全球傳動 (4540)-合庫-嘉義券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	32.90	0	0.00	32.10	1	431	0.23%
2024/04/11	1	34.45	5	35.40	34.30	-4	417	-0.96%
2024/04/03	15	35.45	0	0.00	35.15	15	396	3.78%
2024/04/01	5	35.65	0	0.00	35.70	5	382	1.31%
2024/03/29	5	37.30	0	0.00	37.00	5	367	1.36%
2024/03/28	12	38.05	3	38.30	37.90	9	353	2.55%
2024/03/26	2	38.65	5	39.60	38.00	-3	300	-1.00%
2024/03/21	0	0.00	1	35.25	35.00	-1	174	-0.57%
2023/12/26	0	0.00	2	32.05	32.15	-2	76	-2.63%
2023/10/12	0	0.00	1	31.25	31.20	-1	133	-0.75%
2023/09/07	1	31.90	0	0.00	31.95	1	111	0.90%
2023/09/06	1	33.10	0	0.00	33.30	1	110	0.91%
2023/04/19	10	45.00	0	0.00	43.50	10	174	5.71%
2023/03/09	1	43.70	1	43.35	43.25	0	132	0.00%
2022/12/27	0	0.00	10	36.48	36.35	-10	80	-12.42%
2022/12/26	10	37.42	0	0.00	36.80	10	80	12.43%
2022/12/02	1	37.30	0	0.00	37.75	1	76	1.30%
2022/10/27	0	0.00	1	33.30	33.35	-1	107	-0.93%
2022/10/21	1	32.20	0	0.00	32.20	1	109	0.91%
2022/09/19	0	0.00	2	42.90	42.90	-2	102	-1.96%
2022/08/30	0	0.00	3	47.55	47.70	-3	132	-2.26%
2022/08/12	10	45.33	0	0.00	45.40	10	130	7.65%
2022/07/15	1	42.75	1	42.75	42.75	0	144	0.00%
2022/07/01	0	0.00	2	42.55	42.65	-2	142	-1.41%
2022/06/27	0	0.00	7	46.71	46.65	-7	138	-5.07%
2022/06/15	0	0.00	1	45.20	45.60	-1	128	-0.78%
2022/06/14	1	44.20	0	0.00	44.85	1	127	0.79%
2022/05/18	0	0.00	5	42.59	42.20	-5	99	-5.03%
2022/02/14	1	46.60	0	0.00	46.90	1	98	1.01%
2022/01/14	0	0.00	1	47.15	47.20	-1	99	-1.01%
2022/01/13	0	0.00	1	47.70	47.70	-1	98	-1.02%
2022/01/12	1	48.00	0	0.00	47.80	1	97	1.02%
2022/01/06	2	49.65	0	0.00	49.65	2	96	2.07%
2021/12/29	1	50.00	0	0.00	50.00	1	92	1.08%
2021/12/07	4	47.90	0	0.00	47.80	4	83	4.80%
2021/12/03	2	48.10	0	0.00	48.10	2	84	2.38%
2021/12/02	6	48.17	0	0.00	48.10	6	83	7.17%
2021/11/02	0	0.00	2	50.00	49.15	-2	113	-1.77%
2021/11/01	2	49.50	0	0.00	49.60	2	114	1.75%
2021/08/24	0	0.00	2	49.95	49.80	-2	287	-0.70%
2021/08/23	2	49.70	0	0.00	49.90	2	290	0.69%
2021/08/16	2	49.20	0	0.00	49.10	2	301	0.66%
2021/08/03	1	53.20	0	0.00	53.40	1	336	0.30%
2021/07/29	1	55.00	0	0.00	55.00	1	348	0.29%
2021/07/23	1	57.20	3	56.73	57.70	-2	373	-0.54%
2021/07/16	0	0.00	1	56.00	55.80	-1	411	-0.24%
2021/07/14	1	54.70	6	54.28	54.20	-5	438	-1.14%
2021/07/13	1	54.80	2	54.80	54.80	-1	461	-0.22%
2021/07/12	2	54.40	1	54.20	53.80	1	487	0.21%
2021/07/09	1	53.20	0	0.00	53.10	1	589	0.17%
2021/07/07	0	0.00	3	52.90	52.20	-3	740	-0.41%
2021/07/06	0	0.00	3	52.50	52.40	-3	779	-0.38%
2021/07/05	2	53.00	0	0.00	52.80	2	798	0.25%
2021/07/02	8	52.31	0	0.00	52.90	8	812	0.98%
2021/06/29	1	52.40	0	0.00	52.10	1	855	0.12%
2021/06/25	0	0.00	3	54.70	54.60	-3	855	-0.35%
2021/06/24	3	55.10	1	56.00	56.00	2	853	0.23%
2021/06/22	1	53.00	0	0.00	52.70	1	842	0.12%
2021/06/21	0	0.00	3	53.50	53.50	-3	846	-0.35%
2021/06/15	0	0.00	1	53.60	53.40	-1	856	-0.12%
2021/06/03	0	0.00	3	52.00	52.10	-3	909	-0.33%
2021/06/02	2	52.90	0	0.00	52.20	2	934	0.21%
2021/06/01	4	53.45	0	0.00	53.80	4	938	0.43%
2021/05/31	4	51.60	0	0.00	50.30	4	941	0.42%
2021/05/14	0	0.00	3	48.00	47.55	-3	1,050	-0.29%
2021/05/11	1	52.70	0	0.00	51.10	1	1,061	0.09%
2021/04/16	2	68.50	2	68.50	68.20	0	1,536	0.00%
2021/04/15	9	71.52	5	71.90	68.60	4	1,535	0.26%
2021/04/14	0	0.00	10	65.50	68.00	-10	1,432	-0.70%
2021/04/13	0	0.00	1	62.60	62.50	-1	1,365	-0.07%
2021/04/01	2	60.40	0	0.00	60.20	2	1,295	0.15%
2021/03/11	0	0.00	3	61.87	60.90	-3	1,650	-0.18%
2021/03/03	5	61.20	0	0.00	60.90	5	1,670	0.30%
2021/01/27	4	64.68	0	0.00	63.60	4	1,402	0.29%
2021/01/20	0	0.00	1	54.50	53.40	-1	982	-0.10%
2021/01/18	0	0.00	1	57.00	57.60	-1	953	-0.10%
2021/01/08	1	57.60	0	0.00	58.10	1	844	0.12%
2021/01/05	1	59.20	0	0.00	57.50	1	780	0.13%
2021/01/04	1	55.00	1	56.00	57.00	0	745	0.00%
2020/12/25	0	0.00	2	56.25	55.60	-2	682	-0.29%
2020/12/24	21	59.07	1	58.30	57.60	20	655	3.05%
2020/12/21	0	0.00	1	55.20	54.80	-1	449	-0.22%
2020/12/18	1	56.00	0.2	55.30	55.40	0.8	439	0.18%
2020/12/11	0	0.00	9	52.00	52.30	-9	293	-3.07%
2020/12/08	0.2	53.90	0	0.00	54.80	0.2	263	0.08%
2020/12/03	4	53.88	0	0.00	53.90	4	227	1.76%
2020/12/02	1	53.40	1	54.50	54.30	0	210	0.00%
2020/11/24	0	0.00	1	46.60	46.40	-1	133	-0.75%
2020/11/19	2	46.05	0	0.00	46.20	2	119	1.68%
2020/10/12	0	0.00	1	45.15	44.95	-1	235	-0.42%
2020/10/07	1	45.65	0	0.00	45.60	1	239	0.42%
2020/09/16	0	0.00	11	48.00	47.90	-11	286	-3.84%
2020/09/07	0	0.00	1	49.00	49.15	-1	381	-0.26%
2020/07/22	1	51.20	0	0.00	50.90	1	762	0.13%
2020/06/19	0	0.00	1	55.20	55.20	-1	934	-0.11%
2020/06/04	1	57.70	0	0.00	57.50	1	876	0.11%
2020/05/28	0	0.00	1	60.10	59.00	-1	845	-0.12%
2020/05/27	1	58.80	1	60.20	59.60	0	808	0.00%
2020/05/26	0	0.00	1	57.30	58.20	-1	726	-0.14%
2020/05/22	0	0.00	1	53.00	52.60	-1	645	-0.15%
2020/05/21	1	53.80	0	0.00	52.00	1	637	0.16%
2020/05/05	1	52.30	0	0.00	52.20	1	625	0.16%
2020/05/04	0	0.00	6	51.52	52.40	-6	622	-0.96%
2020/04/30	1	55.00	0	0.00	54.10	1	616	0.16%
2020/04/29	3	54.83	0	0.00	53.70	3	602	0.50%
2020/04/28	3	54.07	0	0.00	53.00	3	580	0.52%
2020/04/27	0	0.00	4	50.90	53.70	-4	562	-0.71%
2020/04/24	4	48.90	0	0.00	48.90	4	532	0.75%
2020/04/22	8	47.96	8	49.18	49.10	0	524	0.00%
2020/04/20	0	0.00	1	53.80	54.10	-1	497	-0.20%
2020/04/16	0	0.00	1	45.60	45.80	-1	421	-0.24%
2020/03/31	0	0.00	4	44.11	44.95	-4	401	-1.00%
2020/03/20	2	36.70	0	0.00	37.55	2	386	0.52%
2020/03/13	6	42.73	0	0.00	43.80	6	371	1.62%
2020/03/06	4	51.33	9	51.92	51.20	-5	353	-1.41%
2020/03/05	0	0.00	2	50.50	50.00	-2	342	-0.58%
2020/03/02	1	48.30	0	0.00	49.30	1	366	0.27%
2020/02/26	1	50.60	0	0.00	50.20	1	386	0.26%
2020/02/14	0	0.00	2	46.73	46.50	-2	425	-0.47%
2020/02/11	2	45.10	0	0.00	45.45	2	473	0.42%
2020/02/06	1	46.50	0	0.00	47.00	1	481	0.21%
2020/01/15	0	0.00	2	52.50	51.70	-2	471	-0.42%
2019/12/31	0	0.00	10	52.10	51.90	-10	451	-2.22%
2019/12/27	0	0.00	2	52.00	52.00	-2	451	-0.44%
2019/12/24	1	51.00	0	0.00	50.70	1	448	0.22%
2019/12/19	1	52.00	2	52.20	52.00	-1	447	-0.22%
2019/12/09	2	47.00	0	0.00	47.05	2	446	0.45%
2019/12/03	1	46.55	0	0.00	47.00	1	452	0.22%
2019/11/26	2	46.50	0	0.00	45.95	2	433	0.46%
2019/11/22	0	0.00	5	47.00	46.15	-5	412	-1.21%
2019/11/18	5	50.20	0	0.00	50.10	5	376	1.33%
2019/11/14	1	50.90	0	0.00	50.50	1	371	0.27%
2019/11/13	5	51.00	0	0.00	51.40	5	368	1.36%
2019/11/12	5	51.20	0	0.00	51.50	5	373	1.34%
2019/10/14	0	0.00	1	61.00	61.50	-1	690	-0.14%
2019/10/09	1	60.00	0	0.00	59.80	1	701	0.14%
2019/10/08	1	59.80	0	0.00	59.80	1	710	0.14%
2019/09/24	1	62.40	0	0.00	62.60	1	877	0.11%
2019/09/12	0	0.00	2	63.30	63.10	-2	898	-0.22%
2019/09/10	1	59.70	0	0.00	60.80	1	874	0.11%
2019/09/05	1	62.70	0	0.00	62.10	1	859	0.12%
2019/09/02	0	0.00	1	61.80	61.90	-1	863	-0.12%
2019/08/22	0	0.00	1	60.30	60.10	-1	847	-0.12%
2019/08/21	0	0.00	1	60.00	60.40	-1	846	-0.12%
2019/08/15	1	59.20	0	0.00	59.20	1	852	0.12%
2019/08/13	1	59.00	0	0.00	59.70	1	838	0.12%
2019/08/08	1	61.40	0	0.00	60.00	1	837	0.12%
2019/08/07	6	61.43	0	0.00	61.10	6	831	0.72%
2019/08/06	1	60.30	0	0.00	62.70	1	843	0.12%
2019/07/17	0	0.00	2	73.60	73.30	-2	993	-0.20%
2019/07/04	0	0.00	4	72.10	71.30	-4	1,069	-0.37%
2019/07/03	6	71.15	2	72.05	71.00	4	1,104	0.36%
2019/06/25	1	63.70	0	0.00	63.60	1	1,345	0.07%
2019/06/19	3	62.97	3	63.50	63.70	0	1,321	0.00%
2019/06/06	0	0.00	1	61.40	61.60	-1	1,317	-0.08%
2019/06/05	1	61.70	0	0.00	61.50	1	1,321	0.08%
2019/06/04	0	0.00	10	61.20	61.20	-10	1,327	-0.75%
2019/05/31	10	63.00	0	0.00	62.90	10	1,358	0.74%
2019/05/22	0	0.00	1	64.80	63.80	-1	1,426	-0.07%
2019/05/21	2	63.00	1	64.60	64.50	1	1,436	0.07%
2019/05/14	7	63.36	7	64.49	66.80	0	1,441	0.00%
2019/05/09	5	69.10	5	69.70	70.00	0	1,411	0.00%
2019/05/07	2	76.60	0	0.00	76.10	2	1,374	0.15%
2019/05/06	0	0.00	1	77.50	75.30	-1	1,362	-0.07%
2019/04/30	0	0.00	1	79.80	81.00	-1	1,319	-0.08%
2019/04/29	1	85.80	0	0.00	82.10	1	1,305	0.08%
2019/04/25	3	88.53	2	87.00	85.00	1	1,259	0.08%
2019/04/24	3	83.93	2	86.50	86.20	1	1,214	0.08%
2019/04/19	0	0.00	5	78.96	79.40	-5	1,085	-0.46%
2019/04/18	5	77.64	0	0.00	78.30	5	1,080	0.46%
2019/04/17	0	0.00	1	80.00	79.90	-1	1,077	-0.09%
2019/04/12	4	80.73	4	81.50	80.10	0	1,019	0.00%
2019/04/11	0	0.00	4	83.00	82.70	-4	991	-0.40%
2019/04/09	5	83.14	3	82.97	84.30	2	917	0.22%
2019/04/08	2	85.00	1	85.50	85.40	1	878	0.11%
2019/04/03	13	80.57	10	80.70	81.40	3	785	0.38%
2019/04/02	5	73.40	5	74.66	76.80	0	629	0.00%
2019/03/28	4	68.65	4	69.00	68.30	0	530	0.00%
2019/03/13	0	0.00	4	69.83	69.50	-4	526	-0.76%
2019/03/12	4	70.05	0	0.00	70.10	4	532	0.75%
2019/02/26	0	0.00	1	73.30	73.00	-1	501	-0.20%
2019/02/22	1	70.90	0	0.00	70.50	1	487	0.21%
2019/01/16	0	0.00	4	68.58	70.00	-4	463	-0.86%
2019/01/10	3	58.20	0	0.00	58.80	3	410	0.73%
2018/12/10	0	0.00	15	64.38	65.10	-15	520	-2.88%
2018/12/06	1	67.50	0	0.00	68.10	1	524	0.19%
2018/11/29	10	70.35	0	0.00	69.30	10	534	1.87%
2018/11/27	0	0.00	1	67.00	69.50	-1	530	-0.19%
2018/11/26	5	66.50	1	66.80	66.50	4	530	0.75%
2018/11/23	1	67.90	0	0.00	65.60	1	540	0.18%
2018/11/16	0	0.00	2	69.40	69.20	-2	569	-0.35%
2018/11/15	1	71.90	0	0.00	69.90	1	581	0.17%
2018/11/12	0	0.00	8	69.20	70.50	-8	640	-1.25%
2018/11/09	8	68.10	0	0.00	69.60	8	654	1.22%
2018/11/08	0	0.00	1	68.90	68.90	-1	698	-0.14%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/05	1	58.00	1	58.20	58.00	0	702	0.00%
2018/11/02	1	59.60	0	0.00	59.10	1	700	0.14%
2018/11/01	0	0.00	1	57.00	58.20	-1	694	-0.14%
2018/10/31	3	57.73	0	0.00	57.70	3	691	0.43%
2018/10/29	0	0.00	1	50.50	51.50	-1	683	-0.15%
2018/10/26	0	0.00	1	52.30	50.30	-1	685	-0.15%
2018/10/19	1	61.00	0	0.00	60.00	1	684	0.15%
2018/10/15	0	0.00	3	61.00	61.10	-3	680	-0.44%
2018/10/08	1	77.00	9	78.04	77.00	-8	668	-1.20%
2018/10/05	1	82.30	0	0.00	79.00	1	677	0.15%
2018/10/03	1	88.20	0	0.00	88.00	1	661	0.15%
2018/09/28	1	88.80	0	0.00	89.30	1	674	0.15%
2018/09/27	0	0.00	1	89.40	89.40	-1	692	-0.14%
2018/09/26	1	90.20	0	0.00	90.20	1	701	0.14%
2018/09/19	0	0.00	1	92.80	92.30	-1	698	-0.14%
2018/09/10	1	88.60	0	0.00	86.10	1	659	0.15%
2018/09/03	0	0.00	1	106.00	105.00	-1	653	-0.15%
2018/08/27	1	103.00	1	106.00	109.50	0	631	0.00%
2018/08/23	1	110.00	1	109.50	108.00	0	602	0.00%
2018/08/22	2	115.75	2	110.25	112.00	0	597	0.00%
2018/08/21	1	117.00	1	118.50	116.50	0	538	0.00%
2018/08/20	3	117.83	3	118.00	116.00	0	533	0.00%
2018/08/17	0	0.00	1	121.00	122.50	-1	513	-0.19%
2018/08/16	2	111.75	1	112.50	117.00	1	472	0.21%
2018/08/15	1	112.00	0	0.00	114.50	1	512	0.20%