022/09/202528.55228.5828.602332,4920.07%
2022/09/16129.350.529.4029.350.533,3470.00%
2022/09/154229.60329.5329.503934,7690.11%
2022/09/14129.3500.0029.30135,3340.00%
2022/09/130.229.55129.7529.80-0.936,0340.00%
2022/09/1200.00729.6329.70-736,581-0.02%
2022/09/0800.002929.1729.25-2937,020-0.08%
2022/09/07428.75429.2428.75036,9780.00%
2022/09/0600.001129.0529.20-1136,898-0.03%
2022/09/0200.00128.6028.55-137,2450.00%
2022/09/011128.5000.0028.551137,2800.03%
2022/08/31428.93228.8528.95237,2050.01%
2022/08/29328.7500.0028.80337,2560.01%
2022/08/26229.2000.0029.25237,4250.01%
2022/08/2300.00128.8528.80-138,6280.00%
2022/08/22328.9500.0029.00338,9680.01%
2022/08/191029.0500.0029.201039,1800.03%
2022/08/17129.1500.0029.20139,4030.00%
2022/08/1600.00129.1029.00-139,4740.00%
2022/08/1500.00729.2129.15-739,619-0.02%
2022/08/12228.78728.8928.75-539,496-0.01%
2022/08/11628.281428.2528.45-839,794-0.02%
2022/08/1000.00228.1028.00-239,839-0.01%
2022/08/09427.94228.1028.00240,1510.00%
2022/08/08228.0000.0027.95240,3900.00%
2022/08/05428.1800.0028.30440,5060.01%
2022/08/046.327.8700.0027.856.341,1280.02%
2022/08/031.328.07128.0528.050.341,3200.00%
2022/08/02828.311328.2528.35-541,442-0.01%
2022/08/01228.402428.4428.60-2241,478-0.05%
2022/07/2914.127.611927.5927.70-541,131-0.01%
2022/07/283527.471027.4027.352541,0800.06%
2022/07/271327.6000.0027.601340,6520.03%
2022/07/26113.127.892627.9227.8587.140,2010.22% 大買/
2022/07/251831.091531.2031.30338,9080.01%
2022/07/222430.691930.6930.80537,5980.01%
2022/07/21230.1523.130.1830.50-21.137,530-0.06%
2022/07/20430.382930.4030.50-2537,597-0.07%
2022/07/1914.230.081530.1330.25-0.837,8290.00%
2022/07/183128.959.129.2530.6521.937,5560.06%
2022/07/152328.9300.0028.952337,2840.06%
2022/07/14628.8547.229.1429.25-41.237,327-0.11%
2022/07/1325.529.02129.0029.0524.537,2050.07%
2022/07/12128.80528.9528.90-437,380-0.01%
2022/07/11429.23429.2629.10037,3860.00%
2022/07/08729.41429.4129.35337,4330.01%
2022/07/07929.013128.9229.05-2237,445-0.06%
2022/07/06829.01329.0829.00537,5250.01%
2022/07/05629.19929.1829.20-337,503-0.01%
2022/07/04628.56128.8528.65537,4380.01%
2022/07/01328.631028.6528.70-737,570-0.02%
2022/06/303128.55128.7528.453037,5950.08%
2022/06/291329.20529.1529.10837,3760.02%
2022/06/284.128.93229.1329.202.137,2870.01%
2022/06/271329.52329.5229.451037,9470.03%
2022/06/2423.129.031028.9329.0013.137,8700.03%
2022/06/23151.129.582629.6929.00125.137,3180.34% 大買/鉅額交易
2022/06/223731.252131.1231.001636,0740.04%
2022/06/213231.931931.8831.851336,0460.04%
2022/06/2051.332.551532.6232.1536.335,9230.10%
2022/06/172033.18533.1533.151536,2690.04%
2022/06/152033.99134.1533.801937,8700.05%
2022/06/14533.95233.7534.00338,2130.01%
2022/06/13333.873.134.0234.00-0.138,5720.00%
2022/06/10534.5500.0034.50538,8560.01%
2022/06/092034.45234.5034.501839,3720.05%
2022/06/08234.85334.7534.75-139,8350.00%
2022/06/0700.00134.6534.75-140,4500.00%
2022/06/06734.181434.4334.65-740,918-0.02%
2022/06/021633.820.133.9033.7515.943,0660.04%
2022/06/011134.2700.0034.151145,4500.02%
2022/05/311434.33234.4834.651246,0990.03%
2022/05/301234.405.134.4034.506.946,5690.01%
2022/05/27334.251734.3134.40-1448,683-0.03%
2022/05/26334.03234.0034.05151,4130.00%
2022/05/25633.621.833.7933.854.251,8180.01%
2022/05/242133.70733.7833.551452,3810.03%
2022/05/231033.52733.5633.55352,3850.01%
2022/05/20733.33233.3533.35552,9250.01%
2022/05/192132.954.333.0332.9516.754,3740.03%
2022/05/1818.133.30233.5533.5516.154,0640.03%
2022/05/1732.333.13333.1533.0029.353,9640.05%
2022/05/16933.22533.3233.20453,8660.01%
2022/05/131833.401033.4033.35853,8090.01%
2022/05/1219.333.66433.4433.2015.353,8050.03%
2022/05/111334.3100.0034.201353,5900.02%
2022/05/10117.234.561134.4934.60106.254,0670.20% 大買/鉅額交易
2022/05/092935.21635.1135.002354,0350.04%
2022/05/063.735.84135.8535.802.754,2040.01%
2022/05/05236.40236.3536.35054,5350.00%
2022/05/041136.15136.1036.051054,5980.02%
2022/05/03235.8000.0036.00255,0280.00%
2022/04/29536.122936.1036.10-2455,166-0.04%
2022/04/282535.94536.0836.052055,3560.04%
2022/04/2726.235.531335.6235.6013.255,1560.02%
2022/04/261736.48236.3536.101554,7610.03%
2022/04/2516.436.85736.9036.609.453,9000.02%
2022/04/2216.237.85338.0037.6013.252,9500.02%
2022/04/217.538.175837.9437.80-50.552,606-0.10%
2022/04/20738.30438.3038.30352,7940.01%
2022/04/192.138.66138.7038.601.152,5240.00%
2022/04/181538.5900.0038.501552,6350.03%
2022/04/15439.49939.5039.55-552,034-0.01%
2022/04/14639.50839.5639.50-251,9160.00%
2022/04/13839.51839.5639.50051,8930.00%
2022/04/12939.4457.139.2239.35-48.151,767-0.09%
2022/04/11439.235339.2739.40-4951,913-0.09%
2022/04/08138.956.339.0039.20-5.351,975-0.01%
2022/04/071538.92339.0038.801251,7770.02%
2022/04/065.539.101.139.1539.354.451,6410.01%
2022/04/01539.0019.339.0139.20-14.351,380-0.03%
2022/03/3100.00239.0338.95-251,1520.00%
2022/03/3028.538.71738.8438.9521.551,0970.04%
2022/03/2920.239.49539.7039.4015.250,7420.03%
2022/03/281639.43239.8040.001451,0210.03%
2022/03/253240.046240.0740.00-3051,552-0.06%
2022/03/2412.340.07540.1040.007.352,5280.01%
2022/03/2337.239.934.439.7740.0032.854,7750.06%
2022/03/221339.872039.9539.80-754,252-0.01%
2022/03/2118.139.9245.239.7739.75-2753,362-0.05%
2022/03/1800.0034.139.0939.05-34.152,118-0.07%
2022/03/17138.75938.7438.85-852,028-0.02%
2022/03/161038.3621.138.4238.55-11.151,788-0.02%
2022/03/152838.63138.6538.702751,3500.05%
2022/03/143938.793238.7838.80751,4890.01%
2022/03/11338.50238.4538.45151,5780.00%
2022/03/103038.2375.738.2638.30-45.751,322-0.09%
2022/03/095237.92737.8437.954551,2680.09%
2022/03/0896.337.836637.6037.4030.351,3270.06%
2022/03/072238.38124.938.5139.00-102.949,111-0.21% 大賣/鉅額交易
2022/03/047638.52538.5138.407147,3840.15%
2022/03/032138.6710.338.6538.6010.746,7730.02%
2022/03/0226.138.3520.338.4938.305.846,1910.01%
2022/03/013138.0536.638.1237.95-5.644,202-0.01%
2022/02/25135.50435.5536.00-342,061-0.01%
2022/02/24635.43135.4035.25542,5010.01%
2022/02/236.236.105.136.0536.051.242,4510.00%
2022/02/2200.00335.8836.15-343,040-0.01%
2022/02/211336.554236.3736.45-2942,972-0.07%
2022/02/18235.65335.6735.65-141,8540.00%
2022/02/1700.00635.6635.55-642,578-0.01%
2022/02/1600.001535.3835.45-1542,957-0.03%
2022/02/15735.29835.1635.05-143,1530.00%
2022/02/14735.341735.4435.50-1044,071-0.02%
2022/02/112135.7237.635.6235.70-16.644,111-0.04%
2022/02/10235.1083.135.2435.65-81.144,572-0.18%
2022/02/0900.009.234.8234.95-9.245,114-0.02%
2022/02/080.434.501734.4134.50-16.645,278-0.04%
2022/02/07533.7800.0034.25545,2220.01%
2022/01/26733.62133.7533.65644,8710.01%
2022/01/252433.42633.4533.451845,2260.04%
2022/01/244433.491333.3533.453145,3080.07%
2022/01/2122.133.90733.9033.8515.145,4140.03%
2022/01/201034.2400.0034.151045,4430.02%
2022/01/191634.21234.2834.051445,5230.03%
2022/01/1817.234.6600.0034.6017.245,3780.04%
2022/01/17334.90334.8535.00045,3200.00%
2022/01/141835.1600.0035.201845,7630.04%
2022/01/132435.4230.435.4935.50-6.445,982-0.01%
2022/01/1200.00234.8534.85-245,8970.00%
2022/01/11234.532034.5834.55-1846,055-0.04%
2022/01/1000.00234.9034.90-246,2230.00%
2022/01/07734.69434.7034.80346,6040.01%
2022/01/0600.000.134.7034.80-0.146,9230.00%
2022/01/05334.77234.7534.85148,0350.00%
2022/01/043034.5700.0034.453048,8710.06%
2022/01/031335.211035.0535.00350,8500.01%
2021/12/29735.192135.1835.25-1453,518-0.03%
2021/12/28335.236.135.3635.40-3.154,578-0.01%
2021/12/27435.433.235.3435.250.856,0250.00%
2021/12/24535.581235.6335.55-757,136-0.01%
2021/12/23135.502.735.3735.50-1.758,0050.00%
2021/12/22235.63135.7035.65158,6670.00%
2021/12/21135.75235.7535.70-158,8810.00%
2021/12/20336.1520.236.0535.60-17.258,942-0.03%
2021/12/17035.4579.335.3935.45-79.359,029-0.13%
2021/12/16134.30234.3034.35-157,9160.00%
2021/12/1500.00934.1434.25-960,182-0.01%
2021/12/14334.12134.2034.10262,2810.00%
2021/12/13334.7523.134.6734.60-20.163,530-0.03%
2021/12/10334.47234.4334.20164,4520.00%
2021/12/0900.001034.2034.35-1066,455-0.02%
2021/12/082034.4916.134.2934.103.970,6150.01%
2021/12/07334.1312.134.1434.35-9.172,968-0.01%
2021/12/06333.95233.9033.90173,2560.00%
2021/12/03234.003134.0834.10-2975,227-0.04%
2021/12/02333.456633.6833.90-6376,797-0.08%
2021/12/010.233.101232.7633.10-11.880,169-0.01%
2021/11/302032.75232.8832.551880,7170.02%
2021/11/29832.85532.9532.90380,9650.00%
2021/11/2619.133.21233.3333.0517.182,4730.02%
2021/11/25533.9031.833.7933.80-26.884,298-0.03%
2021/11/241433.771433.6533.80085,2810.00%
2021/11/23632.971233.3033.10-685,030-0.01%
2021/11/228.232.481.232.6832.60785,7200.01%
2021/11/1925.232.73932.8632.6016.285,4640.02%
2021/11/1817.133.01933.0432.958.185,3500.01%
2021/11/171433.08233.1333.051285,2540.01%
2021/11/1650.333.12133.0533.1549.385,8670.06%
2021/11/1516.233.611033.6533.656.286,8850.01%
2021/11/125.134.151.234.2134.253.987,5890.00%
2021/11/11134.80934.4734.35-888,779-0.01%
2021/11/1010.534.21434.0834.106.589,2870.01%
2021/11/098.134.628.134.7034.50090,3240.00%
2021/11/082834.076934.2934.40-4191,701-0.04%
2021/11/059.333.0000.0033.109.392,3210.01%
2021/11/04433.331.133.2733.252.992,8250.00%
2021/11/03733.394333.3533.50-3694,533-0.04%
2021/11/02333.4361.533.5133.20-58.594,832-0.06%
2021/11/01933.313433.3233.40-2595,030-0.03%
2021/10/29233.60133.6533.60194,8900.00%
2021/10/28333.7700.0033.70395,2270.00%
2021/10/2712.133.97633.9333.906.196,0870.01%
2021/10/26333.82433.8433.75-197,6050.00%
2021/10/2500.003633.3033.30-3698,219-0.04%
2021/10/221233.32133.3533.301198,9640.01%
2021/10/211333.521433.8833.90-199,1590.00%
2021/10/2015.334.072333.8833.55-7.799,433-0.01%
2021/10/194033.5000.0033.454099,7940.04%
2021/10/181233.451433.5733.65-2100,5840.00%
2021/10/157.433.071233.2533.20-4.7102,2810.00%
2021/10/1418.132.85932.8132.759.1103,7580.01%
2021/10/1350.232.6120.632.4932.4029.6104,6580.03%
2021/10/1212.133.311633.0533.40-3.9104,4450.00%
2021/10/0884.533.7411533.3933.20-30.5104,600-0.03% 大賣/
2021/10/07105.234.401334.3934.5092.2103,8540.09% 大買/
2021/10/064335.195034.9735.05-7103,972-0.01%
2021/10/0557.135.253735.2135.6020.1104,9860.02%
2021/10/0461.335.155335.1335.008.3105,2130.01%
2021/10/011835.963735.9135.85-19105,938-0.02%
2021/09/302335.8885.135.9636.30-62.1108,394-0.06%
2021/09/298535.281235.2635.2073109,3850.07%
2021/09/2810.135.773035.6835.75-19.9111,723-0.02%
2021/09/2740.136.0710.135.9535.9530114,0200.03%
2021/09/2412036.198036.0536.0040119,6060.03% 大買/
2021/09/2310636.282.336.2836.15103.7128,2940.08% 大買/鉅額交易
2021/09/22116.136.324736.4136.3069.1133,1990.05% 大買/
2021/09/1792.137.961238.1337.8080.1135,5000.06%
2021/09/1610338.743638.5838.5067134,7430.05% 大買/
2021/09/156339.114839.0239.2515134,6360.01%
2021/09/144839.783539.7339.8513135,7590.01%
2021/09/136639.89171.339.9640.05-105.3138,433-0.08% 大賣/鉅額交易
2021/09/107639.00153.139.0939.10-77.1136,318-0.06% 大賣/
2021/09/09538.1813.138.1038.35-8.1135,703-0.01%
2021/09/0854.138.397838.4437.60-23.9136,635-0.02%
2021/09/073838.591138.6038.5027136,6110.02%
2021/09/0611138.42140.338.7338.85-29.3137,062-0.02% 大買/大賣/
2021/09/03937.592137.6337.45-12135,268-0.01%
2021/09/024237.662637.4637.0016137,2850.01%
2021/09/011338.0724.738.1137.75-11.7139,749-0.01%
2021/08/312137.7843.137.9138.15-22.1139,313-0.02%
2021/08/301737.2734.337.3737.50-17.3139,754-0.01%
2021/08/2700.002236.8636.90-22140,948-0.02%
2021/08/26736.8637.137.1236.35-30.1145,502-0.02%
2021/08/251136.06235.9836.009152,0660.01%
2021/08/24136.05635.9336.00-5154,6680.00%
2021/08/231735.72435.8535.6513160,8350.01%
2021/08/2045.135.081435.2035.1031.1166,6320.02%
2021/08/1978.436.05135.3035.3077.4168,7660.05%
2021/08/1820.135.9241.236.1137.00-21.1169,685-0.01%
2021/08/172936.744936.5436.25-20172,383-0.01%
2021/08/166037.415537.6037.655174,5550.00%
2021/08/130.237.857.537.8937.75-7.3179,3440.00%
2021/08/1248.837.6012337.7638.00-74.2184,844-0.04% 大賣/
2021/08/112437.3041.137.3337.05-17.1191,226-0.01%
2021/08/10636.868336.8436.80-77191,021-0.04%
2021/08/096937.189737.1937.45-28196,274-0.01%
2021/08/062035.681435.8635.856201,5470.00%
2021/08/055236.031635.9436.0036210,0590.02%
2021/08/04436.73436.9136.800221,1360.00%
2021/08/031536.63236.5536.9013233,9610.01%
2021/08/021937.001037.0337.259242,9710.00%
2021/07/301136.8013736.8436.35-126246,344-0.05% 大賣/鉅額交易
2021/07/29435.9019.236.2436.30-15.2254,452-0.01%
2021/07/281335.10335.2035.3010260,3530.00%
2021/07/271635.417.235.4235.208.8265,5560.00%
2021/07/267.636.351036.0935.80-2.4270,7090.00%
2021/07/231335.8878.136.1036.30-65.1275,589-0.02%
2021/07/2213.435.542935.3935.20-15.6277,422-0.01%
2021/07/218635.432335.2335.1063279,9340.02%
2021/07/2058.336.121936.1436.0539.3282,1750.01%
2021/07/194536.301336.5236.6032284,8290.01%
2021/07/1655.136.412036.3536.3535.1292,2440.01%
2021/07/151936.331636.7837.003295,6080.00%
2021/07/14137.136.132536.0735.90112.1301,4470.04% 大買/鉅額交易
2021/07/1344.737.0538.537.0236.506.2306,0640.00%
2021/07/1229.338.296438.5937.90-34.7309,296-0.01%
2021/07/093537.881138.0338.0524312,4610.01%
2021/07/0832.137.88176.338.3638.75-144.2318,600-0.05% 大賣/鉅額交易
2021/07/0717138.4331.338.4238.05139.7319,5590.04% 大買/鉅額交易
2021/07/062239.8525.139.9939.70-3.1318,3220.00%
2021/07/059939.98153.540.3039.90-54.5317,842-0.02% 大賣/
2021/07/0260.139.1646.739.4538.9513.4317,2420.00%
2021/07/01155.239.72141.739.4139.1013.5316,8170.00% 大買/大賣/
2021/06/30226.239.74329.239.7739.60-103310,414-0.03% 大買/大賣/鉅額交易
2021/06/297238.0186.138.0437.75-14.1300,4950.00%
2021/06/2811536.97136.136.7637.45-21.1294,424-0.01% 大買/大賣/
2021/06/256436.044436.4435.7520290,1480.01%
2021/06/242535.9132.136.0835.80-7.1289,0620.00%
2021/06/238635.7012.235.6735.4073.8287,6790.03%
2021/06/224936.13163.136.0636.15-114.1285,044-0.04% 大賣/鉅額交易
2021/06/2159.134.562634.5234.3033.1280,1480.01%
2021/06/1892.135.413635.6435.0056.1278,0810.02%
2021/06/173635.561235.4935.4524275,9080.01%
2021/06/162635.988536.1735.50-59274,433-0.02%
2021/06/1553.535.603635.7235.8517.5272,4840.01%
2021/06/1117836.267036.4936.15108270,2630.04% 大買/鉅額交易
2021/06/1014835.721835.7536.15130268,2280.05% 大買/鉅額交易
2021/06/099936.101835.8436.1081265,6690.03%
2021/06/082537.31637.3737.2019262,4120.01%
2021/06/074037.413637.5337.304261,7890.00%
2021/06/0462.238.5838.538.4638.0523.7259,5220.01%
2021/06/0386.538.892039.1438.8066.5258,1180.03%
2021/06/0258.538.9920138.9739.50-142.5253,358-0.06% 大賣/鉅額交易
2021/06/014436.962736.9937.3517245,3490.01%
2021/05/3111037.88108.138.0436.951.9243,1040.00% 大買/大賣/
2021/05/2879.336.7715236.6036.55-72.7236,893-0.03% 大賣/
2021/05/275035.145035.3234.600230,7300.00%
2021/05/264134.153834.3234.853228,2570.00%
2021/05/2514734.6247.534.7534.4599.5225,7490.04% 大買/
2021/05/24121.335.656935.8035.5052.3222,3230.02% 大買/
2021/05/21139.635.8312035.9036.2019.6219,5660.01% 大買/大賣/
2021/05/20158.336.113636.2835.15122.3213,4510.06% 大買/鉅額交易
2021/05/19102.137.3472.537.2237.8029.6206,8990.01% 大買/
2021/05/181134.0427.234.3034.80-16.2198,585-0.01%
2021/05/1763.932.7872.332.7331.65-8.4197,1290.00%
2021/05/14130.135.3882.135.4734.8548190,8930.03% 大買/
2021/05/13119.636.5210636.3936.6013.6183,5710.01% 大買/大賣/
2021/05/12211.838.3478.539.8538.35133.3174,7350.08% 大買/鉅額交易
2021/05/11145.644.2089.444.2942.0056.2163,1600.03% 大買/
2021/05/1072.243.67244.343.4645.00-172.1150,016-0.11% 大賣/鉅額交易
2021/05/072740.7476.140.4641.20-49.1140,620-0.03%
2021/05/0620440.30149.240.9741.0054.8136,3910.04% 大買/大賣/
2021/05/051938.77169.138.6439.25-150.1126,621-0.12% 大賣/鉅額交易
2021/05/0468.136.3310135.7836.25-32.9119,998-0.03% 大賣/
2021/05/038939.588939.5438.550114,0870.00%
2021/04/296539.7599.639.6039.30-34.6108,516-0.03%
2021/04/2832.838.223638.2438.20-3.2103,1050.00%
2021/04/2770.239.4764.239.2439.106100,8840.01%
2021/04/265939.5912439.7140.00-6597,370-0.07% 大賣/
2021/04/237538.20128.138.0638.10-53.193,376-0.06% 大賣/
2021/04/22214.140.34145.440.8838.9068.789,3320.08% 大買/大賣/
2021/04/214838.60167.138.4738.50-119.180,896-0.15% 大賣/鉅額交易
2021/04/2082.938.1951.237.8439.0031.776,8930.04%
2021/04/199437.3779.337.9438.6514.770,4690.02%
2021/04/1691.735.17200.435.1435.15-108.764,352-0.17% 大賣/鉅額交易
2021/04/1538.133.155233.2333.00-13.959,455-0.02%
2021/04/14101.532.68226.632.5332.95-125.155,086-0.23% 大買/大賣/鉅額交易
2021/04/133230.4326.230.5030.205.848,7940.01%
2021/04/123929.4344.229.4229.60-5.248,382-0.01%
2021/04/091927.827927.6127.95-6046,327-0.13%
2021/04/083327.8535.427.9128.15-2.444,948-0.01%
2021/04/071526.88212.126.5526.90-197.142,611-0.46% 大賣/鉅額交易
2021/04/061125.8800.0025.951140,2600.03%
2021/04/01125.853825.9325.80-3740,097-0.09%
2021/03/3100.00425.8625.90-439,947-0.01%
2021/03/302025.754325.6825.80-2339,585-0.06%
2021/03/2900.0012.125.5225.55-12.139,402-0.03%
2021/03/262125.002025.0825.05140,8260.00%
2021/03/254.325.0000.0025.004.341,6950.01%
2021/03/24125.0000.0025.00142,0130.00%
2021/03/2311.425.08325.1225.108.442,2120.02%
2021/03/222625.07925.0925.151742,4800.04%
2021/03/191625.07925.1025.10743,1580.02%
2021/03/1800.002225.6025.45-2244,172-0.05%
2021/03/172325.593025.6025.65-744,468-0.02%
2021/03/161325.531325.4125.50044,7360.00%
2021/03/151625.68525.5825.651144,6450.02%
2021/03/124.125.782625.8325.90-21.944,668-0.05%
2021/03/111425.791325.8025.80144,6660.00%
2021/03/107.125.592025.6725.75-1344,358-0.03%
2021/03/09225.552725.6525.70-2543,890-0.06%
2021/03/08225.00525.1925.10-342,839-0.01%
2021/03/051324.9800.0024.951342,5900.03%
2021/03/044724.96325.0525.004443,3710.10%
2021/03/03524.95325.0225.05243,0770.00%
2021/03/022524.90324.9824.652242,6580.05%
2021/02/261424.97125.0024.751343,0400.03%
2021/02/251825.193925.2125.30-2142,516-0.05%
2021/02/24625.241025.2325.05-442,546-0.01%
2021/02/23425.1841.125.2125.30-37.142,107-0.09%
2021/02/222524.60424.5824.452141,2150.05%
2021/02/1900.0016.324.4424.60-16.341,145-0.04%
2021/02/180.724.451524.4724.40-14.341,183-0.03%
2021/02/17123.952023.7424.00-1941,006-0.05%
2021/02/0500.004923.3523.40-4940,664-0.12%
2021/02/04823.28123.4523.20740,9710.02%
2021/02/03223.552123.6023.65-1941,657-0.05%
2021/02/0200.003723.4323.80-3741,591-0.09%
2021/02/01323.35623.3323.20-341,378-0.01%
2021/01/291323.0700.0022.951341,2300.03%
2021/01/28823.3000.0023.30840,8400.02%
2021/01/271223.571023.6023.55240,3810.00%
2021/01/259.323.811724.0023.95-7.740,005-0.02%
2021/01/22723.41123.6023.65639,9660.02%
2021/01/2100.00223.7023.60-239,764-0.01%
2021/01/202.123.571723.5423.45-14.939,561-0.04%
2021/01/19524.3015.924.3424.30-10.938,843-0.03%
2021/01/181624.30124.3024.251538,6680.04%
2021/01/155.625.022124.9924.90-15.438,199-0.04%
2021/01/141025.701025.3025.30037,6120.00%
2021/01/1317.725.27225.3325.5515.737,3170.04%
2021/01/121425.3500.0025.301436,8890.04%
2021/01/11925.781725.6825.90-836,320-0.02%
2021/01/081025.701725.9626.00-735,953-0.02%
2021/01/07825.601025.5625.70-235,217-0.01%
2021/01/061626.282525.4525.50-934,533-0.03%
2021/01/0541.525.8592.126.0526.00-50.632,980-0.15%
2021/01/042124.974225.0024.95-2130,159-0.07%
2020/12/3100.00424.8024.75-429,624-0.01%
2020/12/30124.952624.9925.00-2529,359-0.09%
2020/12/293824.53724.6024.653128,6020.11%
2020/12/28424.23524.2224.30-128,1700.00%
2020/12/252424.08224.2024.202228,0560.08%
2020/12/24324.33124.5024.35227,7810.01%
2020/12/23724.14324.2724.40427,4540.01%
2020/12/224025.1738.325.2324.501.727,1420.01%
2020/12/211524.934124.6524.95-2625,565-0.10%
2020/12/18724.381424.3124.45-724,615-0.03%
2020/12/1700.00224.1524.40-224,236-0.01%
2020/12/16324.751324.4424.40-1023,865-0.04%
2020/12/154724.692124.9524.352623,6100.11%
2020/12/1421.124.5560.624.5724.65-39.422,740-0.17%
2020/12/11223.80523.9523.95-321,317-0.01%
2020/12/10123.85723.7123.65-620,885-0.03%
2020/12/09123.3500.0023.35120,2180.00%
2020/12/08123.3500.0023.35120,0300.00%
2020/12/07423.43523.6023.45-119,847-0.01%
2020/12/041.123.35123.4023.400.119,6510.00%
2020/12/03123.20223.3023.30-119,406-0.01%
2020/12/020.123.202523.1823.30-24.920,404-0.12%
2020/12/011223.0000.0023.101220,1620.06%
2020/11/3000.004.123.4822.80-4.119,995-0.02%
2020/11/27623.251223.2123.15-618,928-0.03%
2020/11/26623.030.123.0023.105.918,4920.03%
2020/11/2500.0025.123.0223.05-25.118,399-0.14%
2020/11/24122.8527722.8022.65-27617,746-1.56% 大賣/鉅額交易
2020/11/2300.008.122.5122.65-8.117,443-0.05%
2020/11/2000.00222.0022.00-217,026-0.01%
2020/11/1900.001.121.9422.00-1.116,859-0.01%
2020/11/181021.96422.0022.00616,6000.04%
2020/11/1710121.851321.9721.958816,3400.54% 大買/
2020/11/1600.003921.6121.60-3916,113-0.24%
2020/11/13421.50521.5521.60-115,839-0.01%
2020/11/12121.603521.4421.60-3415,773-0.22%
2020/11/1117621.12139.121.0721.7536.915,4910.24% 大買/大賣/
2020/11/10320.75220.7820.80114,5940.01%
2020/11/09120.7000.0020.70114,4170.01%
2020/11/0600.00120.7020.70-114,319-0.01%
2020/11/0400.00820.6120.65-814,371-0.06%
2020/11/03220.603220.6020.60-3014,480-0.21%
2020/11/0200.00820.3020.50-814,542-0.06%
2020/10/303120.25520.3020.302614,5570.18%
2020/10/295.120.40120.4520.404.114,3460.03%
2020/10/281.820.62120.7520.550.814,3040.01%
2020/10/27320.62320.6720.70014,3070.00%
2020/10/2600.00220.6820.70-214,314-0.01%
2020/10/2300.00120.5020.50-114,272-0.01%
2020/10/21320.452.720.6120.550.314,4920.00%
2020/10/1900.004520.4520.60-4514,631-0.31%
2020/10/1600.00120.6020.45-114,737-0.01%
2020/10/15620.3700.0020.40615,0310.04%
2020/10/1400.00120.7520.70-114,967-0.01%
2020/10/13420.38220.3820.55214,9080.01%
2020/10/12320.4800.0020.50314,9600.02%
2020/10/0700.00720.7520.65-715,043-0.05%
2020/10/0500.00120.7020.60-115,039-0.01%
2020/09/30120.65920.6520.45-815,236-0.05%
2020/09/2900.003620.6620.60-3615,211-0.24%
2020/09/2800.00420.4320.45-415,115-0.03%
2020/09/25120.10120.1020.15015,2430.00%
2020/09/243420.0700.0020.003415,2220.22%
2020/09/23820.5300.0020.55814,9140.05%
2020/09/22120.70220.6320.60-114,860-0.01%
2020/09/21120.75220.8020.70-114,815-0.01%
2020/09/17220.9500.0020.90214,7460.01%
2020/09/1600.002320.9021.00-2314,739-0.16%
2020/09/1500.00420.8620.95-414,724-0.03%
2020/09/14120.95120.9520.95014,9640.00%
2020/09/111220.9000.0020.951215,0430.08%
2020/09/10120.8000.0020.90115,0130.01%
2020/09/0900.00120.8021.00-115,017-0.01%
2020/09/0800.003220.8420.90-3215,019-0.21%
2020/09/071021.00820.7221.00214,8990.01%
2020/09/03520.15520.1120.15014,0320.00%
2020/09/02520.05120.0520.10414,1790.03%
2020/09/01119.9500.0020.00114,3960.01%
2020/08/28119.9500.0020.00114,6000.01%
2020/08/2700.002320.0020.05-2314,984-0.15%
2020/08/261319.97220.0020.101115,2590.07%
2020/08/2500.000.120.0020.00-0.115,4110.00%
2020/08/24620.043.120.0520.002.915,8440.02%
2020/08/21120.00120.0520.00016,0990.00%
2020/08/20419.88219.9519.80216,1170.01%
2020/08/19520.30120.4520.25416,0640.02%
2020/08/18120.35320.4020.50-216,055-0.01%
2020/08/17120.354320.2920.40-4216,161-0.26%
2020/08/1400.00120.2520.20-116,160-0.01%
2020/08/13220.1000.0020.20216,1920.01%
2020/08/121.120.0500.0020.201.116,3150.01%
2020/08/1100.00720.2120.20-716,326-0.04%
2020/08/1000.00120.0520.10-116,247-0.01%
2020/08/071119.8800.0019.951116,3630.07%
2020/08/06320.051220.0720.10-916,366-0.06%
2020/08/05819.98220.0020.00616,3940.04%
2020/08/04219.6000.0019.85216,5260.01%
2020/08/03419.680.219.8019.603.816,6290.02%
2020/07/31419.8000.0019.80416,6240.02%
2020/07/306.419.85119.8519.905.416,6710.03%
2020/07/29120.00120.0019.90016,7210.00%
2020/07/281.119.76119.7519.900.116,9980.00%
2020/07/2700.00120.0520.00-117,336-0.01%
2020/07/2423.820.25120.3020.1522.817,4510.13%
2020/07/2300.00320.6520.70-317,324-0.02%
2020/07/2228.620.621020.7020.7018.617,3990.11%
2020/07/2110.220.6500.0020.6010.217,2730.06%
2020/07/2000.00320.7520.80-317,064-0.02%
2020/07/17520.90121.0020.90417,2220.02%
2020/07/162020.90420.9320.901617,5050.09%
2020/07/1500.00620.8320.90-617,527-0.03%
2020/07/141720.650.120.6020.6016.917,5970.10%
2020/07/13120.6000.0020.70117,8300.01%
2020/07/10520.67120.7020.70418,0010.02%
2020/07/0900.00520.9720.85-518,053-0.03%
2020/07/080.620.80120.8020.85-0.417,8380.00%
2020/07/070.520.753.920.7820.75-3.417,815-0.02%
2020/07/0600.001820.8921.00-1817,801-0.10%
2020/07/03220.752720.7020.75-2517,842-0.14%
2020/07/02820.561220.6920.55-417,945-0.02%
2020/07/01220.55120.7020.60118,1910.01%
2020/06/3000.00520.6020.70-518,402-0.03%
2020/06/292120.5500.0020.552118,5300.11%
2020/06/24520.852120.8520.85-1618,641-0.09%
2020/06/232220.56220.6320.752018,7620.11%
2020/06/222120.5000.0020.552118,8230.11%
2020/06/19820.53220.8020.50619,0090.03%
2020/06/18320.5300.0020.55318,9220.02%
2020/06/1700.00720.8520.95-718,994-0.04%
2020/06/1600.00420.8520.80-419,673-0.02%
2020/06/151620.453.320.5320.3512.720,2980.06%
2020/06/121020.452520.3920.65-1520,543-0.07%
2020/06/112020.85221.0020.901821,0330.09%
2020/06/10421.19221.2021.20221,2150.01%
2020/06/092.521.30321.2521.30-0.522,1050.00%
2020/06/081521.053921.1221.20-2422,332-0.11%
2020/06/0500.003.120.9721.00-3.122,282-0.01%
2020/06/043.520.811120.8520.95-7.522,261-0.03%
2020/06/031520.781020.8620.90522,3290.02%
2020/06/02320.278.220.2520.40-5.222,070-0.02%
2020/06/01619.97220.0020.10421,8240.02%
2020/05/292019.90119.9519.801921,6710.09%
2020/05/28919.86619.9319.95321,2750.01%
2020/05/27219.85119.9019.90121,2370.00%
2020/05/26619.85819.8619.90-221,309-0.01%
2020/05/25119.60219.6519.65-121,3220.00%
2020/05/22919.62119.6519.60821,3950.04%
2020/05/2100.00219.9019.90-221,351-0.01%
2020/05/20119.85219.8819.90-121,2380.00%
2020/05/19219.73119.9019.80121,1580.00%
2020/05/18419.6800.0019.65421,0210.02%
2020/05/15119.5500.0019.55120,9880.00%
2020/05/14619.5800.0019.55620,9290.03%
2020/05/134.719.6300.0019.854.720,7730.02%
2020/05/12819.6500.0019.60820,6660.04%
2020/05/1100.000.219.9019.85-0.220,4790.00%
2020/05/08219.70119.7519.65120,2760.00%
2020/05/0700.00119.6019.55-120,2220.00%
2020/05/06319.771019.8019.55-720,121-0.03%
2020/05/05519.6800.0019.80520,0580.02%
2020/05/04719.51119.6019.55619,9870.03%
2020/04/30920.042419.9820.00-1519,779-0.08%
2020/04/295.119.78519.8119.850.119,4760.00%
2020/04/28619.50319.6519.55319,3920.02%
2020/04/27219.50819.5419.50-619,817-0.03%
2020/04/24419.2100.0019.15419,6110.02%
2020/04/23619.1100.0019.15619,5590.03%
2020/04/22418.96219.0519.15219,4310.01%
2020/04/211719.1800.0019.101719,3020.09%
2020/04/20319.68219.7519.60119,0260.01%
2020/04/1713.119.80519.9519.758.118,9520.04%
2020/04/161119.771419.7519.75-318,742-0.02%
2020/04/152319.9700.0020.002318,4580.12%
2020/04/1400.00419.6819.75-418,220-0.02%
2020/04/13719.6000.0019.55718,0590.04%
2020/04/10319.60519.6019.70-218,024-0.01%
2020/04/091319.58419.5819.50918,0180.05%
2020/04/081819.52319.5019.551517,8890.08%
2020/04/07319.2500.0019.30317,8120.02%
2020/04/06219.03419.0019.25-217,823-0.01%
2020/04/0111.118.9200.0018.8011.117,5340.06%
2020/03/31818.9900.0018.95817,2230.05%
2020/03/302619.0400.0019.002616,9560.15%
2020/03/27619.550.219.5519.405.816,7070.03%
2020/03/26119.55519.5019.55-416,530-0.02%
2020/03/251019.40119.3019.40916,6470.05%
2020/03/24619.2800.0019.05616,3700.04%
2020/03/23218.9000.0018.90216,1870.01%
2020/03/202119.382619.2519.80-516,059-0.03%
2020/03/19818.631918.6618.60-1115,358-0.07%
2020/03/18519.3800.0019.30514,7760.03%
2020/03/17319.50119.5519.50214,4490.01%
2020/03/162420.0700.0020.002413,8260.17%
2020/03/132620.08620.2220.202013,4390.15%
2020/03/1216.121.43121.5021.4015.112,3750.12%
2020/03/11722.2400.0022.35711,9610.06%
2020/03/103822.251722.2922.352111,7250.18%
2020/03/0925.122.513.222.6922.4021.911,5690.19%
2020/03/06422.89122.9022.90311,1740.03%
2020/03/050.223.2500.0023.300.211,0090.00%
2020/02/273.922.92222.9023.001.911,2210.02%
2020/02/26622.8800.0022.85611,1140.05%
2020/02/258.122.94123.0022.957.110,9030.07%
2020/02/241123.0200.0023.001110,8740.10%
2020/02/21723.21123.3023.20610,7490.06%
2020/02/20523.35423.3523.30110,7070.01%
2020/02/1900.00123.4523.50-110,671-0.01%
2020/02/18623.25223.3023.45410,6700.04%
2020/02/1700.00123.3023.35-110,690-0.01%
2020/02/14123.3500.0023.45110,8020.01%
2020/02/13123.4000.0023.40110,7970.01%
2020/02/12123.3500.0023.45110,7960.01%
2020/02/110.523.45323.5023.45-2.510,841-0.02%
2020/02/07223.30123.3023.30110,8360.01%
2020/02/0600.00623.4323.35-610,952-0.05%
2020/02/05223.18123.3523.25110,9590.01%
2020/02/04523.2500.0023.20510,9650.05%
2020/02/031122.983123.0523.00-2010,969-0.18%
2020/01/310.223.203023.2523.10-29.810,846-0.27%
2020/01/301423.26123.5023.001310,6920.12%
2020/01/202024.05324.1024.051710,1650.17%
2020/01/16223.9500.0024.00210,2370.02%
2020/01/150.524.00224.0524.05-1.510,355-0.01%
2020/01/1000.00223.8523.85-210,386-0.02%
2020/01/09423.5900.0023.75410,4910.04%
2020/01/08323.60123.5523.55210,5290.02%
2020/01/06223.8000.0023.80210,5460.02%
2020/01/031524.020.124.0024.1014.910,5690.14%
2020/01/02124.0000.0024.00110,5040.01%
2019/12/3100.00324.0523.90-310,506-0.03%
2019/12/3000.00324.0324.00-310,464-0.03%
2019/12/2700.00123.8023.95-110,431-0.01%
2019/12/2500.002023.8923.80-2010,690-0.19%
2019/12/2400.00123.8523.85-110,812-0.01%
2019/12/2300.00123.7523.90-110,870-0.01%
2019/12/2000.001223.6223.65-1210,904-0.11%
2019/12/19123.70123.7523.70010,6850.00%
2019/12/18223.7531.323.7423.90-29.310,752-0.27%
2019/12/1700.00223.8023.80-210,822-0.02%
2019/12/16223.6000.0023.50210,7280.02%
2019/12/1300.001223.6923.70-1210,773-0.11%
2019/12/122.423.45223.5023.450.410,7370.00%
2019/12/11123.4000.0023.50110,6650.01%
2019/12/06423.3400.0023.40410,9050.04%
2019/12/05723.4100.0023.45710,8860.06%
2019/12/0400.00123.6023.60-110,920-0.01%
2019/12/030.523.4500.0023.550.511,0080.00%
2019/12/02123.3000.0023.40111,1480.01%
2019/11/270.623.55623.6323.65-5.411,239-0.05%
2019/11/2600.00923.5723.55-911,346-0.08%
2019/11/2500.001323.4823.45-1310,939-0.12%
2019/11/22123.3000.0023.45111,3230.01%
2019/11/21123.2000.0023.40111,5140.01%
2019/11/200.923.50523.5023.50-4.111,524-0.04%
2019/11/190.523.4000.0023.500.511,6420.00%
2019/11/155.823.34723.4723.20-1.211,831-0.01%
2019/11/1400.00123.3023.20-111,932-0.01%
2019/11/131423.38123.4023.351312,0860.11%
2019/11/082.723.798.523.7523.80-5.812,219-0.05%
2019/11/05123.70423.7123.80-312,484-0.02%
2019/11/0100.001.723.4223.55-1.712,566-0.01%
2019/10/3000.00323.5023.50-312,806-0.02%
2019/10/291523.401123.3723.40412,8230.03%
2019/10/2800.00123.4023.35-112,809-0.01%
2019/10/250.123.40523.4023.45-4.912,833-0.04%
2019/10/2400.00423.4523.50-412,894-0.03%
2019/10/231.223.27123.3523.400.213,1920.00%
2019/10/2100.00323.2023.30-313,338-0.02%
2019/10/18523.2100.0023.25513,3560.04%
2019/10/17223.10323.2223.25-113,417-0.01%
2019/10/1600.00123.1023.20-113,284-0.01%
2019/10/1500.00323.1523.20-313,239-0.02%
2019/10/1400.00223.0523.15-213,301-0.02%
2019/10/092122.90123.0022.902013,2660.15%
2019/10/080.123.0500.0023.050.113,2350.00%
2019/10/07122.9000.0022.95113,1790.01%
2019/10/041022.8800.0022.851013,1710.08%
2019/10/038.122.8600.0022.858.113,1230.06%
2019/10/011023.10123.0023.05912,9420.07%
2019/09/27423.0100.0023.00412,7070.03%
2019/09/26323.1000.0023.10312,6300.02%
2019/09/25123.1500.0023.10112,6970.01%
2019/09/24123.10023.2023.20112,6090.01%
2019/09/23223.20623.1523.15-412,599-0.03%
2019/09/20523.15023.4523.45512,7650.04%
2019/09/19823.1400.0023.20812,5610.06%
2019/09/17323.3000.0023.20312,5640.02%
2019/09/1200.00523.6023.50-512,835-0.04%
2019/09/111.323.4600.0023.501.312,9800.01%
2019/09/09123.20223.1823.20-112,914-0.01%
2019/09/062523.1000.0023.152512,9960.19%
2019/09/05123.15923.1723.15-813,021-0.06%
2019/09/04423.00123.0023.00312,9550.02%
2019/09/032023.0000.0023.002012,8430.16%
2019/09/02123.0500.0023.20112,8280.01%
2019/08/30123.0500.0023.15112,8840.01%
2019/08/2900.00122.9022.95-112,872-0.01%
2019/08/28622.8400.0023.10612,8540.05%
2019/08/27622.8700.0022.85612,7730.05%
2019/08/26322.88122.9522.95212,4020.02%
2019/08/23323.0000.0023.15312,3730.02%
2019/08/221123.0200.0023.151112,4450.09%
2019/08/21423.0500.0023.05413,9920.03%
2019/08/201.123.1500.0023.051.113,9890.01%
2019/08/19523.0800.0023.05513,9080.04%
2019/08/16123.10023.2023.10113,8530.01%
2019/08/15323.0500.0023.05313,7790.02%
2019/08/14323.23123.3023.20213,9200.01%
2019/08/1300.002623.2523.25-2613,911-0.19%
2019/08/12823.34623.3023.30214,0190.01%
2019/08/08323.4300.0023.40314,1750.02%
2019/08/072023.3500.0023.302014,4000.14%
2019/08/061423.36723.4023.50714,6610.05%
2019/08/051223.4900.0023.501214,6870.08%
2019/08/02523.5600.0023.65514,5940.03%
2019/08/013.123.810.224.0023.80314,5500.02%
2019/07/31524.0200.0024.00514,4480.03%
2019/07/308.124.11224.1524.106.114,4400.04%
2019/07/2900.00224.2024.15-214,547-0.01%
2019/07/26124.1000.0024.20114,5350.01%
2019/07/251224.12124.2524.101114,5050.08%
2019/07/2416.324.9025.324.9525.00-914,326-0.06%
2019/07/23724.9100.0024.90714,1320.05%
2019/07/22224.9000.0024.90214,0260.01%
2019/07/1900.00724.9024.90-713,965-0.05%
2019/07/1500.00324.8524.70-313,655-0.02%
2019/07/120.224.80224.8524.80-1.813,652-0.01%
2019/07/1100.00124.9024.80-113,683-0.01%
2019/07/10824.7100.0024.85813,7700.06%
2019/07/0900.00224.7024.65-213,778-0.01%
2019/07/0500.00724.6824.70-713,767-0.05%
2019/07/040.124.650.324.6524.65-0.213,9010.00%
2019/07/0100.00124.8524.85-113,884-0.01%
2019/06/281024.9000.0024.951013,9950.07%
2019/06/2600.000.124.8024.90-0.113,9180.00%
2019/06/24424.7000.0025.00413,8590.03%
2019/06/2100.00125.0025.00-113,775-0.01%
2019/06/20324.7200.0024.80313,5020.02%
2019/06/1800.00024.5524.60013,0710.00%
2019/06/1300.00124.5024.45-112,841-0.01%
2019/06/1200.00324.4724.55-312,971-0.02%
2019/06/1100.009.124.4524.40-9.113,005-0.07%
2019/06/1000.000.124.4524.50-0.113,0390.00%
2019/06/06124.20424.2124.35-313,073-0.02%
2019/06/03124.1500.0024.15113,1640.01%
2019/05/3100.00124.3024.30-113,341-0.01%
2019/05/29224.1300.0024.10213,5290.01%
2019/05/27124.3000.0024.30112,0830.01%
2019/05/22324.2300.0024.45312,1320.02%
2019/05/21124.50124.5024.65012,1290.00%
2019/05/20124.30224.3024.20-111,940-0.01%
2019/05/17724.0400.0024.00711,8730.06%
2019/05/163.224.0100.0024.003.211,7680.03%
2019/05/15224.00224.1524.00011,6560.00%
2019/05/14324.1500.0024.10311,5180.03%
2019/05/13224.5000.0024.45211,2290.02%
2019/05/10324.6300.0024.55311,3470.03%
2019/05/09224.7800.0024.70211,5080.02%
2019/05/0700.00125.1025.10-111,414-0.01%
2019/05/06324.88325.0025.00011,6070.00%
2019/04/30424.94124.9524.95311,6260.03%
2019/04/2900.00225.0825.10-211,591-0.02%
2019/04/268025.003.425.0325.1076.611,6870.66%
2019/04/25225.0300.0025.00211,7610.02%
2019/04/23325.1000.0025.15312,0620.02%
2019/04/1900.000.225.1025.20-0.212,3580.00%
2019/04/1800.00125.0525.10-112,581-0.01%
2019/04/1600.0048.125.1925.20-48.113,024-0.37%
2019/04/15525.1200.0025.05513,1450.04%
2019/04/1000.00125.2025.25-113,263-0.01%
2019/04/09325.03025.0025.10313,2660.02%
2019/04/08225.0000.0025.10213,3190.02%
2019/04/010.125.0000.0025.000.113,2340.00%
2019/03/29124.9000.0025.30113,0530.01%
2019/03/28124.9500.0025.00113,0590.01%
2019/03/27225.0000.0025.05213,0550.02%
2019/03/26224.9000.0025.00213,2040.02%
2019/03/252.224.8100.0024.852.213,2640.02%
2019/03/204124.9500.0025.054113,5290.30%
2019/03/1800.001025.0525.05-1013,701-0.07%
2019/03/14324.80224.8324.75113,5590.01%
2019/03/13224.8000.0025.00213,6050.01%
2019/03/0800.00124.8024.75-113,833-0.01%
2019/03/07124.9000.0024.95114,1440.01%
2019/03/062.425.0600.0025.152.414,0540.02%
2019/03/0500.001225.3425.40-1214,086-0.09%
2019/03/0400.00225.5025.35-214,212-0.01%
2019/02/2200.00225.1025.25-213,888-0.01%
2019/02/2000.00225.2025.20-213,861-0.01%
2019/02/1500.00225.2525.20-214,131-0.01%
2019/02/1400.0023.725.3925.20-23.714,201-0.17%
2019/02/13125.40725.4925.50-614,135-0.04%
2019/02/1200.00225.4525.45-214,021-0.01%
2019/02/1100.00225.4025.25-213,978-0.01%
2019/01/3000.00925.4225.45-913,914-0.06%
2019/01/2900.00325.2525.35-313,765-0.02%
2019/01/28125.35125.3525.35013,8110.00%
2019/01/2500.005.125.2725.35-5.113,917-0.04%
2019/01/180.124.90424.9625.00-3.914,007-0.03%
2019/01/160.124.8500.0024.950.114,3930.00%
2019/01/150.124.90325.0025.00-2.914,467-0.02%
2019/01/1400.00124.9024.90-114,258-0.01%
2019/01/1000.00624.8024.90-614,253-0.04%
2019/01/0900.00724.9124.95-714,168-0.05%
2019/01/0700.00524.4024.45-514,206-0.04%
2019/01/0400.00524.0024.20-514,380-0.03%
2019/01/0300.00724.0124.15-715,220-0.05%
2019/01/020.124.0000.0024.000.115,5260.00%
2018/12/280.124.1000.0024.250.115,6140.00%
2018/12/250.123.9000.0023.800.115,9700.00%
2018/12/22124.1000.0024.05116,2170.01%
2018/12/20224.1000.0024.30216,6770.01%
2018/12/1800.003024.0524.05-3016,938-0.18%
2018/12/1300.00124.3524.30-117,334-0.01%
2018/12/1200.002.824.2524.35-2.817,364-0.02%
2018/12/11223.8000.0023.95217,2310.01%
2018/12/10523.83123.8023.80417,2410.02%
2018/12/0600.000.124.0023.95-0.117,5250.00%
2018/12/0400.00024.3524.45017,6150.00%
2018/11/3000.00224.0024.00-217,538-0.01%
2018/11/29123.905023.9023.85-4917,283-0.28%
2018/11/28223.55523.8523.85-317,175-0.02%
2018/11/27223.6500.0023.65217,0670.01%
2018/11/26323.9700.0023.95316,9830.02%
2018/11/23123.9000.0023.85116,8690.01%
2018/11/220.924.0500.0024.050.916,9450.01%
2018/11/1900.00124.5024.50-117,164-0.01%
2018/11/150.124.1000.0024.100.117,6750.00%
2018/11/14124.0000.0024.10117,8030.01%
2018/11/12024.2500.0024.25017,7100.00%
2018/11/090.124.300.124.3024.25017,8710.00%
2018/11/0800.005024.7024.70-5018,425-0.27%
2018/11/0700.00324.4724.50-318,640-0.02%
2018/11/06124.1500.0024.35118,5610.01%
2018/11/05123.9500.0024.35118,4970.01%
2018/11/02224.0500.0024.15218,4200.01%
2018/10/3000.00124.2024.15-118,183-0.01%
2018/10/290.123.7500.0023.750.118,0130.00%
2018/10/260.123.70423.6023.65-3.918,157-0.02%
2018/10/25323.481.223.5023.751.818,1930.01%
2018/10/242.123.76023.9023.702.118,2500.01%
2018/10/22024.2500.0024.15018,3450.00%
2018/10/1900.00424.1024.30-419,115-0.02%
2018/10/1810024.3000.0024.2510019,5320.51%
2018/10/17224.3000.0024.15220,0420.01%
2018/10/16224.25224.2824.45020,0470.00%
2018/10/15024.4500.0024.05019,8740.00%
2018/10/12824.1600.0024.50819,6990.04%
2018/10/11924.401124.6824.20-219,466-0.01%
2018/10/0900.001525.4825.35-1518,594-0.08%
2018/10/0800.00125.3025.25-118,261-0.01%
2018/10/05125.1000.0025.10118,1430.01%
2018/10/04125.1500.0025.40117,9920.01%
2018/10/0300.00225.4825.45-217,849-0.01%
2018/10/02225.30525.2025.20-317,636-0.02%
2018/10/0100.003525.5225.50-3517,469-0.20%
2018/09/28225.201025.5025.50-817,346-0.05%
2018/09/2700.00025.3025.45016,9430.00%
2018/09/261025.4021.425.4725.45-11.416,810-0.07%
2018/09/250.525.25225.3825.35-1.516,673-0.01%
2018/09/2100.00125.2525.25-116,545-0.01%
2018/09/1900.00125.0025.10-116,357-0.01%
2018/09/1800.001624.9925.00-1616,396-0.10%
2018/09/170.924.50524.4524.50-4.116,171-0.03%
2018/09/1400.00124.5524.45-116,245-0.01%
2018/09/131.624.3600.0024.451.616,2590.01%
2018/09/121.224.3100.0024.301.216,1220.01%
2018/09/11124.4000.0024.55116,0890.01%
2018/09/10124.450.124.6024.600.916,1290.01%
2018/09/06324.650.224.8024.802.816,4640.02%
2018/09/04124.9000.0024.95116,3510.01%
2018/08/3110.125.05125.0525.159.116,3110.06%
2018/08/302.125.3200.0025.252.116,3060.01%
2018/08/290.125.3500.0025.450.116,3250.00%
2018/08/2800.001325.4525.50-1316,458-0.08%
2018/08/2400.00125.4025.25-117,001-0.01%
2018/08/2300.001625.4525.50-1617,559-0.09%
2018/08/22125.201925.4025.30-1817,578-0.10%
2018/08/2100.00225.0025.00-217,100-0.01%
2018/08/200.124.80224.8824.95-1.916,914-0.01%
2018/08/170.224.65224.8524.65-1.816,776-0.01%
2018/08/160.224.75225.0024.90-1.816,711-0.01%
2018/08/152.124.941224.9524.75-9.916,584-0.06%
2018/08/1400.00224.9324.95-216,044-0.01%
2018/08/13024.35224.4524.35-215,698-0.01%
2018/08/100.724.50324.5524.55-2.315,559-0.01%
2018/08/0800.001124.9424.95-1115,462-0.07%
2018/08/0600.00124.9024.90-115,283-0.01%
2018/08/0300.00224.8024.75-215,211-0.01%
2018/08/020.124.60524.7624.65-4.915,227-0.03%
2018/08/010.124.801.524.8324.95-1.415,059-0.01%
2018/07/3100.000.824.8525.00-0.814,917-0.01%
2018/07/3000.001524.7824.80-1514,675-0.10%
2018/07/27524.75524.7524.65014,4540.00%
2018/07/26124.35724.5824.65-614,269-0.04%
2018/07/25224.85824.8124.80-613,646-0.04%
2018/07/2400.00824.7524.75-813,215-0.06%
2018/07/2000.00724.2024.25-712,691-0.06%
2018/07/1800.001324.0024.10-1312,705-0.10%
2018/07/171223.91124.0024.001112,6550.09%
2018/07/1600.00123.9023.90-112,680-0.01%
2018/07/1000.00123.6523.65-112,831-0.01%
2018/07/0900.00523.5323.60-512,876-0.04%
2018/07/06223.3500.0023.50212,9560.02%
2018/07/050.423.4500.0023.450.413,0020.00%
2018/06/29223.502.123.7023.70-0.113,3670.00%
2018/06/27623.2900.0023.25613,2230.05%
2018/06/25123.5000.0023.40113,2640.01%
2018/06/2000.00223.6523.80-213,457-0.01%
2018/06/191223.4400.0023.401213,3960.09%
2018/06/14123.7000.0023.70112,9120.01%
2018/06/1300.00124.1024.05-112,729-0.01%
2018/06/121.824.102.124.0824.15-0.313,1290.00%
2018/06/1100.00124.2024.10-113,066-0.01%
2018/06/060.124.15324.2524.25-2.913,178-0.02%
2018/06/0500.00124.3024.30-113,165-0.01%
2018/06/0400.0022224.0524.20-22213,052-1.70% 大賣/鉅額交易
2018/06/0100.008.823.6123.75-8.812,778-0.07%
2018/05/310.423.6000.0023.600.412,5620.00%
2018/05/302123.2700.0023.202112,3370.17%
2018/05/2900.00123.3523.40-112,372-0.01%
2018/05/281.823.4000.0023.401.812,6330.01%
2018/05/25123.3000.0023.35112,8120.01%
2018/05/24123.3000.0023.25112,9100.01%
2018/05/232623.3417.723.3023.208.313,1860.06%
2018/05/22123.3500.0023.30113,3630.01%
2018/05/21123.40123.4023.40013,7040.00%
2018/05/182023.35123.3523.401913,8920.14%
2018/05/161123.4500.0023.501114,3910.08%
2018/05/143.223.5500.0023.503.215,3300.02%
2018/05/1100.00723.5023.55-715,526-0.05%
2018/05/10223.5000.0023.45215,5550.01%
2018/05/09023.4000.0023.45015,5480.00%
2018/05/08023.4000.0023.40015,6760.00%
2018/05/07023.30123.2523.25-115,800-0.01%
2018/05/0400.000.823.3023.25-0.815,9070.00%
2018/05/03142.123.35123.2523.25141.115,9700.88% 大買/鉅額交易
2018/05/02323.7811523.7023.65-11216,037-0.70% 大賣/鉅額交易
2018/04/3015123.3500.0023.5015115,9520.95% 大買/鉅額交易
2018/04/27123.2500.0023.40115,8730.01%
2018/04/26123.30123.3023.35015,9510.00%
2018/04/25223.3000.0023.40215,9370.01%
2018/04/24223.3000.0023.30216,0060.01%
2018/04/23523.40323.5323.60216,0670.01%
2018/04/20223.75123.7023.65116,0600.01%
2018/04/191023.551023.7023.70016,1180.00%
2018/04/185223.3500.0023.405216,2750.32%
2018/04/17523.3323.723.4523.30-18.716,402-0.11%
2018/04/16123.4500.0023.45116,6100.01%
2018/04/131.123.5000.0023.451.116,8960.01%
2018/04/10123.60423.6023.75-317,768-0.02%
2018/04/0900.00723.6923.80-717,899-0.04%
2018/04/03623.3800.0023.35617,7200.03%
2018/04/02623.55123.5523.50517,6700.03%
2018/03/30323.4300.0023.50317,8980.02%
2018/03/29423.2300.0023.20417,8510.02%
2018/03/281023.4300.0023.401017,5840.06%
2018/03/27223.6000.0023.55217,6370.01%
2018/03/26123.3500.0023.45117,5960.01%
2018/03/231323.5000.0023.501317,5390.07%
2018/03/22023.85323.8223.85-317,424-0.02%
2018/03/21223.7800.0023.75217,3700.01%
2018/03/206.423.80423.8023.752.417,6010.01%
2018/03/19423.785023.8023.90-4617,683-0.26%
2018/03/16123.90223.7023.70-117,796-0.01%
2018/03/1500.00323.8523.75-317,447-0.02%
2018/03/140.123.9500.0023.850.117,4420.00%
2018/03/13723.7300.0023.85717,4340.04%
2018/03/12123.70123.7023.70017,2150.00%
2018/03/091723.5800.0023.601717,2520.10%
2018/03/081223.4900.0023.501217,2090.07%
2018/03/07323.520.723.7023.502.317,1200.01%
2018/03/06523.6800.0023.70516,9470.03%
2018/03/05623.62423.6023.60217,2100.01%
2018/03/02223.9500.0023.95216,8910.01%
2018/02/26424.3500.0024.20416,0600.02%
2018/02/23124.3500.0024.50115,9380.01%
2018/02/22124.0500.0024.30115,7680.01%
2018/02/21123.95224.2024.50-115,556-0.01%
2018/02/12023.75123.7523.65-115,225-0.01%
2018/02/09223.6300.0023.75215,0560.01%
2018/02/081223.6700.0023.751214,8420.08%
2018/02/076723.9400.0023.606714,7700.45%
2018/02/0622.223.68323.7523.6019.214,4120.13%
2018/02/05324.5000.0024.50313,8180.02%
2018/02/0200.001024.8524.80-1013,589-0.07%
2018/01/3000.00024.9024.90013,3360.00%
2018/01/29125.00125.1525.15013,1710.00%
2018/01/2600.000.124.9525.10-0.113,0220.00%
2018/01/25324.95125.1525.10212,9460.02%
2018/01/23224.90125.0025.00112,7630.01%
2018/01/22025.00325.1025.05-312,770-0.02%
2018/01/19125.102025.0925.10-1912,628-0.15%
2018/01/182025.151325.1525.15712,5440.06%
2018/01/1700.000.225.0525.15-0.212,4050.00%
2018/01/16125.15125.2025.20012,2410.00%
2018/01/15225.131425.2125.10-1212,149-0.10%
2018/01/1200.00225.4025.35-212,011-0.02%
2018/01/1100.00525.3025.30-511,740-0.04%
2018/01/09525.12525.2525.25011,3100.00%
2018/01/08525.35325.1225.25211,1240.02%
2018/01/04524.90224.9524.80310,4300.03%
2018/01/03224.8000.0024.90210,2850.02%
2018/01/02524.7500.0024.7059,9540.05%
中鋼獲高雄市環保局優良營建工地獎項 積極投入環保工程、降低空污UDN聯合新聞網－12時前
中鋼（2002）「動力工場汽電共生發電設備汰換工程」，獲高雄市環保局優良營建工地獎項。...詳全文
中鋼獲2024年「台灣十大永續典範企業獎」UDN聯合新聞網－12時前
中鋼（2002）獲2024年「台灣十大永續典範企業獎」。...詳全文
離岸風電國產化指標廠商「興達海基」傳熄燈 經長允諾協助轉型UDN聯合新聞網－13時前
中鋼投資、離岸風電國產化指標廠商興達海基傳農曆年後將吹熄燈號。經濟部長郭智輝表示，由於興達港無法滿足發展大型風機的條件，......詳全文
中鋼 相關文章