大立光 (3008)-合庫-嘉義券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2275
漲跌
▲25
漲幅
+1.11%
成交量
797張
產業
上市光電類股
1621人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	2235.00	0	0.00	2250.00	0	516	0.00%
2024/05/27	0.1	2189.00	0	0.00	2195.00	0.1	522	0.01%
2024/05/24	0	2153.23	0	0.00	2170.00	0	536	0.01%
2024/05/23	0	0.00	0.1	2228.33	2190.00	-0.1	549	-0.01%
2024/05/22	0	2236.25	0	0.00	2230.00	0	553	0.01%
2024/05/21	0	2245.83	0.1	2250.00	2220.00	-0.1	562	-0.02%
2024/05/17	0	0.00	0	2320.00	2325.00	0	583	0.00%
2024/05/16	0	0.00	0	2314.29	2310.00	0	587	-0.01%
2024/05/15	0	2270.00	0	0.00	2260.00	0	587	0.01%
2024/05/09	0	2215.00	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2266.07	0	0.00	2235.00	0	641	0.00%
2024/05/03	0	0.00	0.1	2221.19	2215.00	-0.1	648	-0.02%
2024/05/02	0.1	2190.20	0	0.00	2170.00	0.1	642	0.02%
2024/04/29	0	2211.43	0	0.00	2200.00	0	659	0.01%
2024/04/24	0	2175.00	0	0.00	2195.00	0	677	0.00%
2024/04/22	0	0.00	0	2113.26	2110.00	0	697	0.00%
2024/04/19	0	2158.07	0	2150.00	2120.00	0	707	0.01%
2024/04/18	0	2215.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.1	2216.92	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0.1	2250.00	0	0.00	2225.00	0.1	753	0.01%
2024/04/15	0.1	2333.05	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	0	2420.00	0	2420.00	2350.00	0	757	0.00%
2024/04/11	0.1	2354.18	0	0.00	2315.00	0.1	746	0.02%
2024/04/10	0	2402.14	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2377.50	0	2395.00	2380.00	0	762	0.00%
2024/04/08	0.1	2389.15	0	0.00	2380.00	0.1	772	0.02%
2024/04/03	0	2482.67	0	2490.00	2490.00	0	773	0.00%
2024/04/02	0	2493.00	0	2480.83	2490.00	0	781	0.00%
2024/04/01	0	2490.00	0	2500.00	2485.00	0	791	0.00%
2024/03/29	0	2430.00	0	2450.00	2445.00	0	796	0.00%
2024/03/28	0	2442.50	0	2445.00	2430.00	0	818	0.00%
2024/03/27	0	2430.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	0.00	0	2487.50	2430.00	0	830	0.00%
2024/03/25	0	0.00	0	2465.00	2455.00	0	831	0.00%
2024/03/22	0	2491.94	0	2475.00	2445.00	0	842	0.00%
2024/03/21	0	2513.75	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	2580.00	1.1	2578.24	2570.00	-1.1	863	-0.13%
2024/03/19	0.1	2497.50	0	0.00	2475.00	0.1	899	0.01%
2024/03/18	0	2500.00	0	2520.00	2520.00	0	933	0.00%
2024/03/15	0	2503.44	0	2520.00	2515.00	0	943	0.00%
2024/03/13	0	0.00	0	2515.00	2500.00	0	946	0.00%
2024/03/08	0	2535.00	0	2510.00	2500.00	0	955	0.00%
2024/03/07	0	0.00	0	2560.00	2550.00	0	953	0.00%
2024/03/06	1	2570.00	0	0.00	2570.00	1	957	0.10%
2024/03/04	0	2535.00	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2577.50	0	2575.00	2570.00	0	981	0.00%
2024/02/29	0.1	2594.29	0	0.00	2590.00	0.1	976	0.01%
2024/02/27	0	0.00	1	2654.90	2640.00	-1	967	-0.10%
2024/02/26	0	0.00	2	2615.03	2625.00	-2	965	-0.21%
2024/02/23	0	0.00	0.1	2522.86	2545.00	-0.1	954	-0.01%
2024/02/20	0	0.00	0	2470.00	2460.00	0	955	0.00%
2024/02/19	0	0.00	0	2415.00	2395.00	0	936	0.00%
2024/02/16	0	2385.00	0	2395.00	2390.00	0	935	0.00%
2024/02/15	1	2409.99	1	2395.00	2405.00	0	932	0.00%
2024/02/05	0	2346.51	0	0.00	2355.00	0	923	0.00%
2024/02/02	0	2392.36	0	2385.00	2365.00	0	918	0.00%
2024/02/01	0.2	2454.90	0	0.00	2435.00	0.2	897	0.02%
2024/01/31	0	2505.00	0	0.00	2490.00	0	884	0.00%
2024/01/30	0.1	2520.00	0	0.00	2510.00	0.1	881	0.01%
2024/01/29	0	0.00	0	2530.00	2535.00	0	891	0.00%
2024/01/26	0	2500.00	0	0.00	2490.00	0	892	0.00%
2024/01/24	0	0.00	0	2560.00	2535.00	0	890	0.00%
2024/01/23	0	0.00	0	2515.00	2515.00	0	902	0.00%
2024/01/22	0.1	2500.63	0	0.00	2475.00	0.1	899	0.01%
2024/01/19	0.2	2491.75	0	2515.00	2495.00	0.2	895	0.02%
2024/01/18	0	2495.00	0	0.00	2495.00	0	890	0.00%
2024/01/17	2.1	2571.07	0	0.00	2490.00	2.1	884	0.23%
2024/01/15	2	2642.50	0	2630.00	2595.00	2	857	0.23%
2024/01/12	1	2570.74	1	2615.00	2600.00	0	847	0.00%
2024/01/11	0.1	2545.00	0	2545.00	2550.00	0.1	806	0.01%
2024/01/10	0.1	2550.27	0	0.00	2525.00	0.1	806	0.01%
2024/01/09	0.1	2560.00	0	0.00	2575.00	0.1	798	0.01%
2024/01/08	0	2580.00	0	0.00	2580.00	0	801	0.00%
2024/01/05	0	2660.00	0	0.00	2595.00	0	824	0.00%
2024/01/04	0	2650.00	0	0.00	2650.00	0	816	0.00%
2024/01/03	0	2692.86	0	0.00	2685.00	0	813	0.00%
2024/01/02	0	2764.67	0	2785.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0	2855.00	2870.00	0	795	0.00%
2023/12/27	0	2775.00	0.3	2780.24	2810.00	-0.3	784	-0.04%
2023/12/26	0	2760.00	0.1	2797.41	2760.00	-0.1	781	-0.02%
2023/12/25	0	0.00	0.4	2780.90	2795.00	-0.4	780	-0.05%
2023/12/20	0	2705.00	0	0.00	2670.00	0	769	0.00%
2023/12/19	0	2695.00	0.1	2688.57	2690.00	-0.1	762	-0.01%
2023/12/18	0.1	2653.33	0	0.00	2675.00	0.1	755	0.01%
2023/12/15	0	0.00	0.2	2705.00	2670.00	-0.2	748	-0.03%
2023/12/14	1	2749.93	1	2689.98	2690.00	0	734	0.00%
2023/12/13	0	0.00	0.1	2490.10	2530.00	-0.1	700	-0.01%
2023/12/08	0	2300.00	0	0.00	2290.00	0	671	0.00%
2023/12/06	0	2325.00	0	0.00	2320.00	0	672	0.00%
2023/12/01	0	0.00	0	2375.00	2365.00	0	678	0.00%
2023/11/30	0	2385.00	0.3	2390.00	2390.00	-0.3	690	-0.04%
2023/11/29	0	0.00	1	2320.59	2385.00	-1	682	-0.15%
2023/11/27	0	0.00	0	2280.00	2290.00	0	659	0.00%
2023/11/24	0	0.00	0	2279.09	2265.00	0	665	0.00%
2023/11/23	0	0.00	1	2275.00	2280.00	-1	670	-0.15%
2023/11/22	0	2235.00	0	2235.00	2235.00	0	660	0.00%
2023/11/20	0	0.00	0	2182.50	2195.00	0	661	-0.01%
2023/11/15	0	2130.00	0	0.00	2120.00	0	661	0.00%
2023/11/09	0	0.00	0	2130.00	2130.00	0	664	0.00%
2023/11/07	0	2120.00	0	0.00	2150.00	0	667	0.00%
2023/11/03	0	0.00	0	2085.00	2100.00	0	653	0.00%
2023/10/31	0	0.00	1	2125.00	2070.00	-1	647	-0.15%
2023/10/30	0	2025.00	0	0.00	2025.00	0	631	0.00%
2023/10/26	1	1985.00	0	0.00	2005.00	1	634	0.16%
2023/10/24	0	2000.00	0	0.00	2010.00	0	633	0.00%
2023/10/20	0	2030.00	0	0.00	2030.00	0	638	0.00%
2023/10/18	0	2070.00	0	0.00	2045.00	0	640	0.00%
2023/10/13	0	0.00	0	2190.00	2175.00	0	642	0.00%
2023/10/12	0	2125.00	0.1	2150.00	2150.00	0	615	-0.01%
2023/10/11	0	0.00	0	2125.00	2145.00	0	641	0.00%
2023/10/06	0.1	2113.33	0	0.00	2090.00	0.1	648	0.01%
2023/09/25	0	0.00	0	2145.00	2150.00	0	734	0.00%
2023/09/22	0	2080.00	0	0.00	2095.00	0	731	0.00%
2023/09/20	0	2095.00	0	0.00	2095.00	0	724	0.00%
2023/09/18	0	0.00	0	2100.00	2105.00	0	710	0.00%
2023/09/13	0	0.00	0	2020.00	2015.00	0	697	0.00%
2023/09/11	0	0.00	0	2020.00	2000.00	0	692	0.00%
2023/09/08	1	1990.00	0	0.00	1985.00	1	692	0.14%
2023/09/07	0	2080.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	0.00	0	2156.67	2120.00	0	677	0.00%
2023/09/05	0	2165.00	0	0.00	2165.00	0	671	0.00%
2023/08/31	0	0.00	0	2070.00	2050.00	0	663	0.00%
2023/08/30	0	2062.50	0	0.00	2075.00	0	662	0.00%
2023/08/29	0	0.00	0.1	2000.00	2025.00	-0.1	654	-0.01%
2023/08/25	0	1955.00	0	0.00	1930.00	0	648	0.00%
2023/08/24	0.1	1961.40	0	0.00	1930.00	0.1	647	0.02%
2023/08/23	0	1985.00	0	0.00	1975.00	0	643	0.00%
2023/08/14	0	2050.00	0	0.00	2090.00	0	635	0.00%
2023/08/11	0	0.00	0	2135.00	2115.00	0	635	0.00%
2023/08/10	0	2130.00	0.1	2135.00	2125.00	-0.1	656	-0.01%
2023/08/08	0	2140.00	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2155.00	0	0.00	2150.00	0	670	0.00%
2023/08/01	0.1	2192.38	0	0.00	2190.00	0.1	671	0.02%
2023/07/31	0	0.00	0	2200.00	2175.00	0	673	0.00%
2023/07/26	0	2162.27	0	0.00	2140.00	0	673	0.00%
2023/07/21	0	2205.00	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	0.00	1	2235.09	2240.00	-1	674	-0.15%
2023/07/19	0.1	2270.00	0	0.00	2270.00	0.1	670	0.01%
2023/07/18	0	0.00	0	2280.00	2280.00	0	667	0.00%
2023/07/17	0.1	2335.00	0	0.00	2305.00	0.1	667	0.01%
2023/07/14	0.1	2298.77	0	0.00	2310.00	0.1	667	0.01%
2023/07/10	0	0.00	0.1	2366.43	2345.00	-0.1	656	-0.01%
2023/07/07	0.1	2335.00	0	2365.00	2340.00	0	639	0.01%
2023/07/06	1	2315.22	0	2365.00	2315.00	1	622	0.16%
2023/06/30	0	2125.00	0	0.00	2130.00	0	531	0.01%
2023/06/21	0.1	2145.46	0	0.00	2130.00	0.1	545	0.02%
2023/06/20	0	2160.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0	2160.00	0	0.00	2150.00	0	548	0.00%
2023/06/12	0	0.00	0.1	2230.00	2225.00	-0.1	551	-0.01%
2023/06/09	0.1	2200.00	0	0.00	2220.00	0.1	559	0.01%
2023/06/07	0	2230.00	0	0.00	2245.00	0	568	0.00%
2023/05/25	0	0.00	0	2240.00	2245.00	0	618	0.00%
2023/05/24	0	0.00	0	2230.00	2235.00	0	619	0.00%
2023/05/19	0	0.00	0.1	2247.61	2260.00	-0.1	621	-0.01%
2023/05/18	0	0.00	3	2210.00	2210.00	-3	612	-0.49%
2023/05/17	0.1	2189.17	0	0.00	2175.00	0.1	608	0.01%
2023/05/16	0	0.00	1	2210.00	2190.00	-1	601	-0.17%
2023/05/12	0	0.00	0.1	2085.00	2095.00	-0.1	586	-0.01%
2023/05/11	0	0.00	1	2095.00	2075.00	-1	581	-0.17%
2023/05/10	0	0.00	0.1	2035.00	2025.00	-0.1	571	-0.01%
2023/05/08	0	0.00	1	2015.00	2000.00	-1	574	-0.17%
2023/05/05	2	1990.01	0	0.00	1975.00	2	573	0.35%
2023/05/03	0.1	1975.00	0	0.00	2000.00	0.1	580	0.01%
2023/05/02	2	1992.50	0	0.00	1990.00	2	579	0.35%
2023/04/28	0.1	2025.00	0	0.00	2010.00	0.1	582	0.01%
2023/04/25	0	0.00	0	2030.00	2010.00	0	619	0.00%
2023/04/20	0	0.00	0	2040.00	2015.00	0	614	0.00%
2023/04/19	1	2050.00	0	0.00	2030.00	1	614	0.16%
2023/04/18	0	2120.00	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	0.00	0.1	2130.00	2125.00	-0.1	603	-0.02%
2023/04/14	1.1	2061.86	0	0.00	2060.00	1.1	592	0.19%
2023/04/11	0	2180.00	0	0.00	2160.00	0	570	0.00%
2023/04/07	0	2145.00	0	0.00	2135.00	0	566	0.00%
2023/03/30	0	2200.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2210.00	0	0.00	2190.00	0	565	0.00%
2023/03/24	0	2295.00	0	0.00	2300.00	0	571	0.00%
2023/03/23	0	0.00	0.1	2307.42	2305.00	-0.1	565	-0.01%
2023/03/21	0	2260.00	1.1	2295.24	2280.00	-1	558	-0.19%
2023/03/17	1	2255.00	0	0.00	2250.00	1	561	0.18%
2023/03/16	0.1	2285.00	0	0.00	2255.00	0.1	559	0.02%
2023/03/14	1	2344.98	0	0.00	2330.00	1	572	0.18%
2023/03/13	0	0.00	0	2385.00	2405.00	0	566	0.00%
2023/03/10	0	2390.00	0	0.00	2365.00	0	564	0.00%
2023/03/08	0	0.00	0	2460.00	2455.00	0	567	0.00%
2023/03/07	0	0.00	0	2427.78	2440.00	0	552	0.00%
2023/03/06	0	0.00	1.3	2434.14	2450.00	-1.3	537	-0.23%
2023/03/03	0	0.00	0	2230.00	2230.00	0	517	0.00%
2023/03/01	0.1	2179.76	0	0.00	2165.00	0.1	526	0.02%
2023/02/23	0	2240.00	0	0.00	2225.00	0	534	0.00%
2023/02/21	0	2220.00	0.1	2249.76	2260.00	-0.1	582	-0.02%
2023/02/20	0	2175.00	0	0.00	2190.00	0	593	0.00%
2023/02/17	0.1	2200.00	0	0.00	2165.00	0.1	609	0.02%
2023/02/10	0	0.00	0	2265.00	2255.00	0	637	-0.01%
2023/02/07	0	0.00	0.1	2250.00	2215.00	-0.1	645	-0.01%
2023/02/06	0.1	2200.00	0	2220.00	2215.00	0.1	641	0.01%
2023/02/03	0	0.00	0	2250.00	2245.00	0	640	0.00%
2023/02/01	0	0.00	0.1	2210.00	2215.00	-0.1	640	-0.01%
2023/01/31	0	2130.00	0	2145.00	2125.00	0	635	0.00%
2023/01/30	0	0.00	0.1	2170.00	2165.00	-0.1	638	-0.01%
2023/01/13	0.1	2060.00	0	0.00	2005.00	0.1	632	0.02%
2023/01/10	0	0.00	0	2185.00	2180.00	0	615	0.00%
2023/01/06	0	0.00	0.1	2140.00	2180.00	-0.1	640	-0.02%
2022/12/23	0	0.00	0	2125.00	2140.00	0	709	0.00%
2022/12/21	0	2200.00	0	0.00	2185.00	0	725	0.00%
2022/12/20	0	0.00	0	2240.00	2210.00	0	726	0.00%
2022/12/19	0	0.00	0	2235.00	2250.00	0	725	0.00%
2022/12/16	0	2220.00	0	0.00	2225.00	0	722	0.00%
2022/12/15	0	0.00	0	2260.00	2270.00	0	717	0.00%
2022/12/14	0	0.00	0	2243.33	2260.00	0	720	0.00%
2022/12/12	0	2185.00	0	0.00	2200.00	0	722	0.00%
2022/12/09	0	2230.00	0	0.00	2190.00	0	733	0.00%
2022/12/07	0	2265.00	0	2300.00	2260.00	0	731	0.00%
2022/12/06	0	2295.00	0	2295.00	2290.00	0	724	0.00%
2022/12/02	0	2270.00	0	2279.23	2290.00	0	719	0.00%
2022/12/01	0	0.00	2	2314.88	2290.00	-2	728	-0.28%
2022/11/30	0	0.00	0	2335.00	2295.00	0	726	0.00%
2022/11/29	0	2265.00	0	0.00	2270.00	0	715	0.00%
2022/11/24	0	2320.00	0	0.00	2325.00	0	720	0.00%
2022/11/22	0	0.00	0	2280.00	2275.00	0	719	0.00%
2022/11/18	0	2315.00	0	2285.00	2280.00	0	713	0.00%
2022/11/17	0	0.00	0	2304.23	2315.00	0	707	0.00%
2022/11/16	0	2086.67	0	0.00	2130.00	0	674	0.00%
2022/11/15	0	2090.00	3	2108.34	2125.00	-3	671	-0.45%
2022/11/14	0	0.00	1	2050.00	2050.00	-1	659	-0.15%
2022/11/03	0	0.00	0	1885.00	1895.00	0	645	0.00%
2022/11/02	1	1845.00	0	0.00	1880.00	1	645	0.16%
2022/11/01	0	1850.00	1	1860.00	1845.00	-1	646	-0.15%
2022/10/28	0	1800.00	0	0.00	1810.00	0	652	0.00%
2022/10/25	0	1745.00	1	1750.00	1755.00	-1	670	-0.15%
2022/10/21	3	1776.67	3	1728.33	1725.00	0	690	0.00%
2022/10/20	0	0.00	0	1786.43	1805.00	0	687	0.00%
2022/10/14	2	1835.00	2	1807.50	1800.00	0	668	0.00%
2022/10/07	0	0.00	1	1825.00	1845.00	-1	669	-0.15%
2022/10/04	1	1660.00	1	1710.00	1710.00	0	689	0.00%
2022/10/03	1	1640.00	0	0.00	1635.00	1	692	0.14%
2022/09/30	0	1655.00	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1732.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	0.00	0	1740.00	1710.00	0	722	0.00%
2022/09/26	1	1840.02	0	0.00	1845.00	1	713	0.14%
2022/09/23	0	0.00	0	1900.00	1885.00	0	720	0.00%
2022/09/22	1	1895.00	0	0.00	1900.00	1	726	0.14%
2022/09/16	0	1910.00	0	1915.00	1895.00	0	725	0.00%
2022/09/12	0	0.00	1	2020.00	2000.00	-1	705	-0.14%
2022/09/07	0	0.00	0	1975.00	2005.00	0	701	0.00%
2022/09/06	0	1950.00	0	0.00	1930.00	0	695	0.00%
2022/09/02	0	0.00	0	1945.00	1950.00	0	694	0.00%
2022/09/01	0	0.00	0	1947.50	1935.00	0	694	0.00%
2022/08/31	0	1950.00	0	0.00	1955.00	0	702	0.00%
2022/08/30	0	0.00	0	1940.00	1945.00	0	704	0.00%
2022/08/29	0	1895.00	0	0.00	1895.00	0	708	0.00%
2022/08/26	1	1990.00	0	0.00	1985.00	1	729	0.14%
2022/08/24	1	1900.00	0	1915.00	1900.00	1	724	0.14%
2022/08/23	0	1912.22	0	0.00	1910.00	0	728	0.00%
2022/08/19	0	2060.00	0	0.00	2060.00	0	722	0.00%
2022/08/18	2	2035.00	0	0.00	2035.00	2	719	0.28%
2022/08/17	1.1	2075.71	0	0.00	2075.00	1.1	716	0.15%
2022/08/16	0.1	2100.00	0	0.00	2105.00	0.1	709	0.01%
2022/08/15	0	0.00	0	2070.00	2070.00	0	703	0.00%
2022/08/12	1.1	2066.36	0	0.00	2070.00	1.1	704	0.16%
2022/08/11	0	2095.00	1	2080.00	2080.00	-1	702	-0.14%
2022/08/10	0	0.00	2	2107.50	2090.00	-2	696	-0.29%
2022/08/09	1	2105.00	0	2075.00	2115.00	1	694	0.14%
2022/08/08	0	0.00	0	2080.00	2080.00	0	690	0.00%
2022/08/05	1	2070.00	3	2105.00	2100.00	-2	690	-0.29%
2022/08/04	1	2065.00	0	0.00	2040.00	1	687	0.15%
2022/08/03	1	2044.97	1	2050.00	2065.00	0	683	0.00%
2022/08/02	0	0.00	2	2035.00	2030.00	-2	684	-0.29%
2022/08/01	1	2094.41	1	2080.00	2075.00	0	674	0.00%
2022/07/29	0	0.00	1	2085.00	2090.00	-1	672	-0.15%
2022/07/28	0	0.00	0	1988.13	1985.00	0	656	0.00%
2022/07/27	0	1940.00	0	0.00	1950.00	0	643	0.00%
2022/07/25	0	0.00	0	1920.00	1920.00	0	645	0.00%
2022/07/20	0	1960.63	0	1990.00	1920.00	0	644	0.00%
2022/07/18	2	1995.00	2	1990.00	1990.00	0	638	0.00%
2022/07/15	2	1970.00	2	1994.96	1990.00	0	634	0.00%
2022/07/14	1	1915.00	1	1924.04	1905.00	0	610	-0.01%
2022/07/13	1	1890.00	1	1860.00	1860.00	0	595	0.00%
2022/07/12	1	1830.00	1	1830.03	1835.00	0	584	0.00%
2022/07/11	0	1860.00	0	1880.00	1880.00	0	575	0.00%
2022/07/08	2	1882.50	2	1870.00	1870.00	0	568	0.00%
2022/07/07	0	1875.00	1	1879.65	1880.00	-1	548	-0.18%
2022/07/05	1	1754.85	1	1755.00	1755.00	0	535	0.00%
2022/07/04	0	0.00	0	1722.31	1735.00	0	533	0.00%
2022/07/01	0	0.00	0	1725.00	1690.00	0	542	0.00%
2022/06/30	0	0.00	0	1725.00	1725.00	0	541	0.00%
2022/06/22	0	0.00	1	1615.00	1600.00	-1	561	-0.18%
2022/06/21	1	1645.00	0	1645.00	1660.00	1	560	0.18%
2022/06/20	0.1	1635.00	0	0.00	1620.00	0.1	562	0.01%
2022/06/02	0	0.00	0	1655.00	1670.00	0	502	0.00%
2022/06/01	0	0.00	0	1670.00	1655.00	0	507	0.00%
2022/05/19	0	1582.00	0	0.00	1585.00	0	503	0.00%
2022/05/13	0	0.00	1	1630.00	1615.00	-1	507	-0.20%
2022/05/12	1	1600.00	15	1611.67	1600.00	-14	507	-2.76%
2022/05/06	1.1	1604.81	0	0.00	1600.00	1.1	499	0.21%
2022/05/05	1	1650.00	0	0.00	1645.00	1	497	0.20%
2022/05/04	0	1680.00	0	0.00	1660.00	0	499	0.00%
2022/04/29	0	0.00	7	1731.43	1690.00	-7	512	-1.37%
2022/04/27	0	1640.00	0	0.00	1635.00	0	512	0.00%
2022/04/22	0	0.00	0.1	1705.00	1695.00	-0.1	547	-0.01%
2022/04/21	0	1710.00	1	1690.00	1700.00	-1	563	-0.18%
2022/04/20	20	1675.00	0	0.00	1675.00	20	567	3.52%
2022/04/19	0	1640.00	0	0.00	1640.00	0	579	0.00%
2022/04/18	0	0.00	0	1635.00	1630.00	0	586	0.00%
2022/04/13	0	0.00	0	1635.00	1630.00	0	631	0.00%
2022/04/12	0	1640.00	0	0.00	1640.00	0	651	0.00%
2022/04/08	1	1670.05	0	0.00	1660.00	1	700	0.14%
2022/04/07	1.1	1701.07	0	1695.00	1685.00	1.1	710	0.15%
2022/04/06	0.1	1803.18	3.2	1781.72	1775.00	-3.1	701	-0.44%
2022/04/01	0	1870.00	0	1875.00	1860.00	0	703	0.00%
2022/03/30	3	1881.66	3	1893.33	1905.00	0	713	0.00%
2022/03/29	1	1870.14	1	1880.00	1865.00	0	724	0.01%
2022/03/28	0	1929.29	0	0.00	1900.00	0	757	0.00%
2022/03/24	0	1980.00	0	0.00	1975.00	0	834	0.00%
2022/03/17	0	1975.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	2	1977.21	0	0.00	1950.00	2	893	0.23%
2022/03/15	0.1	1973.00	0	1980.00	1965.00	0	893	0.00%
2022/03/14	0	2000.00	0	0.00	2015.00	0	894	0.00%
2022/03/10	0	0.00	1	2020.00	2005.00	-1	904	-0.11%
2022/03/09	1	1984.95	0	1985.00	1980.00	1	905	0.11%
2022/03/08	1	1970.53	0	1980.00	1985.00	1	907	0.11%
2022/03/07	0.1	1984.68	0	0.00	1980.00	0.1	906	0.01%
2022/03/03	0.1	2040.00	0	0.00	2040.00	0.1	909	0.01%
2022/03/02	2	2032.50	1	2045.00	2045.00	1	909	0.11%
2022/02/25	1	2025.20	0	0.00	2020.00	1	905	0.11%
2022/02/24	1	2059.98	0	0.00	2035.00	1	911	0.11%
2022/02/22	0	2090.00	0	0.00	2085.00	0	916	0.00%
2022/02/18	0	0.00	2	2120.10	2160.00	-2	921	-0.22%
2022/02/17	0	0.00	1	2125.00	2135.00	-1	920	-0.11%
2022/02/11	0	0.00	1	2120.00	2110.00	-1	928	-0.11%
2022/02/10	0	2083.33	0	0.00	2080.00	0	922	0.00%
2022/02/09	2	2080.00	1	2090.00	2085.00	1	930	0.11%
2022/02/08	0	0.00	2	2070.00	2075.00	-2	943	-0.21%
2022/02/07	2	2012.50	1	2030.00	2030.00	1	941	0.11%
2022/01/26	3	2040.02	1	2030.00	2030.00	2	937	0.22%
2022/01/25	1	2045.00	0	0.00	2060.00	1	938	0.11%
2022/01/24	0	2070.00	1	2080.00	2075.00	-1	936	-0.10%
2022/01/21	0	2060.00	2	2090.00	2080.00	-2	934	-0.21%
2022/01/20	0	2100.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	1	2090.04	1	2110.00	2100.00	0	943	0.00%
2022/01/18	1	2080.00	2	2127.52	2105.00	-1	973	-0.10%
2022/01/17	2.1	2089.85	1	2080.00	2080.00	1.1	968	0.11%
2022/01/14	2	2140.10	0	0.00	2140.00	2	944	0.21%
2022/01/13	0	0.00	0	2417.00	2375.00	0	929	0.00%
2022/01/12	0	2390.00	0	2385.00	2375.00	0	921	0.00%
2022/01/11	0	2465.00	0	2460.00	2470.00	0	906	0.00%
2022/01/07	1	2604.44	0	0.00	2485.00	1	900	0.11%
2022/01/06	0	2635.00	0	0.00	2585.00	0	890	0.00%
2022/01/05	2	2655.00	0	0.00	2610.00	2	877	0.23%
2022/01/04	1	2680.00	0	2660.00	2695.00	1	876	0.11%
2022/01/03	0	0.00	0	2515.00	2500.00	0	861	0.00%
2021/12/30	0	0.00	2	2470.05	2465.00	-2	836	-0.24%
2021/12/29	1	2410.00	0	0.00	2405.00	1	829	0.12%
2021/12/28	1	2424.85	0	2415.00	2405.00	1	832	0.12%
2021/12/27	0	2440.00	1	2455.00	2450.00	-1	825	-0.12%
2021/12/24	0	2455.00	0	0.00	2445.00	0	819	0.00%
2021/12/23	0	2465.00	0	0.00	2460.00	0	820	0.00%
2021/12/22	1	2505.10	1	2480.00	2475.00	0	817	0.00%
2021/12/21	2	2367.50	1	2399.26	2410.00	1	790	0.13%
2021/12/20	0	2225.00	1	2254.91	2270.00	-1	753	-0.13%
2021/12/17	1	2155.00	2	2220.00	2235.00	-1	719	-0.14%
2021/12/16	0	2045.00	0	0.00	2035.00	0	681	0.00%
2021/12/14	0	0.00	1	2034.90	2045.00	-1	688	-0.15%
2021/12/13	1	2005.00	0	0.00	1990.00	1	690	0.14%
2021/12/07	0	0.00	0	2045.00	2065.00	0	676	0.00%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.00%
2021/12/02	0	2023.33	0	0.00	2015.00	0	665	0.00%
2021/12/01	0	0.00	1	2000.00	2000.00	-1	661	-0.15%
2021/11/25	0	0.00	0	2055.00	2050.00	0	648	0.00%
2021/11/24	0	2050.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	1	2054.90	0	0.00	2035.00	1	653	0.15%
2021/11/19	0	0.00	1	2085.32	2100.00	-1	644	-0.16%
2021/11/17	0	2091.25	0	0.00	2095.00	0	629	0.00%
2021/11/12	1	2105.00	2	2110.00	2110.00	-1	627	-0.16%
2021/11/09	0	2058.33	0	2055.00	2060.00	0	621	0.00%
2021/11/05	0	2025.00	0	0.00	2005.00	0	616	0.00%
2021/11/04	0	2060.00	0	0.00	2055.00	0	606	0.00%
2021/11/03	0	0.00	0	2075.00	2070.00	0	605	0.00%
2021/11/02	1	2064.98	0	0.00	2050.00	1	608	0.17%
2021/11/01	0	0.00	0.1	2104.00	2110.00	-0.1	603	-0.01%
2021/10/29	1	2065.00	0	0.00	2070.00	1	606	0.16%
2021/10/27	2.1	2109.48	0	0.00	2080.00	2.1	601	0.35%
2021/10/26	1.1	2157.25	1	2204.88	2160.00	0.1	586	0.02%
2021/10/21	0	2080.00	0	0.00	2045.00	0	541	0.00%
2021/10/19	0	0.00	0	2035.00	2050.00	0	526	0.00%
2021/10/15	0	2000.00	0	0.00	2010.00	0	516	0.00%
2021/10/14	0	2004.52	0	0.00	1970.00	0	505	0.00%
2021/10/13	0	0.00	0	2055.00	2050.00	0	493	0.00%
2021/10/12	0	0.00	0	2032.50	2050.00	0	489	0.00%
2021/10/08	1	2005.76	1.1	2069.53	2005.00	0	469	-0.01%
2021/10/06	0	2095.00	0	0.00	2090.00	0	442	0.00%
2021/10/05	0	2080.00	0	0.00	2070.00	0	435	0.00%
2021/10/04	2	2157.50	2	2135.00	2135.00	0	440	0.00%
2021/10/01	0	2162.86	0	0.00	2135.00	0	438	0.01%
2021/09/30	3	2166.67	3	2188.33	2190.00	0	433	0.00%
2021/09/29	0	2175.00	1	2175.00	2170.00	-1	428	-0.23%
2021/09/28	0	2215.00	0	2225.00	2215.00	0	412	0.00%
2021/09/27	0	2300.00	0	2246.67	2265.00	0	399	0.00%
2021/09/24	0	2362.50	0.1	2325.00	2300.00	0	385	-0.01%
2021/09/23	0	2380.00	0	0.00	2370.00	0	379	0.00%
2021/09/22	0	2335.00	1	2330.00	2310.00	-1	378	-0.26%
2021/09/17	0	0.00	0	2440.00	2425.00	0	367	0.00%
2021/09/16	0	2475.00	0	0.00	2460.00	0	368	0.00%
2021/09/14	0	2552.50	2	2560.00	2530.00	-2	358	-0.55%
2021/09/13	0	0.00	0	2545.00	2580.00	0	355	0.00%
2021/09/10	0	2573.18	0	0.00	2555.00	0	358	0.01%
2021/09/09	0	2590.00	0	0.00	2595.00	0	359	0.01%
2021/09/08	0	2617.50	0	0.00	2590.00	0	363	0.00%
2021/09/03	0	2690.00	0	0.00	2725.00	0	360	0.00%
2021/09/02	0	2700.00	0	0.00	2665.00	0	363	0.00%
2021/09/01	0	2710.00	0	0.00	2710.00	0	366	0.01%
2021/08/30	1	2615.00	0	0.00	2605.00	1	367	0.28%
2021/08/27	0	2650.00	0	0.00	2630.00	0	362	0.01%
2021/08/26	0	2753.08	1	2685.00	2675.00	-1	358	-0.28%
2021/08/24	0	2765.00	0	0.00	2745.00	0	359	0.00%
2021/08/19	0	2752.50	0	0.00	2740.00	0	368	0.00%
2021/08/18	0	2754.17	0	0.00	2785.00	0	363	0.00%
2021/08/17	0	0.00	1	2700.00	2695.00	-1	362	-0.28%
2021/08/16	0	2700.00	0	0.00	2675.00	0	359	0.00%
2021/08/13	1	2660.00	0	0.00	2695.00	1	362	0.28%
2021/08/12	1	2700.20	0	0.00	2670.00	1	364	0.28%
2021/08/11	0	2725.00	0	0.00	2710.00	0	362	0.00%
2021/08/10	0	2761.43	0	2756.74	2740.00	0	366	0.00%
2021/08/09	0	2850.00	0	0.00	2820.00	0	370	0.01%
2021/08/06	2	2847.87	0	0.00	2840.00	2	372	0.55%
2021/08/05	0	0.00	1	2895.00	2880.00	-1	376	-0.27%
2021/08/04	1.1	2858.06	0	2905.00	2855.00	1.1	392	0.28%
2021/08/03	1	2914.85	0	0.00	2895.00	1	399	0.25%
2021/08/02	0	2915.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	1	2930.30	0	0.00	2930.00	1	401	0.25%
2021/07/29	0	3000.00	0	0.00	2970.00	0	407	0.00%
2021/07/28	1	2930.00	1	2985.00	2985.00	0	407	0.01%
2021/07/27	0	2995.00	0	0.00	2970.00	0	407	0.00%
2021/07/23	0	3010.00	0	0.00	3020.00	0	411	0.00%
2021/07/21	0	2982.94	0	0.00	2975.00	0	418	0.00%
2021/07/20	0	2990.00	0	0.00	2980.00	0	424	0.00%
2021/07/19	0	0.00	0	3060.00	3040.00	0	424	0.00%
2021/07/15	0	0.00	0	3030.00	3040.00	0	428	0.00%
2021/07/14	0	3010.00	0	0.00	3020.00	0	426	0.00%
2021/07/12	1	2975.00	0	2995.00	2950.00	1	436	0.23%
2021/07/09	0	2994.12	0	3005.00	2990.00	0	441	0.00%
2021/07/08	0	3095.00	0	0.00	3150.00	0	432	0.00%
2021/07/02	0	0.00	0	3100.00	3105.00	0	456	0.00%
2021/06/29	0	0.00	0	3120.00	3130.00	0	484	0.00%
2021/06/28	0	3050.00	0	0.00	3050.00	0	481	0.00%
2021/06/25	0	0.00	0.2	3065.91	3085.00	-0.2	483	-0.05%
2021/06/23	0	2980.00	0	2985.00	2990.00	0	482	0.00%
2021/06/22	0.1	2940.00	0	2935.00	2930.00	0.1	485	0.01%
2021/06/21	0.2	2966.02	0	2990.00	2950.00	0.2	487	0.03%
2021/06/16	0	0.00	1	3080.00	3070.00	-1	488	-0.20%
2021/06/15	0	3035.00	0	0.00	3020.00	0	493	0.00%
2021/06/11	0	0.00	0	3085.00	3060.00	0	498	0.00%
2021/06/09	0	2990.00	0	2970.00	2950.00	0	504	0.00%
2021/06/08	0	0.00	0	3045.00	3005.00	0	502	0.00%
2021/06/07	0	0.00	0	3050.00	3080.00	0	504	0.00%
2021/06/04	0	3020.00	0	3040.00	3040.00	0	513	0.00%
2021/06/03	0	0.00	1.1	3079.55	3065.00	-1.1	531	-0.21%
2021/06/02	0	0.00	0	3055.00	3070.00	0	542	0.00%
2021/06/01	0	0.00	0.1	3065.00	3065.00	-0.1	546	-0.02%
2021/05/31	0	0.00	0	3000.00	3030.00	0	548	0.00%
2021/05/27	0	2911.92	0	0.00	2900.00	0	559	0.00%
2021/05/26	0	2930.00	0	0.00	2920.00	0	573	0.00%
2021/05/25	0	2955.00	0	0.00	2940.00	0	595	0.00%
2021/05/24	0	2905.00	0	0.00	2935.00	0	608	0.00%
2021/05/19	0	2895.00	0	0.00	2890.00	0	667	0.00%
2021/05/14	0.1	2865.00	0.1	2886.00	2850.00	0	688	0.00%
2021/05/13	0	2870.00	0.2	2891.77	2900.00	-0.2	687	-0.02%
2021/05/12	1.1	2723.85	0	0.00	2810.00	1.1	691	0.16%
2021/05/11	0.1	2814.14	0.1	2811.00	2790.00	0	681	0.00%
2021/05/10	0.2	2939.40	0	0.00	2900.00	0.2	671	0.04%
2021/05/07	0	0.00	1	3010.00	3005.00	-1	672	-0.15%
2021/05/06	0.1	2998.67	0	0.00	2990.00	0.1	683	0.01%
2021/05/05	0.1	3021.33	0	0.00	3010.00	0.1	680	0.01%
2021/05/04	0	0.00	1	3000.00	3015.00	-1	688	-0.15%
2021/04/27	0	3170.00	2	3125.25	3105.00	-2	733	-0.27%
2021/04/26	0	0.00	0	3175.00	3175.00	0	743	0.00%
2021/04/22	0	3051.82	0	0.00	3050.00	0	780	0.00%
2021/04/21	0	3065.00	0	0.00	3045.00	0	788	0.00%
2021/04/19	0	3100.00	0	0.00	3090.00	0	811	0.00%
2021/04/14	0	3010.00	0	0.00	3020.00	0	849	0.00%
2021/04/13	1	3045.04	0	0.00	3030.00	1	880	0.11%
2021/04/12	0	3020.00	1	3000.44	3000.00	-1	881	-0.12%
2021/04/09	0	3047.14	0	0.00	3020.00	0	892	0.00%
2021/04/08	2.1	3091.59	0	3125.00	3100.00	2.1	887	0.24%
2021/04/07	0.1	3020.00	0	0.00	3000.00	0.1	879	0.01%
2021/04/06	0	3096.11	0	0.00	3080.00	0	870	0.01%
2021/04/01	0	3206.25	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3236.67	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3255.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3265.00	0	0.00	3245.00	0	851	0.00%
2021/03/26	2.1	3291.00	0	0.00	3265.00	2.1	856	0.25%
2021/03/25	1	3250.25	1	3280.00	3290.00	0	854	0.00%
2021/03/24	0	3275.00	0	3280.00	3240.00	0	855	0.00%
2021/03/23	0	3335.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	0.00	0	3320.00	3315.00	0	861	0.00%
2021/03/19	0	3370.00	1	3380.00	3355.00	-1	864	-0.12%
2021/03/18	0	0.00	2	3420.00	3425.00	-2	868	-0.23%
2021/03/17	1	3394.22	0	0.00	3340.00	1	875	0.12%
2021/03/16	0	3390.00	0	3375.00	3340.00	0	873	0.00%
2021/03/15	0	3425.00	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	0.00	0	3470.00	3465.00	0	874	0.00%
2021/03/11	0	3475.00	0	3485.00	3480.00	0	880	0.00%
2021/03/10	0	3490.00	0	3485.00	3435.00	0	878	0.00%
2021/03/09	0	3485.00	0.1	3499.00	3525.00	0	876	0.00%
2021/03/05	0	3380.00	0	0.00	3360.00	0	862	0.00%
2021/03/04	0	0.00	0	3400.00	3375.00	0	872	0.00%
2021/03/03	0	3405.00	0	3370.91	3440.00	0	874	0.00%
2021/03/02	0	3347.50	0	0.00	3345.00	0	872	0.00%
2021/02/26	2.1	3310.40	1.1	3296.29	3295.00	0.9	872	0.11%
2021/02/25	1	3400.84	0.1	3453.00	3410.00	0.9	864	0.11%
2021/02/24	0	3500.51	1.1	3515.14	3520.00	-1.1	856	-0.12%
2021/02/23	0	3525.00	2	3532.41	3550.00	-2	853	-0.24%
2021/02/22	1	3509.40	0.1	3492.92	3510.00	1	851	0.12%
2021/02/19	0.1	3423.33	2.1	3334.47	3405.00	-2	864	-0.23%
2021/02/18	0	3250.00	0	0.00	3250.00	0	841	0.00%
2021/02/17	0	3095.00	0.1	3110.00	3150.00	-0.1	833	-0.01%
2021/02/05	0.1	3055.77	1	3045.12	3050.00	-0.9	825	-0.11%
2021/02/04	0	3071.25	0	0.00	3050.00	0	829	0.00%
2021/02/03	1	3049.99	0	3050.00	3080.00	1	829	0.12%
2021/02/01	0	2925.00	0	2955.00	2935.00	0	832	0.00%
2021/01/29	0.1	2984.17	0	0.00	2940.00	0.1	846	0.01%
2021/01/28	0	3010.00	0	0.00	3025.00	0	850	0.00%
2021/01/27	0.1	2964.29	0.1	2965.00	2975.00	0	845	0.00%
2021/01/26	0	0.00	0	3035.00	2980.00	0	851	-0.01%
2021/01/25	0.1	2995.00	0	0.00	3000.00	0.1	844	0.01%
2021/01/21	0	2807.50	0	0.00	2825.00	0	829	0.00%
2021/01/20	0	2822.96	0	0.00	2790.00	0	822	0.00%
2021/01/19	0	2897.69	0	2919.38	2880.00	0	810	0.00%
2021/01/18	0.1	2807.98	0	2800.00	2805.00	0.1	797	0.01%
2021/01/15	0	2909.90	0	2888.00	2860.00	0	793	0.01%
2021/01/14	0	2991.67	0	0.00	2960.00	0	766	0.00%
2021/01/13	0	3005.00	0	0.00	2995.00	0	767	0.00%
2021/01/12	1	2990.20	0	2990.00	2990.00	1	764	0.13%
2021/01/11	1	3074.87	1	3040.15	3045.00	0	766	0.00%
2021/01/08	1	3034.89	1	3000.05	3040.00	0	761	0.00%
2021/01/07	0	3040.00	0	0.00	3030.00	0	748	0.00%
2021/01/06	1.1	3115.85	0	3100.00	3070.00	1.1	764	0.14%
2021/01/05	0	3330.00	1	3340.00	3315.00	-1	760	-0.13%
2021/01/04	0	0.00	0	3338.13	3350.00	0	785	0.00%
2020/12/31	1.1	3245.46	0	0.00	3195.00	1.1	789	0.14%
2020/12/29	0	3225.46	0	0.00	3190.00	0	814	0.00%
2020/12/28	0	3270.00	1	3265.00	3235.00	-1	819	-0.12%
2020/12/25	0	0.00	0	3280.00	3260.00	0	825	0.00%
2020/12/24	0	3280.00	0	0.00	3260.00	0	829	0.00%
2020/12/22	1	3299.90	0	0.00	3240.00	1	838	0.12%
2020/12/16	0	3290.00	0	0.00	3325.00	0	841	0.00%
2020/12/15	0	3265.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3272.14	0	0.00	3265.00	0	845	0.00%
2020/12/11	1.2	3378.17	0	0.00	3320.00	1.2	841	0.14%
2020/12/08	0	0.00	0	3455.00	3440.00	0	834	0.00%
2020/12/04	1.1	3411.36	0	0.00	3430.00	1.1	829	0.13%
2020/12/02	0	3380.00	0	0.00	3375.00	0	831	0.00%
2020/12/01	0	3324.29	1	3295.01	3345.00	-1	833	-0.12%
2020/11/30	2	3294.95	0	0.00	3225.00	2	835	0.24%
2020/11/27	0	3345.00	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3342.50	0	3353.18	3325.00	0	839	0.00%
2020/11/25	0	3370.00	0	0.00	3310.00	0	845	0.00%
2020/11/24	1	3475.00	0	0.00	3370.00	1	850	0.12%
2020/11/23	0	3420.00	0	3490.00	3400.00	0	854	0.00%
2020/11/20	0.1	3470.83	0	3475.00	3460.00	0	847	0.00%
2020/11/19	0	0.00	1	3560.00	3545.00	-1	843	-0.12%
2020/11/18	0	3490.00	0	0.00	3550.00	0	835	0.00%
2020/11/17	0	3350.00	0	0.00	3330.00	0	814	0.00%
2020/11/16	0	3390.46	1	3325.00	3320.00	-1	832	-0.12%
2020/11/13	0	3295.00	0	3370.00	3360.00	0	831	0.00%
2020/11/12	0	3320.00	1	3300.15	3330.00	-1	840	-0.12%
2020/11/11	0	0.00	0	3300.00	3310.00	0	834	0.00%
2020/11/10	0	3274.17	1	3320.00	3300.00	-1	830	-0.12%
2020/11/09	0	3265.00	0	0.00	3265.00	0	822	0.00%
2020/11/06	0	3117.50	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	0.00	2	3177.50	3200.00	-2	802	-0.25%
2020/11/03	1	3105.15	1	3140.00	3105.00	0	804	0.00%
2020/10/30	0	3035.00	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3052.50	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3152.08	0	3110.00	3100.00	0	825	0.00%
2020/10/27	1	3165.43	2	3157.50	3165.00	-1	824	-0.12%
2020/10/26	1	3200.00	0	0.00	3195.00	1	825	0.12%
2020/10/23	0	3200.00	1	3175.00	3180.00	-1	827	-0.12%
2020/10/16	0	2980.00	0	0.00	2965.00	0	841	0.00%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/13	2	2997.52	0	0.00	2970.00	2	791	0.25%
2020/10/12	1	3100.00	0	0.00	3090.00	1	761	0.13%
2020/10/08	1	3365.00	1	3355.00	3380.00	0	733	0.00%
2020/10/07	1	3270.00	0	0.00	3220.00	1	722	0.14%
2020/10/06	1	3230.00	0	0.00	3220.00	1	719	0.14%
2020/10/05	0	3330.00	0	0.00	3295.00	0	745	0.00%
2020/09/25	2	3392.50	0	0.00	3355.00	2	772	0.26%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/22	0	3480.00	0	0.00	3460.00	0	779	0.00%
2020/09/16	0	0.00	0	3580.00	3560.00	0	803	0.00%
2020/09/15	0	3665.00	0	0.00	3655.00	0	803	0.00%
2020/09/14	0	0.00	1	3660.00	3655.00	-1	809	-0.12%
2020/09/08	0	3550.00	0	0.00	3540.00	0	817	0.00%
2020/09/03	0	3700.00	0	0.00	3695.00	0	821	0.00%
2020/09/02	0	0.00	1	3610.00	3650.00	-1	817	-0.12%
2020/08/27	1	3499.90	0	3485.00	3460.00	1	805	0.12%
2020/08/25	0	0.00	0	3600.00	3575.00	0	813	0.00%
2020/08/24	0	3630.00	0	0.00	3605.00	0	812	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	0	3610.00	0	3610.00	3560.00	0	801	0.00%
2020/08/18	0	3770.00	0	0.00	3715.00	0	780	0.00%
2020/08/17	0	3925.00	0	0.00	3900.00	0	766	0.00%
2020/08/14	1	3835.00	0	0.00	3855.00	1	767	0.13%
2020/08/13	0	3880.00	0	0.00	3850.00	0	772	0.00%
2020/08/11	1	3890.01	0	0.00	3885.00	1	788	0.13%
2020/08/07	0	4055.00	0	0.00	4035.00	0	779	0.00%
2020/08/05	0	0.00	1	3830.00	3895.00	-1	748	-0.13%
2020/07/28	1	3870.00	0	0.00	3910.00	1	780	0.13%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/23	0	3950.00	0	0.00	3875.00	0	780	0.00%
2020/07/22	0	4075.00	0	0.00	4045.00	0	762	0.00%
2020/07/16	0	4040.00	0	0.00	4000.00	0	777	0.00%
2020/07/15	0	4055.00	0	0.00	4015.00	0	780	0.00%
2020/07/13	0	4000.00	0	0.00	3960.00	0	793	0.00%
2020/07/10	1	4129.91	0	4040.00	4010.00	1	787	0.13%
2020/07/09	0	0.00	0	4430.00	4430.00	0	752	0.00%
2020/07/07	0	0.00	0	4405.00	4405.00	0	753	0.00%
2020/07/06	0	4415.00	0	4415.00	4410.00	0	752	0.00%
2020/07/03	0	4325.00	0	0.00	4325.00	0	738	0.00%
2020/07/02	0	4250.00	0	0.00	4245.00	0	734	0.00%
2020/07/01	0	4200.00	1	4195.01	4200.00	-1	733	-0.14%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/24	0	4045.00	0	0.00	4010.00	0	716	0.00%
2020/06/19	0	4090.00	0	0.00	4055.00	0	727	0.00%
2020/06/18	1	4045.00	0	0.00	4050.00	1	728	0.14%
2020/06/16	0	4195.00	0	0.00	4195.00	0	744	0.00%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/11	0	0.00	0.1	4210.00	4210.00	-0.1	791	-0.01%
2020/06/09	0	4380.00	0	0.00	4390.00	0	813	0.00%
2020/06/08	0.1	4405.00	0	0.00	4420.00	0.1	830	0.01%
2020/06/05	0	0.00	0	4250.00	4270.00	0	822	0.00%
2020/06/04	0	4220.00	0	0.00	4240.00	0	823	0.00%
2020/06/03	0	4235.00	0	0.00	4270.00	0	824	0.00%
2020/06/02	0	4085.00	0	4085.00	4085.00	0	813	0.00%
2020/06/01	0	4050.00	0	0.00	4065.00	0	802	0.00%
2020/05/29	0	3865.00	0	0.00	3835.00	0	793	0.00%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/27	0	3900.00	0	0.00	3880.00	0	802	0.00%
2020/05/25	0	3860.00	0	0.00	3835.00	0	809	0.00%
2020/05/22	0	3870.00	0	0.00	3840.00	0	811	0.00%
2020/05/21	0	3950.00	0	0.00	3930.00	0	812	0.00%
2020/05/18	0	3930.00	0	0.00	3860.00	0	803	0.00%
2020/05/15	0	4070.00	0	0.00	4065.00	0	797	0.00%
2020/05/13	0	4165.00	0	4165.00	4195.00	0	791	0.00%
2020/05/08	0	0.00	0	4210.00	4225.00	0	788	0.00%
2020/04/30	0	4110.00	0	0.00	4110.00	0	779	0.00%
2020/04/29	0	0.00	0	3950.00	3940.00	0	772	0.00%
2020/04/23	2	3725.00	2	3745.00	3740.00	0	770	0.00%
2020/04/22	0	3730.00	0	0.00	3680.00	0	773	0.00%
2020/04/20	0	3890.00	0	0.00	3885.00	0	775	0.00%
2020/04/15	0	0.00	0	3825.00	3800.00	0	768	0.00%
2020/04/14	0	3835.00	0	0.00	3815.00	0	766	0.00%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/08	0	3950.00	0	0.00	3950.00	0	766	0.00%
2020/04/07	0	3905.00	0	0.00	3890.00	0	764	0.00%
2020/04/01	0	3780.00	0	3780.00	3760.00	0	754	0.00%
2020/03/26	1	3905.00	0	0.00	3995.00	1	725	0.14%
2020/03/23	0	3475.00	0	0.00	3450.00	0	715	0.00%
2020/03/13	1	3900.00	2	3747.50	4060.00	-1	648	-0.15%
2020/03/06	0	0.00	0	4565.00	4565.00	0	624	0.00%
2020/03/03	0	4535.00	0	0.00	4580.00	0	618	0.00%
2020/03/02	0	4390.00	1	4430.00	4380.00	-1	609	-0.16%
2020/02/27	1	4598.47	1	4465.00	4430.00	0	606	0.00%
2020/02/24	0.1	4635.00	0	0.00	4610.00	0.1	598	0.01%
2020/02/21	1	4710.00	1	4735.00	4740.00	0	596	0.00%
2020/02/20	1	4774.75	0	0.00	4690.00	1	596	0.17%
2020/02/18	1	4750.00	1	4660.00	4630.00	0	592	0.00%
2020/02/17	1	4780.00	1	4815.00	4845.00	0	587	0.00%
2020/02/13	1	4880.00	0	0.00	4820.00	1	589	0.17%
2020/02/06	0	0.00	0	4800.00	4845.00	0	611	0.00%
2020/02/05	0	0.00	0	4830.00	4830.00	0	613	0.00%
2020/02/04	0	0.00	1	4905.00	4835.00	-1	606	-0.16%
2020/01/31	0	0.00	0	4805.00	4805.00	0	598	0.00%
2020/01/30	2	4825.00	1	4860.00	4710.00	1	596	0.17%
2020/01/17	0	0.00	0	5010.00	4985.00	0	582	0.00%
2020/01/10	0	5045.00	0	0.00	5065.00	0	566	0.00%
2019/11/07	0	0.00	0	4650.00	4665.00	0	652	0.00%
2019/10/30	0	4320.00	0	0.00	4320.00	0	671	0.00%
2019/10/29	2	4345.00	2	4305.00	4315.00	0	674	0.00%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/24	3	4381.67	3	4360.00	4430.00	0	689	0.00%
2019/10/21	2	4327.50	4	4351.25	4380.00	-2	696	-0.29%
2019/10/18	2	4352.48	1	4370.00	4305.00	1	698	0.14%
2019/10/17	1	4370.00	1	4400.00	4395.00	0	697	0.00%
2019/10/16	1	4404.90	0	0.00	4375.00	1	697	0.14%
2019/10/14	0	4460.00	0	0.00	4460.00	0	697	0.00%
2019/10/09	0	4440.00	0	0.00	4460.00	0	697	0.00%
2019/10/08	0	4465.00	1	4525.00	4480.00	-1	705	-0.14%
2019/10/07	1	4470.00	1	4495.00	4480.00	0	718	0.00%
2019/10/04	1	4519.91	0	0.00	4490.00	1	721	0.14%
2019/10/03	1	4465.07	1	4495.00	4500.00	0	720	0.00%
2019/10/02	1	4500.03	1	4530.00	4530.00	0	726	0.00%
2019/10/01	1	4535.00	1	4560.00	4535.00	0	728	0.00%
2019/09/27	2	4425.01	2	4437.50	4450.00	0	717	0.00%
2019/09/26	2	4367.50	2	4360.00	4400.00	0	719	0.00%
2019/09/25	1	4180.00	1	4205.00	4255.00	0	722	0.00%
2019/09/23	1	4290.00	1	4315.00	4300.00	0	729	0.00%
2019/09/18	2	4222.50	2	4085.00	4210.00	0	717	0.00%
2019/09/17	2	3965.00	2	3980.00	3980.00	0	702	0.00%
2019/09/11	0	0.00	2	3870.00	3900.00	-2	716	-0.28%
2019/09/10	4	3857.50	1	3780.00	3775.00	3	710	0.42%
2019/09/09	1	4010.00	2	4005.00	3990.00	-1	696	-0.14%
2019/09/04	3	3998.33	3	3996.67	3980.00	0	703	0.00%
2019/09/03	2	3957.50	2	3972.50	3950.00	0	709	0.00%
2019/08/30	2	3882.50	2	3902.50	3890.00	0	758	0.00%
2019/08/29	1	3835.00	1	3860.00	3845.00	0	765	0.00%
2019/08/28	1	3840.00	1	3810.00	3845.00	0	767	0.00%
2019/08/27	2	3815.00	2	3770.00	3770.00	0	781	0.00%
2019/08/26	2	3777.50	2	3782.50	3760.00	0	793	0.00%
2019/08/23	2	3905.00	2	3925.00	3915.00	0	795	0.00%
2019/08/22	1	3935.00	1	3900.00	3935.00	0	805	0.00%
2019/08/21	3	3800.00	3	3821.67	3830.00	0	805	0.00%
2019/08/20	2	3780.00	2	3800.00	3800.00	0	817	0.00%
2019/08/19	3	3740.00	3	3765.00	3740.00	0	824	0.00%
2019/08/15	1	3810.00	1	3780.00	3825.00	0	828	0.00%
2019/08/14	2	3895.00	3	3908.33	3855.00	-1	835	-0.12%
2019/08/13	1	3750.00	1	3770.00	3730.00	0	835	0.00%
2019/08/07	1	3880.00	2	3790.00	3790.00	-1	858	-0.12%
2019/08/06	2	3715.00	3	3760.00	3825.00	-1	863	-0.12%
2019/08/05	1	3875.00	0	0.00	3875.00	1	858	0.12%
2019/08/02	2	4045.00	0	0.00	3890.00	2	860	0.23%
2019/06/21	0	3820.00	0	0.00	3810.00	0	846	0.00%
2019/05/23	0	0.00	1	3800.00	3800.00	-1	726	-0.14%
2019/05/20	0	0.00	1	3980.00	3985.00	-1	706	-0.14%
2019/05/17	0	0.00	1	3935.00	3850.00	-1	698	-0.14%
2019/05/03	1	4670.00	1	4620.00	4675.00	0	635	0.00%
2019/05/02	1	4625.00	1	4685.00	4610.00	0	635	0.00%
2019/04/26	1	4680.00	1	4705.00	4695.00	0	651	0.00%
2019/04/18	1	4675.00	1	4640.00	4630.00	0	672	0.00%
2019/03/28	1	4635.00	1	4645.00	4635.00	0	668	0.00%
2019/03/22	1	4665.00	1	4790.00	4665.00	0	657	0.00%
2019/03/21	1	4740.00	1	4720.00	4745.00	0	656	0.00%
2019/03/19	1	4700.00	1	4695.00	4720.00	0	665	0.00%
2019/03/18	1	4670.00	1	4670.00	4670.00	0	672	0.00%
2019/03/14	1	4795.00	1	4765.00	4785.00	0	690	0.00%
2019/03/13	1	4750.00	1	4655.00	4750.00	0	705	0.00%
2019/03/12	1	4620.00	1	4585.00	4620.00	0	705	0.00%
2019/03/11	1	4490.00	1	4475.00	4490.00	0	708	0.00%
2019/03/08	1	4465.00	1	4395.00	4485.00	0	728	0.00%
2019/03/07	1	4490.00	1	4475.00	4490.00	0	731	0.00%
2019/03/06	1	4445.00	1	4420.00	4495.00	0	734	0.00%
2019/03/05	2	4447.50	1	4405.00	4370.00	1	730	0.14%
2019/03/04	1	4365.00	1	4465.00	4365.00	0	731	0.00%
2019/02/27	1	4370.00	1	4265.00	4360.00	0	725	0.00%
2019/02/26	1	4330.00	1	4385.00	4330.00	0	727	0.00%
2019/02/25	3	4385.00	1	4325.00	4390.00	2	730	0.27%
2019/02/22	1	4235.00	1	4125.00	4255.00	0	729	0.00%
2019/02/21	1	4140.00	1	4085.25	4150.00	0	733	0.00%
2019/02/20	1	4095.00	1	4080.00	4095.00	0	735	0.00%
2019/02/15	0	3925.00	0	0.00	3930.00	0	750	0.00%
2019/02/12	1	4000.00	1	4029.82	4000.00	0	784	0.00%
2019/02/11	0	0.00	0	3970.00	3975.00	0	784	0.00%
2019/01/30	1	3780.00	1	3805.00	3780.00	0	782	0.00%
2019/01/29	1	3765.00	1	3675.00	3780.00	0	794	0.00%
2019/01/28	1	3720.00	1	3745.00	3720.00	0	797	0.00%
2019/01/24	1	3725.00	1	3750.00	3725.00	0	824	0.00%
2019/01/23	1	3710.00	1	3710.00	3710.00	0	826	0.00%
2019/01/21	1	3720.00	1	3835.00	3720.00	0	837	0.00%
2019/01/18	0	0.00	3	3713.97	3785.00	-3	836	-0.36%
2019/01/16	1	3599.75	2	3625.00	3570.00	-1	838	-0.12%
2019/01/15	1	3600.00	2	3525.00	3600.00	-1	840	-0.12%
2019/01/14	1	3570.00	1	3515.00	3570.00	0	840	0.00%
2019/01/11	1	3560.00	1	3585.00	3550.00	0	843	0.00%
2019/01/10	1	3270.06	1	3285.00	3280.00	0	830	0.00%
2019/01/08	1	3145.00	1	3095.00	3145.00	0	827	0.00%
2019/01/07	0	3120.00	0	0.00	3105.00	0	832	0.00%
2019/01/04	1	2905.00	1	2950.00	2905.00	0	837	0.00%
2019/01/03	1	3030.00	1	3005.00	3030.00	0	841	0.00%
2018/12/28	1	3215.00	1	3135.00	3215.00	0	834	0.00%
2018/12/25	1	3165.00	1	3185.00	3165.00	0	848	0.00%
2018/12/24	1	3270.00	1	3240.00	3270.00	0	849	0.00%
2018/12/21	1	3269.98	1	3195.00	3270.00	0	866	0.00%
2018/12/20	1	3225.00	1	3280.00	3225.00	0	863	0.00%
2018/12/18	1	3250.00	1	3250.00	3250.00	0	871	0.00%
2018/12/14	1	3260.00	1	3275.00	3260.00	0	918	0.00%
2018/12/13	2	3325.00	2	3320.00	3320.00	0	932	0.00%
2018/12/12	1	3345.00	1	3310.00	3345.00	0	951	0.00%
2018/12/10	1	3055.00	1	3050.00	3055.00	0	948	0.00%
2018/12/07	1	3100.00	1	3125.00	3100.00	0	954	0.00%
2018/12/06	4	3065.00	4	3175.00	3035.00	0	952	0.00%
2018/12/05	1	3405.00	0	0.00	3370.00	1	934	0.11%
2018/12/04	1	3530.00	2	3625.00	3500.00	-1	937	-0.11%
2018/12/03	1	3700.00	1	3565.00	3705.00	0	929	0.00%
2018/11/29	1	3515.00	1	3585.00	3515.00	0	917	0.00%
2018/11/23	1	3310.00	2	3295.00	3310.00	-1	900	-0.11%
2018/11/21	2	3320.00	2	3302.50	3345.00	0	894	0.00%
2018/11/20	0	0.00	1	3190.00	3315.00	-1	884	-0.11%
2018/11/14	1	3195.00	1	3170.00	3190.00	0	870	0.00%
2018/11/09	2	3090.00	1	3075.00	3080.00	1	846	0.12%
2018/11/06	0	0.00	0	3225.00	3220.00	0	858	0.00%
2018/11/05	0	3435.00	0	0.00	3435.00	0	842	0.00%
2018/11/02	1	3485.00	1	3465.00	3525.00	0	836	0.00%
2018/10/29	1	3265.00	1	3250.00	3295.00	0	795	0.00%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/11	0	0.00	0	3940.00	3235.00	0	733	0.00%
2018/09/28	0	3680.00	0	0.00	3635.00	0	730	0.00%
2018/09/17	0	4290.00	0	0.00	4285.00	0	626	0.00%
2018/09/12	0	0.00	0	4250.00	4210.00	0	610	0.00%
2018/09/10	1	4360.00	0	0.00	4360.00	1	610	0.16%
2018/09/07	0	0.00	0	4750.00	4730.00	0	601	0.00%
2018/09/03	1	4645.00	0	4750.00	4690.00	1	597	0.16%
2018/08/30	0	4800.00	0	4800.00	4745.00	0	605	0.00%
2018/08/23	0	4500.00	0	0.00	4485.00	0	660	0.00%
2018/08/17	0	4450.00	0	0.00	4430.00	0	668	0.00%
2018/08/16	0	4545.00	0	0.00	4520.00	0	671	0.00%
2018/08/14	1	4500.00	0	0.00	4630.00	1	649	0.15%
2018/08/13	0	0.00	0.1	4655.00	4630.00	-0.1	642	-0.01%
2018/08/06	0	0.00	0	5150.00	5130.00	0	658	0.00%
2018/08/02	2	5022.50	0	0.00	5005.00	2	665	0.30%
2018/07/20	0	0.00	2	5205.00	5270.00	-2	749	-0.27%
2018/07/12	0	0.00	0	4910.00	4930.00	0	750	0.00%
2018/06/29	0	0.00	1	4460.00	4490.00	-1	831	-0.12%
2018/06/20	1	4400.00	0	0.00	4405.00	1	843	0.12%
2018/06/12	0	4440.00	0	0.00	4440.00	0	849	0.00%
2018/06/06	0	0.00	1	4640.00	4625.00	-1	855	-0.12%
2018/06/04	0	4360.00	0	0.00	4415.00	0	834	0.00%
2018/06/01	0	4235.00	0	0.00	4245.00	0	830	0.00%
2018/05/11	0	4070.00	0	0.00	4075.00	0	880	0.00%
2018/05/10	0	0.00	0	3990.00	3980.00	0	877	0.00%
2018/05/09	0	4000.00	0	0.00	4000.00	0	875	0.00%
2018/05/08	0	3975.00	1	4000.00	3990.00	-1	868	-0.11%
2018/05/02	0	3680.00	0	0.00	3700.00	0	842	0.00%
2018/04/30	0	3455.00	0	0.00	3480.00	0	836	0.00%
2018/04/18	0	3500.00	0	0.00	3525.00	0	859	0.00%
2018/04/17	0	0.00	0	3545.00	3580.00	0	858	0.00%
2018/04/16	0	0.00	0.1	3540.00	3550.00	-0.1	854	-0.01%
2018/04/09	1	3099.97	0	0.00	3000.00	1	833	0.12%
2018/03/31	0	0.00	0.1	3370.00	3350.00	-0.1	811	-0.01%
2018/03/26	1	3465.00	0	0.00	3500.00	1	811	0.12%
2018/03/23	0.1	3450.00	0	0.00	3400.00	0.1	807	0.01%
2018/03/15	0	3840.00	0	0.00	3785.00	0	795	0.00%
2018/03/14	0	0.00	0	3985.00	3960.00	0	792	0.00%
2018/03/13	0	0.00	1	4045.00	4045.00	-1	808	-0.12%
2018/03/09	0	0.00	0	3850.00	3860.00	0	867	0.00%
2018/03/06	0	0.00	2	3710.00	3655.00	-2	897	-0.22%
2018/02/23	0	3915.00	0	0.00	3950.00	0	872	0.00%
2018/02/22	0	3850.00	0	0.00	3845.00	0	871	0.00%
2018/02/12	1	3625.00	0	0.00	3680.00	1	849	0.12%
2018/02/09	1	3580.00	0	0.00	3575.00	1	844	0.12%
2018/02/07	0	3680.00	0	0.00	3655.00	0	825	0.00%
2018/02/06	0	0.00	0	3425.00	3420.00	0	803	0.00%
2018/02/01	0	0.00	1	4050.00	4080.00	-1	766	-0.13%
2018/01/19	1	4005.00	0	0.00	4000.00	1	703	0.14%
2018/01/08	0	0.00	0	3950.00	3930.00	0	610	0.00%