• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    11,511張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－合庫-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化 券商分點個股進出

合庫-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21322.15122.1022.05224,4780.01%
2024/11/20322.2500.0022.30324,5920.01%
2024/11/19122.4500.0022.35124,5930.00%
2024/11/1800.00622.4222.45-624,658-0.02%
2024/11/15322.1700.0022.05324,8730.01%
2024/11/14022.2500.0022.25025,0020.00%
2024/11/13122.300.622.3022.450.425,2900.00%
2024/11/12122.70122.3022.30025,8050.00%
2024/11/111.122.95223.1023.20-125,4930.00%
2024/11/08123.10323.2823.25-225,462-0.01%
2024/11/07123.20223.3823.15-125,7310.00%
2024/11/06122.70123.0523.10025,5440.00%
2024/11/05222.801.122.7122.900.925,5430.00%
2024/11/04122.501.222.6922.70-0.226,0360.00%
2024/11/011.122.70922.4122.70-7.926,717-0.03%
2024/10/30222.45122.4522.50126,6260.00%
2024/10/29122.4000.0022.60126,6540.00%
2024/10/2800.00222.5822.75-226,694-0.01%
2024/10/24322.22122.3522.25226,8740.01%
2024/10/23222.3500.0022.30227,3230.01%
2024/10/22222.352222.3322.40-2027,432-0.07%
2024/10/21822.820.622.9022.607.427,5990.03%
2024/10/18522.95322.9022.95227,6530.01%
2024/10/17522.500.522.4522.454.527,7000.02%
2024/10/165722.5500.0022.155727,6110.21%
2024/10/154.122.30222.3522.352.127,5070.01%
2024/10/14422.55122.4022.35327,4290.01%
2024/10/11022.9500.0022.70027,4850.00%
2024/10/09722.911823.3122.70-1127,634-0.04%
2024/10/081023.72423.7023.70627,4320.02%
2024/10/072723.7229023.7123.80-26326,949-0.98% 大賣/鉅額交易
2024/10/044423.6923.123.7023.7020.926,4990.08%
2024/10/013423.202923.2523.35525,4720.02%
2024/09/303723.297223.5223.15-3525,370-0.14%
2024/09/27723.0114223.0823.10-13524,303-0.56% 大賣/鉅額交易
2024/09/2600.00321.8221.75-323,112-0.01%
2024/09/25721.79121.7521.85623,0530.03%
2024/09/24121.00121.3021.30022,7310.00%
2024/09/23121.15521.3021.25-422,814-0.02%
2024/09/200.121.3013.421.4021.15-13.323,212-0.06%
2024/09/1913.521.2100.0021.3013.522,4070.06%
2024/09/189.121.56321.5721.606.122,4630.03%
2024/09/162321.420.121.5021.4022.923,3480.10%
2024/09/13120.90121.1021.05023,4600.00%
2024/09/12620.3200.0020.65623,5430.03%
2024/09/117220.203.420.2120.2068.623,5590.29%
2024/09/101620.4200.0020.401623,3800.07%
2024/09/091420.580.420.5520.5513.623,4870.06%
2024/09/0610.220.941221.0521.05-1.823,560-0.01%
2024/09/05521.1100.0021.10523,6350.02%
2024/09/0437.621.1800.0021.2037.624,1240.16%
2024/09/031221.9600.0021.901223,8230.05%
2024/09/021.122.1700.0022.101.123,9870.00%
2024/08/30222.35922.4022.25-724,273-0.03%
2024/08/29222.2500.0022.30224,2210.01%
2024/08/28322.3000.0022.35324,4720.01%
2024/08/27222.3000.0022.40225,3180.01%
2024/08/26022.25122.3022.35-125,6170.00%
2024/08/23622.1300.0022.15626,0300.02%
2024/08/214.522.01222.0521.952.526,5600.01%
2024/08/2066.121.95921.9521.9557.126,8130.21%
2024/08/191522.01122.0522.001427,2560.05%
2024/08/161022.28222.3522.30827,4980.03%
2024/08/151222.401122.3622.30127,2890.00%
2024/08/1426.622.7813.523.0122.7013.127,1410.05%
2024/08/1314.922.1200.0022.1014.926,5560.06%
2024/08/12122.3000.0022.25126,9130.00%
2024/08/095422.34322.2522.305127,0330.19%
2024/08/0810.522.2000.0022.1010.526,7350.04%
2024/08/07822.29122.3022.30726,7240.03%
2024/08/061521.7217.421.9622.10-2.426,574-0.01%
2024/08/0539.221.99422.0021.9535.226,0950.14%
2024/08/021722.921922.8623.00-225,629-0.01%
2024/08/0125.523.161623.1823.159.525,4330.04%
2024/07/314323.10123.1523.204225,4490.17%
2024/07/30622.98522.9823.10125,5320.00%
2024/07/29122.90122.8522.90025,4330.00%
2024/07/2610.622.8700.0022.9010.625,5700.04%
2024/07/23623.15123.1523.15525,3460.02%
2024/07/221423.054.523.0923.109.525,3250.04%
2024/07/1913.923.191323.2123.350.925,0810.00%
2024/07/1811.423.501423.4923.50-2.624,908-0.01%
2024/07/17123.30423.3523.35-324,757-0.01%
2024/07/16623.1300.0023.10624,9110.02%
2024/07/15523.25223.2823.40325,1960.01%
2024/07/121223.12723.1423.10525,4680.02%
2024/07/111523.0400.0023.051525,5400.06%
2024/07/1017.823.0500.0023.0517.825,6170.07%
2024/07/09423.2300.0023.20425,6700.02%
2024/07/082.223.36223.4823.500.225,8200.00%
2024/07/05523.471223.4623.55-726,036-0.03%
2024/07/041223.43323.4223.50926,6080.03%
2024/07/03923.060.823.1023.108.228,0920.03%
2024/07/023723.0200.0023.003728,5710.13%
2024/07/01523.0600.0023.05529,0120.02%
2024/06/2841.323.11123.1523.1040.329,1250.14%
2024/06/27323.02523.0723.05-228,944-0.01%
2024/06/2642.523.12523.1023.0537.528,7150.13%
2024/06/251123.30323.3223.30828,2360.03%
2024/06/241323.43123.5023.401228,0320.04%
2024/06/211323.671123.7623.60227,9220.01%
2024/06/2011.823.721723.6823.70-5.226,929-0.02%
2024/06/191023.492423.5323.50-1426,735-0.05%
2024/06/18623.46123.4023.40526,6620.02%
2024/06/173023.492023.5023.451026,6990.04%
2024/06/147523.2500.0023.257526,7500.28%
2024/06/131923.300.923.4123.3018.126,7860.07%
2024/06/1244.123.33923.3223.3035.126,7960.13%
2024/06/1146.123.4100.0023.3546.126,7220.17%
2024/06/0738.123.69123.6523.7037.126,3890.14%
2024/06/06923.5700.0023.50926,1570.03%
2024/06/0528.923.58123.6523.5527.925,8650.11%
2024/06/0496.523.6700.0023.6096.525,8760.37%
2024/06/032423.77623.7723.801825,8010.07%
2024/05/3153.523.8200.0023.7553.525,7710.21%
2024/05/309923.88123.8523.859825,1300.39%
2024/05/292624.00124.0023.952525,0860.10%
2024/05/28624.13124.2524.20524,9690.02%
2024/05/2736.123.984024.0023.90-3.925,149-0.02%
2024/05/2412524.100.124.1524.00124.924,9310.50% 大買/鉅額交易
2024/05/2319.524.26524.2124.1514.524,6380.06%
2024/05/224524.66324.6724.604224,0970.17%
2024/05/2110124.9500.0024.9010123,5030.43% 大買/鉅額交易
2024/05/2000.003025.1925.25-3023,399-0.13%
2024/05/177.125.061725.1125.05-9.923,172-0.04%
2024/05/16225.1023.925.0725.15-21.923,279-0.09%
2024/05/15724.84225.0824.75522,8890.02%
2024/05/140.525.00325.0225.00-2.522,969-0.01%
2024/05/131224.80124.8024.851122,9590.05%
2024/05/1000.00124.6524.80-122,8800.00%
2024/05/092.424.641124.8024.60-8.622,874-0.04%
2024/05/084.224.670.124.7524.754.122,9900.02%
2024/05/072.525.00125.2024.901.522,8250.01%
2024/05/060.125.00125.1025.10-0.922,7740.00%
2024/05/03624.99525.1324.95122,7340.00%
2024/05/0200.00324.9024.95-322,550-0.01%
2024/04/30124.95125.0024.85022,5730.00%
2024/04/297.224.741624.9525.00-8.822,531-0.04%
2024/04/26324.6200.0024.55322,3610.01%
2024/04/251.124.60124.5524.550.122,5220.00%
2024/04/24324.78224.8024.75122,5840.00%
2024/04/23324.87324.9824.85022,9580.00%
2024/04/22424.70324.7824.70123,0790.00%
2024/04/1912.524.44324.4024.459.522,8430.04%
2024/04/18824.69424.8824.80422,4430.02%
2024/04/17524.33124.2524.45422,1240.02%
2024/04/1618.524.3100.0024.2518.521,9240.08%
2024/04/15724.76724.7124.55021,9550.00%
2024/04/121724.89124.8524.851621,6030.07%
2024/04/11625.342.325.4225.303.821,4110.02%
2024/04/1017.325.81825.7825.609.321,1740.04%
2024/04/0932.425.965625.7526.05-23.720,756-0.11%
2024/04/08524.823824.8625.00-3319,149-0.17%
2024/04/031724.542724.6624.65-1018,646-0.05%
2024/04/02424.192324.2124.30-1918,076-0.11%
2024/04/015.523.9500.0024.005.518,0220.03%
2024/03/29523.90523.9523.90018,0750.00%
2024/03/283423.851523.8523.801918,1830.10%
2024/03/271223.94124.0523.901118,4480.06%
2024/03/261723.89623.9824.001118,6590.06%
2024/03/22124.0011.423.8223.95-10.419,488-0.05%
2024/03/218.223.60523.7523.853.220,4220.02%
2024/03/205.723.571123.5623.50-5.321,978-0.02%
2024/03/191223.65223.6323.651022,2950.04%
2024/03/181623.7000.0023.701622,6980.07%
2024/03/151223.9000.0023.851222,8870.05%
2024/03/14224.031424.0124.05-1223,135-0.05%
2024/03/1327.523.9400.0023.9527.523,1300.12%
2024/03/121124.10224.1024.15922,9210.04%
2024/03/112524.02124.1024.052423,0830.10%
2024/03/0814.224.0412.123.9624.102.123,3550.01%
2024/03/0740.523.92323.9023.9537.523,5990.16%
2024/03/061524.0900.0024.051524,1370.06%
2024/03/052324.092324.1424.05025,7430.00%
2024/03/042024.16224.2024.201826,5270.07%
2024/03/01424.35424.4024.45027,2660.00%
2024/02/292724.57424.6124.602327,9830.08%
2024/02/2728.224.70324.6724.6525.228,6950.09%
2024/02/261024.91124.9524.90929,1910.03%
2024/02/231325.12125.1025.001229,7680.04%
2024/02/22525.1900.0025.15530,4940.02%
2024/02/21125.25125.1525.25030,6300.00%
2024/02/201025.251125.3025.30-130,7970.00%
2024/02/19225.20225.2825.40031,0560.00%
2024/02/16524.922024.9524.90-1531,421-0.05%
2024/02/151724.6500.0024.601731,5620.05%
2024/02/053024.86324.9024.852731,4220.09%
2024/02/02125.0500.0025.15131,4520.00%
2024/02/01625.20125.1525.25531,6000.02%
2024/01/31324.9200.0025.15331,8380.01%
2024/01/301225.2900.0025.051231,8940.04%
2024/01/29125.5000.0025.45132,2860.00%
2024/01/2600.00425.1025.25-432,375-0.01%
2024/01/252225.0000.0025.102232,3730.07%
2024/01/24225.08225.0525.15032,3980.00%
2024/01/23524.7500.0024.80532,4020.02%
2024/01/22424.7900.0024.75432,3020.01%
2024/01/192424.6500.0024.652432,3420.07%
2024/01/18924.8300.0024.80932,3430.03%
2024/01/1733.224.984425.1124.80-10.832,692-0.03%
2024/01/161125.33425.4025.20732,5210.02%
2024/01/152225.9500.0025.802232,3970.07%
2024/01/12125.85325.8225.80-232,977-0.01%
2024/01/11425.78325.8025.80133,2340.00%
2024/01/10325.8200.0025.85334,2210.01%
2024/01/094726.0700.0026.004734,4230.14%
2024/01/08526.5200.0026.50534,2770.01%
2024/01/05126.70226.6526.70-134,3590.00%
2024/01/04726.60126.7026.70634,4740.02%
2024/01/03326.7000.0026.70334,7780.01%
2024/01/02326.87326.9727.00034,6740.00%
2023/12/296126.90526.9227.005634,9110.16%
2023/12/2800.00226.9527.00-235,276-0.01%
2023/12/27126.853.426.8626.90-2.435,434-0.01%
2023/12/26126.802.426.7626.90-1.435,6110.00%
2023/12/25426.788.426.8126.85-4.436,045-0.01%
2023/12/22326.580.826.7026.752.236,6440.01%
2023/12/21326.53326.6326.60036,5000.00%
2023/12/20226.601626.6126.55-1436,266-0.04%
2023/12/193726.26426.5126.653335,9300.09%
2023/12/185626.781626.7026.654035,7580.11%
2023/12/152826.1554.326.1326.45-26.334,745-0.08%
2023/12/14525.3311.125.2725.40-6.133,085-0.02%
2023/12/133025.131.325.1225.1528.832,6100.09%
2023/12/12144.925.391625.4925.45128.932,6870.39% 大買/鉅額交易
2023/12/1115025.75525.7025.7014532,3120.45% 大買/鉅額交易
2023/12/08325.93226.1026.10131,7270.00%
2023/12/074.126.10526.1526.05-0.931,6460.00%
2023/12/0600.004526.0226.25-4531,648-0.14%
2023/12/0500.00826.0926.10-831,527-0.03%
2023/12/04925.82226.0526.05731,3300.02%
2023/12/014025.901025.8526.003030,8720.10%
2023/11/3020.225.901426.0026.206.230,0750.02%
2023/11/292925.9124.126.1126.204.928,3430.02%
2023/11/28526.082026.1026.10-1527,448-0.05%
2023/11/27725.71725.8826.15026,9110.00%
2023/11/2410.225.396.425.4625.903.826,0500.01%
2023/11/221125.40625.6025.80524,6800.02%
2023/11/213225.644725.6425.70-1524,330-0.06%
2023/11/20525.26125.2525.30423,7840.02%
2023/11/17225.1500.0025.20223,8970.01%
2023/11/16225.23325.1325.20-123,9020.00%
2023/11/15124.902224.7624.95-2123,694-0.09%
2023/11/141824.35424.3524.551423,4880.06%
2023/11/131224.5100.0024.501223,7360.05%
2023/11/101224.5600.0024.651223,9350.05%
2023/11/09524.431524.5324.55-1023,952-0.04%
2023/11/082024.541024.8024.601024,0990.04%
2023/11/0720.224.52324.5324.8017.224,0430.07%
2023/11/062025.0400.0025.002024,0070.08%
2023/11/0300.00124.4524.55-123,7320.00%
2023/11/0211.324.29124.3024.2510.323,7840.04%
2023/11/011124.17124.2024.051023,8620.04%
2023/10/31124.05124.0524.15023,9460.00%
2023/10/275424.0200.0024.005424,5460.22%
2023/10/261324.0900.0024.051324,8550.05%
2023/10/25923.99324.1324.40624,8770.02%
2023/10/241423.5700.0023.601424,8310.06%
2023/10/231523.8400.0023.801524,8930.06%
2023/10/2084.523.99523.9223.9079.524,9170.32%
2023/10/192024.36224.5024.501824,6510.07%
2023/10/1831.624.2900.0024.8531.624,6310.13%
2023/10/171124.420.224.6024.7510.823,8780.05%
2023/10/16124.5000.0024.75123,8090.00%
2023/10/131524.81124.8024.851423,8020.06%
2023/10/12624.79124.8524.85523,7870.02%
2023/10/1115.524.4400.0024.6015.523,6490.07%
2023/10/061124.65824.5124.65323,2910.01%
2023/10/059.124.4500.0024.559.123,2130.04%
2023/10/042024.2814.524.2524.255.522,8640.02%
2023/10/039.224.91524.9124.854.222,3900.02%
2023/10/023025.093.525.0625.2526.522,2310.12%
2023/09/2813825.05325.1025.2513522,3620.60% 大買/鉅額交易
2023/09/2727.125.41125.3525.4526.121,9040.12%
2023/09/2614426.0000.0026.0514421,3140.68% 大買/鉅額交易
2023/09/25326.1500.0026.20321,2270.01%
2023/09/22426.142.226.1926.201.821,4660.01%
2023/09/21133.526.1100.0026.15133.521,4610.62% 大買/鉅額交易
2023/09/20226.5300.0026.50221,1290.01%
2023/09/19526.55326.5826.50221,1630.01%
2023/09/184.126.64126.6526.753.121,3420.01%
2023/09/153026.53226.5326.602821,3630.13%
2023/09/14226.5500.0026.60220,7960.01%
2023/09/13326.32126.3526.35220,7440.01%
2023/09/12326.2700.0026.30320,9300.01%
2023/09/111426.2900.0026.251420,8670.07%
2023/09/08126.35126.3026.35020,8070.00%
2023/09/075.126.4900.0026.505.120,7930.02%
2023/09/0619.426.95126.9526.8018.420,6560.09%
2023/09/05327.002027.0027.10-1720,611-0.08%
2023/09/041026.85126.9527.05920,5970.04%
2023/09/0100.00126.6026.70-120,5720.00%
2023/08/311426.510.526.7026.5013.520,5630.07%
2023/08/3012.626.46326.5026.559.620,1610.05%
2023/08/2917.126.221526.1526.402.120,1040.01%
2023/08/28426.45126.5026.50319,8630.02%
2023/08/2519.726.287.526.3126.3012.220,6040.06%
2023/08/2414.126.5100.0026.5014.120,7590.07%
2023/08/231626.5800.0026.601620,8720.08%
2023/08/2279.826.7100.0026.7079.820,8830.38%
2023/08/21627.05127.2027.10520,9510.02%
2023/08/185227.15127.2027.205121,0180.24%
2023/08/177.126.4600.0026.607.120,8640.03%
2023/08/1619.126.8700.0026.8519.120,6690.09%
2023/08/151527.1800.0027.101520,4500.07%
2023/08/1411427.20227.2027.2011220,3750.55% 大買/鉅額交易
2023/08/1184.527.79227.7527.6582.520,2880.41%
2023/08/101127.89127.8527.901020,1570.05%
2023/08/09928.0700.0028.15919,9640.05%
2023/08/08928.2400.0028.25919,8210.05%
2023/08/07128.3000.0028.50119,6520.01%
2023/08/040.428.3000.0028.300.419,5420.00%
2023/08/021727.9800.0028.001719,5680.09%
2023/08/011.228.0700.0028.151.219,1030.01%
2023/07/311528.00128.0027.951419,0640.07%
2023/07/281528.2300.0028.201518,8010.08%
2023/07/273528.39128.4528.453418,6120.18%
2023/07/261428.33428.5128.551018,3390.05%
2023/07/25129.45329.4529.35-218,191-0.01%
2023/07/24329.2800.0029.40318,4230.02%
2023/07/212929.42129.2029.252818,4790.15%
2023/07/20129.40129.4029.45018,4290.00%
2023/07/19529.14129.2029.30418,1520.02%
2023/07/183.129.17329.1729.200.118,0750.00%
2023/07/17229.20529.2529.30-317,943-0.02%
2023/07/14129.15529.2229.15-418,019-0.02%
2023/07/1300.002.529.0529.05-2.517,990-0.01%
2023/07/121328.8100.0028.851318,2310.07%
2023/07/11128.9000.0028.85118,4500.01%
2023/07/102528.8000.0028.702518,8970.13%
2023/07/071128.7000.0028.651119,0880.06%
2023/07/0618.529.04128.9528.9517.519,0320.09%
2023/07/05129.5000.0029.50118,6420.01%
2023/07/044.329.6300.0029.554.318,5710.02%
2023/07/0300.00529.7529.80-518,535-0.03%
2023/06/301.529.47229.5029.40-0.518,5720.00%
2023/06/281029.7000.0029.701018,1570.06%
2023/06/2700.003029.8029.75-3018,219-0.16%
2023/06/2100.00329.6829.65-318,157-0.02%
2023/06/20429.75529.8529.75-118,113-0.01%
2023/06/1900.003029.8029.85-3018,084-0.17%
2023/06/16129.60529.7029.75-418,049-0.02%
2023/06/15729.5900.0029.65717,8980.04%
2023/06/13229.653029.5029.60-2818,504-0.15%
2023/06/12529.66129.6529.65418,5900.02%
2023/06/09229.7500.0029.75218,6910.01%
2023/06/0800.00229.8029.75-218,830-0.01%
2023/06/07129.85829.9029.90-718,996-0.04%
2023/06/06529.85329.8329.90219,0590.01%
2023/06/05529.5900.0029.60519,1280.03%
2023/06/0200.00129.3529.40-119,154-0.01%
2023/06/018.129.1700.0029.108.119,1120.04%
2023/05/31129.0000.0029.00119,0400.01%
2023/05/301029.0200.0029.001018,3950.05%
2023/05/29429.2400.0029.05418,5520.02%
2023/05/2600.00129.3029.20-118,590-0.01%
2023/05/25429.53429.7029.40018,4170.00%
2023/05/240.429.90229.8829.95-1.718,202-0.01%
2023/05/230.229.95129.9529.90-0.818,3890.00%
2023/05/22429.851729.9230.00-1318,345-0.07%
2023/05/18129.752429.7329.70-2318,078-0.13%
2023/05/17129.20129.6029.60018,0610.00%
2023/05/16229.1800.0029.20217,8560.01%
2023/05/120.329.2500.0029.000.317,7760.00%
2023/05/110.329.2500.0029.150.317,6990.00%
2023/05/1000.000.129.3529.35-0.117,7510.00%
2023/05/0900.00129.3029.35-117,807-0.01%
2023/05/08229.30529.3029.30-317,776-0.02%
2023/05/05928.99229.0029.10717,7970.04%
2023/05/042729.00629.0529.102117,8830.12%
2023/05/032.129.1300.0029.152.117,9380.01%
2023/05/02329.2300.0029.30318,2210.02%
2023/04/28829.1000.0029.10818,8330.04%
2023/04/2718.128.90928.8428.909.118,7870.05%
2023/04/26111.429.30329.2029.30108.418,4720.59% 大買/鉅額交易
2023/04/251629.91129.7029.751518,3920.08%
2023/04/24730.0400.0030.05718,4920.04%
2023/04/21530.26330.2230.15218,5330.01%
2023/04/19430.45330.4230.45119,0900.01%
2023/04/1800.00230.6530.70-218,913-0.01%
2023/04/171030.7700.0030.751018,8860.05%
2023/04/142931.0800.0031.102918,7950.15%
2023/04/13531.44331.3531.45218,8210.01%
2023/04/123.431.01331.0231.100.418,5330.00%
2023/04/11330.8500.0030.90318,6910.02%
2023/04/101.330.87430.8930.90-2.718,960-0.01%
2023/04/07130.8000.0030.80119,0610.01%
2023/04/0621.130.7800.0030.8021.119,2600.11%
2023/03/31730.99231.2030.90519,6210.03%
2023/03/29230.90231.0031.00024,1900.00%
2023/03/281030.80130.8530.85925,7650.03%
2023/03/271130.9500.0030.901127,3620.04%
2023/03/24331.0500.0031.10328,8980.01%
2023/03/231031.10131.2531.25929,3520.03%
2023/03/22331.10331.1031.20029,6100.00%
2023/03/213.131.1500.0031.203.130,1630.01%
2023/03/20131.10131.0531.20030,2880.00%
2023/03/1700.002131.0731.45-2130,414-0.07%
2023/03/16330.65430.6130.60-130,0630.00%
2023/03/150.130.85630.7830.70-5.930,163-0.02%
2023/03/14430.841130.9430.70-730,388-0.02%
2023/03/131.130.90931.0131.00-7.930,657-0.03%
2023/03/10230.5800.0030.60230,7250.01%
2023/03/091930.7800.0030.751930,9700.06%
2023/03/08230.95731.2131.20-531,556-0.02%
2023/03/07430.848.131.0931.10-4.131,827-0.01%
2023/03/0600.00130.8030.80-132,2780.00%
2023/03/03530.65130.6530.70432,6660.01%
2023/03/02630.34830.6730.65-233,313-0.01%
2023/03/013730.451530.5530.302233,2690.07%
2023/02/24631.4600.0031.40632,8840.02%
2023/02/23531.85332.0031.80232,8160.01%
2023/02/221.231.9400.0031.951.232,9430.00%
2023/02/210.132.001.132.0132.10-1.133,1010.00%
2023/02/201031.551731.7732.00-733,056-0.02%
2023/02/17631.50231.6531.70433,3450.01%
2023/02/16631.63231.5531.60434,1030.01%
2023/02/15331.3800.0031.35334,3760.01%
2023/02/14131.5000.0031.45134,3090.00%
2023/02/13531.1400.0031.45534,4520.01%
2023/02/10131.20331.2531.25-234,587-0.01%
2023/02/09131.30131.3531.30034,7500.00%
2023/02/081.231.44431.4531.45-2.834,940-0.01%
2023/02/07331.25131.1531.45234,9640.01%
2023/02/06631.15131.3031.05534,9490.01%
2023/02/03931.46331.5031.40634,8280.02%
2023/02/02531.85931.9031.95-434,818-0.01%
2023/02/01831.86131.8532.00734,7700.02%
2023/01/310.132.001131.9931.65-10.934,785-0.03%
2023/01/30131.752731.9232.10-2634,490-0.08%
2023/01/1700.00131.1031.20-133,9920.00%
2023/01/161130.9700.0031.051134,0170.03%
2023/01/13131.00631.3731.05-534,090-0.01%
2023/01/1200.00731.0531.05-734,885-0.02%
2023/01/1000.00130.7530.85-135,1790.00%
2023/01/0900.005.930.8530.95-5.935,303-0.02%
2023/01/060.630.0500.0030.150.634,9890.00%
2023/01/0500.00530.0530.00-535,172-0.01%
2023/01/044.129.88130.1029.903.135,2770.01%
2023/01/03229.9000.0030.25235,4330.01%
2022/12/30229.9500.0029.80235,2270.01%
2022/12/2900.00129.9029.95-135,2310.00%
2022/12/2800.001230.5130.60-1235,061-0.03%
2022/12/27130.40230.4030.30-134,9310.00%
2022/12/26230.60330.5530.60-134,8570.00%
2022/12/23130.60230.6530.70-134,9320.00%
2022/12/22230.2525.830.5830.65-23.834,654-0.07%
2022/12/21429.331329.4529.70-932,460-0.03%
2022/12/20128.50628.9828.45-530,545-0.02%
2022/12/1916.528.6000.0028.3016.529,3310.06%
2022/12/161128.910.529.2529.4010.527,8900.04%
2022/12/15129.4000.0029.25126,7170.00%
2022/12/14029.0500.0029.05026,7660.00%
2022/12/1300.00229.3329.15-227,093-0.01%
2022/12/12128.6500.0029.00126,6670.00%
2022/12/09528.90229.0029.05327,1440.01%
2022/12/08228.9000.0028.95227,1430.01%
2022/12/0700.00329.1729.00-327,079-0.01%
2022/12/06228.92528.8329.00-327,066-0.01%
2022/12/05129.05629.2029.20-526,901-0.02%
2022/12/02129.002.529.1029.00-1.526,847-0.01%
2022/12/01429.2500.0029.25426,9340.01%
2022/11/3000.00329.1229.15-326,661-0.01%
2022/11/29228.2500.0028.70226,0610.01%
2022/11/28128.4000.0027.90125,7150.00%
2022/11/251329.43329.3828.751025,2890.04%
2022/11/24529.41229.3529.20324,9840.01%
2022/11/2200.00128.9529.00-124,4590.00%
2022/11/21228.703628.8429.00-3424,325-0.14%
2022/11/182.128.2300.0028.402.124,0310.01%
2022/11/171028.37328.3728.40723,9050.03%
2022/11/16228.68628.7828.80-423,797-0.02%
2022/11/15228.881728.8729.10-1523,637-0.06%
2022/11/141428.433528.7128.95-2123,327-0.09%
2022/11/11227.78527.9328.00-322,650-0.01%
2022/11/100.527.60127.6527.55-0.522,4570.00%
2022/11/09027.501027.7027.80-1022,554-0.04%
2022/11/0800.00427.3527.40-422,670-0.02%
2022/11/07327.02226.9527.15122,8230.00%
2022/11/04226.7500.0026.75222,9510.01%
2022/11/03226.90326.9026.85-122,8550.00%
2022/11/02827.0100.0027.20822,8680.03%
2022/11/01127.00226.8327.00-123,0550.00%
2022/10/31226.9000.0026.85223,1880.01%
2022/10/281226.8100.0027.151223,3510.05%
2022/10/27227.28127.1527.05123,4820.00%
2022/10/251127.271227.3227.25-124,2740.00%
2022/10/24828.06927.9828.00-124,2570.00%
2022/10/21228.00128.0028.05124,6440.00%
2022/10/2000.002628.0428.60-2625,118-0.10%
2022/10/1900.004327.5727.45-4325,560-0.17%
2022/10/18627.1800.0027.20626,8710.02%
2022/10/171326.60726.6927.05627,5540.02%
2022/10/14126.9500.0026.90128,2990.00%
2022/10/13127.00227.3526.90-128,9450.00%
2022/10/1200.00227.3527.50-229,660-0.01%
2022/10/11127.50327.4227.35-230,472-0.01%
2022/10/0700.00327.6027.55-330,607-0.01%
2022/10/0600.00227.7327.80-230,887-0.01%
2022/10/05527.56627.5527.60-131,3260.00%
2022/10/04026.90427.2327.20-431,457-0.01%
2022/10/032026.451026.4526.451031,3770.03%
2022/09/30126.70826.6426.70-731,568-0.02%
2022/09/29626.7800.0027.00631,7180.02%
2022/09/28426.611026.9526.65-631,910-0.02%
2022/09/271326.8500.0026.801332,0550.04%
2022/09/262927.1200.0027.102932,1680.09%
2022/09/235227.9100.0027.855232,2200.16%
2022/09/2212.127.6500.0028.4512.132,6180.04%
2022/09/219.228.06228.0328.357.232,5790.02%
2022/09/2010.728.611028.8828.600.732,4920.00%
2022/09/191129.35129.5029.301032,3630.03%
2022/09/1600.001029.5029.35-1033,347-0.03%
2022/09/15829.2400.0029.50834,7690.02%
2022/09/14629.34329.3329.30335,3340.01%
2022/09/13529.55229.6329.80336,0340.01%
2022/09/1200.00429.6429.70-436,581-0.01%
2022/09/08128.95729.1729.25-637,020-0.02%
2022/09/07428.7500.0028.75436,9780.01%
2022/09/0600.00129.1029.20-136,8980.00%
2022/09/0500.00128.9529.00-137,0800.00%
2022/09/02128.603128.6028.55-3037,245-0.08%
2022/09/01428.5600.0028.55437,2800.01%
2022/08/3100.00128.8528.95-137,2050.00%
2022/08/30228.7800.0029.00237,1570.01%
2022/08/29228.88828.9328.80-637,256-0.02%
2022/08/25129.15129.1529.15037,6410.00%
2022/08/24228.90229.0529.05037,9520.00%
2022/08/23228.801028.8528.80-838,628-0.02%
2022/08/22228.98129.0029.00138,9680.00%
2022/08/1900.001129.2029.20-1139,180-0.03%
2022/08/18629.10229.1529.20439,3280.01%
2022/08/17329.15429.1929.20-139,4030.00%
2022/08/161029.1300.0029.001039,4740.03%
2022/08/15229.20429.1029.15-239,619-0.01%
2022/08/124.528.79828.7428.75-3.539,496-0.01%
2022/08/11128.40828.3228.45-739,794-0.02%
2022/08/1000.00228.1028.00-239,839-0.01%
2022/08/09127.9000.0028.00140,1510.00%
2022/08/08227.9800.0027.95240,3900.00%
2022/08/05228.153.328.2228.30-1.340,5060.00%
2022/08/04427.8100.0027.85441,1280.01%
2022/08/032128.051128.0728.051041,3200.02%
2022/08/021028.23428.2828.35641,4420.01%
2022/08/01228.4018.628.3028.60-16.641,478-0.04%
2022/07/29527.6000.0027.70541,1310.01%
2022/07/281527.410.527.5027.3514.541,0800.04%
2022/07/271927.61127.5527.601840,6520.04%
2022/07/264527.842227.7827.852340,2010.06%
2022/07/252331.083831.0931.30-1538,908-0.04%
2022/07/2255.230.731430.6830.8041.237,5980.11%
2022/07/218.130.1416530.1030.50-156.937,530-0.42% 大賣/鉅額交易
2022/07/2015.730.262530.4230.50-9.337,597-0.02%
2022/07/191529.997.530.3030.257.537,8290.02%
2022/07/1817.628.87129.0030.6516.637,5560.04%
2022/07/151228.931829.0028.95-637,284-0.02%
2022/07/147.228.94129.0529.256.237,3270.02%
2022/07/1328.129.0100.0029.0528.137,2050.08%
2022/07/1234.228.82128.9028.9033.237,3800.09%
2022/07/111229.18529.1529.10737,3860.02%
2022/07/081929.4711.329.3729.357.837,4330.02%
2022/07/071629.1300.0029.051637,4450.04%
2022/07/06329.032429.0929.00-2137,525-0.06%
2022/07/054.729.10229.0529.202.737,5030.01%
2022/07/04528.6300.0028.65537,4380.01%
2022/07/0100.00428.7428.70-437,570-0.01%
2022/06/3021.528.56628.5528.4515.537,5950.04%
2022/06/29229.0300.0029.10237,3760.01%
2022/06/283529.03329.0529.203237,2870.09%
2022/06/278.329.505729.6029.45-48.837,947-0.13%
2022/06/24107.128.891229.1029.0095.137,8700.25% 大買/
2022/06/2357.229.59130.7029.0056.237,3180.15%
2022/06/221431.19331.2031.001136,0740.03%
2022/06/211531.86432.0131.851136,0460.03%
2022/06/203732.5700.0032.153735,9230.10%
2022/06/171733.2100.0033.151736,2690.05%
2022/06/161733.8400.0033.551737,2740.05%
2022/06/15233.9000.0033.80237,8700.01%
2022/06/14533.80233.8034.00338,2130.01%
2022/06/131733.94434.0034.001338,5720.03%
2022/06/10134.5000.0034.50138,8560.00%
2022/06/091134.452.134.4834.508.939,3720.02%
2022/06/081134.71734.8334.75439,8350.01%
2022/06/06633.86934.5234.65-340,918-0.01%
2022/06/0219.333.79633.8533.7513.343,0660.03%
2022/06/01334.25134.4034.15245,4500.00%
2022/05/31734.3100.0034.65746,0990.02%
2022/05/30834.39534.5034.50346,5690.01%
2022/05/27834.11634.4034.40248,6830.00%
2022/05/26134.103.334.1034.05-2.351,4130.00%
2022/05/25633.771133.6733.85-551,818-0.01%
2022/05/241233.60533.6833.55752,3810.01%
2022/05/23233.53333.5333.55-152,3850.00%
2022/05/204.533.33133.1533.353.552,9250.01%
2022/05/1944.133.00133.0032.9543.154,3740.08%
2022/05/18533.35233.4833.55354,0640.01%
2022/05/1710.333.0900.0033.0010.353,9640.02%
2022/05/1610.133.381633.2533.20-5.953,866-0.01%
2022/05/133.233.39233.4533.351.253,8090.00%
2022/05/128733.63433.4533.208353,8050.15%
2022/05/119.734.39134.7534.208.753,5900.02%
2022/05/1038.634.59134.6534.6037.654,0670.07%
2022/05/091335.10335.0535.001054,0350.02%
2022/05/062.135.74235.8035.800.154,2040.00%
2022/05/0510.236.41136.4036.359.254,5350.02%
2022/05/04836.09236.0536.05654,5980.01%
2022/05/034.235.89235.8536.002.255,0280.00%
2022/04/291136.18236.2036.10955,1660.02%
2022/04/286.136.02336.0236.053.155,3560.01%
2022/04/2734.335.46335.5835.6031.355,1560.06%
2022/04/2652.636.28136.6536.1051.654,7610.09%
2022/04/2520.336.84436.9136.6016.353,9000.03%
2022/04/22537.7700.0037.60552,9500.01%
2022/04/218.137.98838.1637.800.152,6060.00%
2022/04/2012.338.32138.3538.3011.352,7940.02%
2022/04/19438.6312.538.6538.60-8.552,524-0.02%
2022/04/1828.138.85238.9538.5026.152,6350.05%
2022/04/151439.521939.5539.55-552,034-0.01%
2022/04/14339.57439.5439.50-151,9160.00%
2022/04/13339.52139.5039.50251,8930.00%
2022/04/12739.3100.0039.35751,7670.01%
2022/04/11839.26739.4039.40151,9130.00%
2022/04/08239.03939.1039.20-751,975-0.01%
2022/04/0710.639.03439.5038.806.651,7770.01%
2022/04/06338.9700.0039.35351,6410.01%
2022/04/015.238.891439.1139.20-8.851,380-0.02%
2022/03/31138.9523.238.9338.95-22.251,152-0.04%
2022/03/3017.138.751338.8238.954.151,0970.01%
2022/03/2918.339.55939.5839.409.350,7420.02%
2022/03/281039.551439.7840.00-451,021-0.01%
2022/03/25840.00740.0440.00151,5520.00%
2022/03/24140.052640.0240.00-2552,528-0.05%
2022/03/2319.439.7927.539.7940.00-8.154,775-0.01%
2022/03/22439.833739.9639.80-3354,252-0.06%
2022/03/211039.852539.9339.75-1553,362-0.03%
2022/03/185239.0026.239.0739.0525.852,1180.05%
2022/03/173.538.705038.7538.85-46.552,028-0.09%
2022/03/166.138.46338.7338.553.151,7880.01%
2022/03/15238.6500.0038.70251,3500.00%
2022/03/143.338.81838.8238.80-4.751,489-0.01%
2022/03/11138.451638.4738.45-1551,578-0.03%
2022/03/101338.234338.2438.30-3051,322-0.06%
2022/03/091637.804337.9837.95-2751,268-0.05%
2022/03/0853.837.574338.1237.4010.851,3270.02%
2022/03/0772.138.37110.538.9039.00-38.449,111-0.08% 大賣/
2022/03/0418.138.522538.5238.40-6.947,384-0.01%
2022/03/034738.673638.6538.601146,7730.02%
2022/03/0219.738.3230.238.4038.30-10.646,191-0.02%
2022/03/0151.838.112638.0237.9525.844,2020.06%
2022/02/25835.5332.335.7336.00-24.342,061-0.06%
2022/02/24935.30335.2035.25642,5010.01%
2022/02/234.136.021035.9936.05-5.942,451-0.01%
2022/02/225236.052336.0636.152943,0400.07%
2022/02/212736.441736.3236.451042,9720.02%
2022/02/18235.63535.5535.65-341,854-0.01%
2022/02/17135.60235.5035.55-142,5780.00%
2022/02/1600.00435.2535.45-442,957-0.01%
2022/02/150.135.35135.2035.05-0.943,1530.00%
2022/02/140.335.20335.2735.50-2.744,071-0.01%
2022/02/114.135.643935.6935.70-34.944,111-0.08%
2022/02/10235.587335.5035.65-7144,572-0.16%
2022/02/0900.00734.8934.95-745,114-0.02%
2022/02/08934.12234.2034.50745,2780.02%
2022/02/07333.90133.7034.25245,2220.00%
2022/01/26233.63233.6533.65044,8710.00%
2022/01/2555.133.454833.4633.457.145,2260.02%
2022/01/242433.40733.4733.451745,3080.04%
2022/01/2112.133.907733.9633.85-64.945,414-0.14%
2022/01/20434.16234.2034.15245,4430.00%
2022/01/191234.181134.1534.05145,5230.00%
2022/01/18334.681134.8834.60-845,378-0.02%
2022/01/17134.85135.0035.00045,3200.00%
2022/01/1414.234.96434.9535.2010.245,7630.02%
2022/01/131235.402135.4435.50-945,982-0.02%
2022/01/12234.6800.0034.85245,8970.00%
2022/01/11634.731434.7134.55-846,055-0.02%
2022/01/10934.77134.9034.90846,2230.02%
2022/01/0700.00734.7434.80-746,604-0.02%
2022/01/0600.001034.6834.80-1046,923-0.02%
2022/01/05234.751034.8034.85-848,035-0.02%
2022/01/045234.59534.5034.454748,8710.10%
2022/01/032734.96835.0435.001950,8500.04%
2021/12/30135.351.335.3435.35-0.352,7630.00%
2021/12/29735.19235.3335.25553,5180.01%
2021/12/2800.002035.2035.40-2054,578-0.04%
2021/12/272735.592935.4935.25-256,0250.00%
2021/12/24235.602535.5935.55-2357,136-0.04%
2021/12/231735.246835.2935.50-5158,005-0.09%
2021/12/2200.003035.6035.65-3058,667-0.05%
2021/12/21435.141535.5435.70-1158,881-0.02%
2021/12/202835.934535.9735.60-1758,942-0.03%
2021/12/174135.3910635.4035.45-6559,029-0.11% 大賣/
2021/12/16934.27634.3434.35357,9160.01%
2021/12/15134.05134.3034.25060,1820.00%
2021/12/14434.13634.2034.10-262,2810.00%
2021/12/13734.612534.7434.60-1863,530-0.03%
2021/12/10134.3000.0034.20164,4520.00%
2021/12/0900.00434.2534.35-466,455-0.01%
2021/12/0838.134.3512.134.3034.102670,6150.04%
2021/12/071134.201934.1634.35-872,968-0.01%
2021/12/0600.001133.9833.90-1173,256-0.02%
2021/12/03233.983234.0334.10-3075,227-0.04%
2021/12/025233.431333.6333.903976,7970.05%
2021/12/01432.951732.9933.10-1380,169-0.02%
2021/11/302332.75132.9032.552280,7170.03%
2021/11/29232.8500.0032.90280,9650.00%
2021/11/26433.163433.1533.05-3082,473-0.04%
2021/11/252333.94133.7533.802284,2980.03%
2021/11/24333.781333.8033.80-1085,281-0.01%
2021/11/231533.231933.3133.10-485,0300.00%
2021/11/222432.51632.3732.601885,7200.02%
2021/11/1935.332.681032.8532.6025.385,4640.03%
2021/11/182933.0100.0032.952985,3500.03%
2021/11/172433.04133.2533.052385,2540.03%
2021/11/1621.233.11333.2033.1518.285,8670.02%
2021/11/151433.721133.6533.65386,8850.00%
2021/11/12234.18134.1534.25187,5890.00%
2021/11/115834.735334.4034.35588,7790.01%
2021/11/1000.001134.2134.10-1189,287-0.01%
2021/11/09734.522534.5634.50-1890,324-0.02%
2021/11/082934.102234.2334.40791,7010.01%
2021/11/059.333.001432.9433.10-4.792,321-0.01%
2021/11/04533.1800.0033.25592,8250.01%
2021/11/03133.35633.4733.50-594,533-0.01%
2021/11/02633.35233.5833.20494,8320.00%
2021/11/01933.441633.3133.40-795,030-0.01%
2021/10/29233.637.133.7633.60-5.194,890-0.01%
2021/10/28633.83233.9333.70495,2270.00%
2021/10/27833.882333.9733.90-1596,087-0.02%
2021/10/264.133.78233.8033.752.197,6050.00%
2021/10/25633.40433.2533.30298,2190.00%
2021/10/22633.38133.3033.30598,9640.01%
2021/10/21133.903033.9733.90-2999,159-0.03%
2021/10/201233.83834.1033.55499,4330.00%
2021/10/195833.59433.4533.455499,7940.05%
2021/10/18733.66333.5033.654100,5840.00%
2021/10/152033.221833.2433.202102,2810.00%
2021/10/1418.732.671132.6832.757.7103,7580.01%
2021/10/1341.232.45432.9032.4037.2104,6580.04%
2021/10/12233.0812.533.3233.40-10.5104,445-0.01%
2021/10/0810533.562733.5733.2078104,6000.07% 大買/
2021/10/0711434.44934.5634.50105103,8540.10% 大買/鉅額交易
2021/10/06735.04235.0035.055103,9720.00%
2021/10/051534.991735.2235.60-2104,9860.00%
2021/10/045935.16335.2335.0056105,2130.05%
2021/10/013735.851836.0735.8519105,9380.02%
2021/09/3011.136.0428.336.1436.30-17.2108,394-0.02%
2021/09/294435.28335.3335.2041109,3850.04%
2021/09/284535.71335.7735.7542111,7230.04%
2021/09/272836.03736.1735.9521114,0200.02%
2021/09/246036.121736.1136.0043119,6060.04%
2021/09/2382.736.262936.3336.1553.7128,2940.04%
2021/09/225036.442036.3636.3030133,1990.02%
2021/09/1737.238.05338.1237.8034.2135,5000.03%
2021/09/165538.845338.5538.502134,7430.00%
2021/09/151739.141139.1339.256134,6360.00%
2021/09/146540.118739.7339.85-22135,759-0.02%
2021/09/135439.64120.139.9640.05-66.1138,433-0.05% 大賣/
2021/09/102939.0289.639.0339.10-60.6136,318-0.04%
2021/09/09837.88738.1738.351135,7030.00%
2021/09/083938.084038.1037.60-1136,6350.00%
2021/09/073538.612238.8338.5013136,6110.01%
2021/09/064338.4296.138.6938.85-53.1137,062-0.04%
2021/09/031637.55537.6737.4511135,2680.01%
2021/09/021737.362637.1737.00-9137,285-0.01%
2021/09/013438.1440.438.4237.75-6.4139,7490.00%
2021/08/311737.784837.9638.15-31139,313-0.02%
2021/08/302337.229037.4837.50-67139,754-0.05%
2021/08/27136.402536.8536.90-24140,948-0.02%
2021/08/265936.736736.4436.35-8145,502-0.01%
2021/08/25236.05235.7536.000152,0660.00%
2021/08/243.535.93935.8236.00-5.5154,6680.00%
2021/08/237.735.67635.7935.651.7160,8350.00%
2021/08/204535.283435.1035.1011166,6320.01%
2021/08/193435.721335.4835.3021168,7660.01%
2021/08/1821.136.07636.3737.0015.1169,6850.01%
2021/08/171636.691637.1236.250172,3830.00%
2021/08/161637.591238.0637.654174,5550.00%
2021/08/13738.05737.8637.750179,3440.00%
2021/08/121137.4893.537.8438.00-82.5184,844-0.04%
2021/08/111037.242437.5137.05-14191,226-0.01%
2021/08/101236.771636.9536.80-4191,0210.00%
2021/08/092337.224537.1737.45-22196,274-0.01%
2021/08/06635.921335.8735.85-7201,5470.00%
2021/08/0516.535.961236.3736.004.5210,0590.00%
2021/08/041536.7800.0036.8015221,1360.01%
2021/08/03736.560.336.6536.906.7233,9610.00%
2021/08/02336.951637.0337.25-13242,971-0.01%
2021/07/30636.905736.8336.35-51246,344-0.02%
2021/07/29536.221235.9436.30-7254,4520.00%
2021/07/286635.13235.1035.3064260,3530.02%
2021/07/271535.39235.3335.2013265,5560.00%
2021/07/261835.832536.2735.80-7270,7090.00%
2021/07/23835.99436.0636.304275,5890.00%
2021/07/221035.440.135.6035.209.9277,4220.00%
2021/07/215435.681.136.0635.1053279,9340.02%
2021/07/2099.636.12636.6336.0593.6282,1750.03%
2021/07/192836.31236.1036.6026284,8290.01%
2021/07/1617.436.41736.3136.3510.4292,2440.00%
2021/07/151036.67436.3137.006295,6080.00%
2021/07/141735.762235.7835.90-5301,4470.00%
2021/07/135937.111137.3536.5048306,0640.02%
2021/07/121838.101338.5837.905309,2960.00%
2021/07/091637.931138.0538.055312,4610.00%
2021/07/087038.085638.2538.7514318,6000.00%
2021/07/07126.338.4824.238.5638.05102.1319,5590.03% 大買/鉅額交易
2021/07/0629.539.8383.539.9839.70-54318,322-0.02%
2021/07/0553.539.9710340.2239.90-49.5317,842-0.02% 大賣/
2021/07/028239.23193.139.4538.95-111.1317,242-0.04% 大賣/鉅額交易
2021/07/01257.239.78113.539.9139.10143.7316,8170.05% 大買/大賣/鉅額交易
2021/06/30161.539.60265.539.6239.60-104310,414-0.03% 大買/大賣/鉅額交易
2021/06/29158.538.079938.0237.7559.5300,4950.02% 大買/
2021/06/284037.0412736.8737.45-87294,424-0.03% 大賣/
2021/06/2519.236.0434.236.1135.75-15290,148-0.01%
2021/06/241335.903435.9935.80-21289,062-0.01%
2021/06/2351.235.813835.8635.4013.2287,6790.00%
2021/06/224436.1277.436.1236.15-33.4285,044-0.01%
2021/06/2178.234.342034.6834.3058.2280,1480.02%
2021/06/182435.361335.5135.0011278,0810.00%
2021/06/174335.4210.135.8935.4532.9275,9080.01%
2021/06/162035.914835.9835.50-28274,433-0.01%
2021/06/154735.692035.9535.8527272,4840.01%
2021/06/112836.042136.4336.157270,2630.00%
2021/06/106535.5381.935.4536.15-16.9268,228-0.01%
2021/06/0982.336.182836.0236.1054.3265,6690.02%
2021/06/081537.411437.3537.201262,4120.00%
2021/06/073337.244537.6537.30-12261,7890.00%
2021/06/0475.438.647138.7338.054.4259,5220.00%
2021/06/0318539.2925439.3038.80-69258,118-0.03% 大買/大賣/
2021/06/02219.138.97140.538.8739.5078.6253,3580.03% 大買/大賣/
2021/06/015.537.1239.436.8537.35-33.9245,349-0.01%
2021/05/3113837.967838.2736.9560243,1040.02% 大買/
2021/05/2810936.68148.336.7736.55-39.3236,893-0.02% 大買/大賣/
2021/05/272634.7534.435.0134.60-8.4230,7300.00%
2021/05/2622.234.344834.2434.85-25.8228,257-0.01%
2021/05/25124.735.201134.9734.45113.7225,7490.05% 大買/鉅額交易
2021/05/2412735.919135.4735.5036222,3230.02% 大買/
2021/05/2192.336.03133.335.9936.20-41219,566-0.02% 大賣/
2021/05/2093.335.983335.4335.1560.3213,4510.03%
2021/05/1913937.17137.437.7337.801.6206,8990.00% 大買/大賣/
2021/05/18534.458334.0134.80-78198,585-0.04%
2021/05/1798.732.398932.8531.659.7197,1290.00%
2021/05/1489.835.209635.1934.85-6.2190,8930.00%
2021/05/13140.636.7459736.4336.60-456.4183,571-0.25% 大買/大賣/鉅額交易
2021/05/12426.339.747540.9238.35351.3174,7350.20% 大買/鉅額交易
2021/05/11219.943.84135.144.1642.0084.8163,1600.05% 大買/大賣/
2021/05/10192.342.3522843.4345.00-35.8150,016-0.02% 大買/大賣/
2021/05/0728440.425940.6141.20225140,6200.16% 大買/鉅額交易
2021/05/0666.340.52104.541.1341.00-38.2136,391-0.03% 大賣/
2021/05/051439.08125.139.0139.25-111.1126,621-0.09% 大賣/鉅額交易
2021/05/0410636.244935.9536.2557119,9980.05% 大買/
2021/05/0311139.494439.7338.5567114,0870.06% 大買/
2021/04/292239.6310439.3939.30-82108,516-0.08% 大賣/
2021/04/284938.249838.5538.20-49103,105-0.05%
2021/04/27108.639.4322438.8839.10-115.4100,884-0.11% 大買/大賣/鉅額交易
2021/04/2622939.44156.139.7640.0072.997,3700.07% 大買/大賣/
2021/04/234838.674738.1338.10193,3760.00%
2021/04/2210540.5714140.4738.90-3689,332-0.04% 大買/大賣/
2021/04/215138.4055.538.6538.50-4.580,896-0.01%
2021/04/2010538.0797.338.2139.007.776,8930.01% 大買/
2021/04/19185.537.1460.237.9238.65125.370,4690.18% 大買/鉅額交易
2021/04/163835.1886.235.0935.15-48.264,352-0.07%
2021/04/1573.233.142733.2133.0046.259,4550.08%
2021/04/144132.34207.632.4132.95-166.655,086-0.30% 大賣/鉅額交易
2021/04/1317.730.40149.130.5530.20-131.448,794-0.27% 大賣/鉅額交易
2021/04/121129.5332.229.5029.60-21.248,382-0.04%
2021/04/094328.014727.7027.95-446,327-0.01%
2021/04/083027.863427.9828.15-444,948-0.01%
2021/04/072326.814326.6326.90-2042,611-0.05%
2021/04/061425.87425.8525.951040,2600.02%
2021/04/01325.954125.9025.80-3840,097-0.09%
2021/03/3100.001025.8625.90-1039,947-0.03%
2021/03/3000.00825.6825.80-839,585-0.02%
2021/03/290.125.40925.4825.55-8.939,402-0.02%
2021/03/26125.00325.0225.05-240,8260.00%
2021/03/25725.01425.1525.00341,6950.01%
2021/03/24224.9500.0025.00242,0130.00%
2021/03/23525.091225.1025.10-742,212-0.02%
2021/03/221025.00125.0025.15942,4800.02%
2021/03/191425.14125.0525.101343,1580.03%
2021/03/18325.5500.0025.45344,1720.01%
2021/03/172025.60125.6525.651944,4680.04%
2021/03/165.125.52125.4525.504.144,7360.01%
2021/03/15525.75325.6325.65244,6450.00%
2021/03/12125.8034.125.7625.90-33.144,668-0.07%
2021/03/11125.802025.9025.80-1944,666-0.04%
2021/03/10325.731425.7525.75-1144,358-0.02%
2021/03/092725.75153.425.5325.70-126.443,890-0.29% 大賣/鉅額交易
2021/03/0800.00525.1925.10-542,839-0.01%
2021/03/0500.001524.9324.95-1542,590-0.04%
2021/03/041625.121725.1425.00-143,3710.00%
2021/03/0300.002424.9525.05-2443,077-0.06%
2021/03/02524.8000.0024.65542,6580.01%
2021/02/262124.7700.0024.752143,0400.05%
2021/02/2500.00325.2725.30-342,516-0.01%
2021/02/24525.36825.1825.05-342,546-0.01%
2021/02/23625.216825.1925.30-6242,107-0.15%
2021/02/222024.61524.7524.451541,2150.04%
2021/02/191024.35224.5024.60841,1450.02%
2021/02/1800.00424.4324.40-441,183-0.01%
2021/02/17123.9022.123.8824.00-21.141,006-0.05%
2021/02/05423.28323.3723.40140,6640.00%
2021/02/04223.4000.0023.20240,9710.00%
2021/02/03923.60323.4023.65641,6570.01%
2021/02/0200.001223.6623.80-1241,591-0.03%
2021/02/01223.2500.0023.20241,3780.00%
2021/01/299.123.08123.2522.958.141,2300.02%
2021/01/286.323.2700.0023.306.340,8400.02%
2021/01/27123.65523.6623.55-440,381-0.01%
2021/01/26823.6400.0023.70840,2420.02%
2021/01/25123.801323.9823.95-1240,005-0.03%
2021/01/22423.4400.0023.65439,9660.01%
2021/01/21423.79523.8223.60-139,7640.00%
2021/01/201323.60323.8023.451039,5610.03%
2021/01/19124.40224.4524.30-138,8430.00%
2021/01/1816.324.271724.2724.25-0.838,6680.00%
2021/01/15224.90124.9524.90138,1990.00%
2021/01/14125.60625.5925.30-537,612-0.01%
2021/01/13225.451325.3225.55-1137,317-0.03%
2021/01/12425.29225.3525.30236,8890.01%
2021/01/11426.00225.7825.90236,3200.01%
2021/01/081425.835625.9626.00-4235,953-0.12%
2021/01/07425.541225.5525.70-835,217-0.02%
2021/01/063426.001125.7125.502334,5330.07%
2021/01/0529.525.919725.9226.00-67.532,980-0.20%
2021/01/04524.9611325.0024.95-10830,159-0.36% 大賣/鉅額交易
2020/12/311124.732324.8924.75-1229,624-0.04%
2020/12/30124.80924.9925.00-829,359-0.03%
2020/12/29324.601924.5524.65-1628,602-0.06%
2020/12/28324.223724.2824.30-3428,170-0.12%
2020/12/253424.16824.2624.202628,0560.09%
2020/12/24524.32224.3524.35327,7810.01%
2020/12/231224.211524.2224.40-327,454-0.01%
2020/12/224925.164325.2124.50627,1420.02%
2020/12/21324.921824.8824.95-1525,565-0.06%
2020/12/18224.3000.0024.45224,6150.01%
2020/12/17824.15324.3024.40524,2360.02%
2020/12/1620124.45324.4024.4019823,8650.83% 大買/鉅額交易
2020/12/154224.612124.8924.352123,6100.09%
2020/12/141624.405324.5024.65-3722,740-0.16%
2020/12/113623.948.823.9623.9527.221,3170.13%
2020/12/10723.692123.7723.65-1420,885-0.07%
2020/12/092223.49423.3623.351820,2180.09%
2020/12/08623.31223.4023.35420,0300.02%
2020/12/07823.4800.0023.45819,8470.04%
2020/12/0400.00123.4523.40-119,651-0.01%
2020/12/0300.00323.2023.30-319,406-0.02%
2020/12/02323.05123.2523.30220,4040.01%
2020/12/0100.00123.0023.10-120,1620.00%
2020/11/30623.085.123.5122.800.919,9950.00%
2020/11/27123.2514.123.2223.15-13.118,928-0.07%
2020/11/26123.00223.0823.10-118,492-0.01%
2020/11/2500.001323.1023.05-1318,399-0.07%
2020/11/24222.80522.7522.65-317,746-0.02%
2020/11/23422.65322.5322.65117,4430.01%
2020/11/2000.00121.9522.00-117,026-0.01%
2020/11/19122.0000.0022.00116,8590.01%
2020/11/18221.951321.9522.00-1116,600-0.07%
2020/11/17021.80121.8521.95-116,340-0.01%
2020/11/16421.56521.5521.60-116,113-0.01%
2020/11/12121.50221.5021.60-115,773-0.01%
2020/11/11321.052421.3921.75-2115,491-0.14%
2020/11/10020.70220.7820.80-214,594-0.01%
2020/11/09120.7000.0020.70114,4170.01%
2020/11/04120.60120.6520.65014,3710.00%
2020/11/03220.5500.0020.60214,4800.01%
2020/11/02120.4500.0020.50114,5420.01%
2020/10/30220.2000.0020.30214,5570.01%
2020/10/2900.00120.4520.40-114,346-0.01%
2020/10/282.120.7400.0020.552.114,3040.01%
2020/10/2700.00120.7020.70-114,307-0.01%
2020/10/2600.001620.7020.70-1614,314-0.11%
2020/10/21620.5800.0020.55614,4920.04%
2020/10/19220.6500.0020.60214,6310.01%
2020/10/1600.001320.5820.45-1314,737-0.09%
2020/10/15320.4200.0020.40315,0310.02%
2020/10/14620.62120.6020.70514,9670.03%
2020/10/1300.00120.5020.55-114,908-0.01%
2020/10/12820.4800.0020.50814,9600.05%
2020/10/08520.6000.0020.65514,9750.03%
2020/10/07120.65220.7520.65-115,043-0.01%
2020/10/06320.70120.7520.75215,0800.01%
2020/10/05220.60120.7520.60115,0390.01%
2020/09/30620.4900.0020.45615,2360.04%
2020/09/292020.70720.6120.601315,2110.09%
2020/09/2800.00120.4020.45-115,115-0.01%
2020/09/25320.053120.0920.15-2815,243-0.18%
2020/09/24520.03320.0320.00215,2220.01%
2020/09/23220.50220.4520.55014,9140.00%
2020/09/22220.70320.8020.60-114,860-0.01%
2020/09/21120.7500.0020.70114,8150.01%
2020/09/1800.00120.9020.70-114,911-0.01%
2020/09/17120.9000.0020.90114,7460.01%
2020/09/16220.88420.8621.00-214,739-0.01%
2020/09/15120.85420.9520.95-314,724-0.02%
2020/09/1400.00120.9520.95-114,964-0.01%
2020/09/11220.85420.9320.95-215,043-0.01%
2020/09/1000.00220.8820.90-215,013-0.01%
2020/09/09220.60320.9821.00-115,017-0.01%
2020/09/0800.00320.9720.90-315,019-0.02%
2020/09/07620.733820.7421.00-3214,899-0.21%
2020/09/04120.05220.0520.00-113,899-0.01%
2020/09/03220.100.120.1020.151.914,0320.01%
2020/09/02120.001320.0420.10-1214,179-0.08%
2020/09/01120.0000.0020.00114,3960.01%
2020/08/2800.0010119.9520.00-10114,600-0.69% 大賣/鉅額交易
2020/08/27020.0000.0020.05014,9840.00%
2020/08/25220.0000.0020.00215,4110.01%
2020/08/241020.0000.0020.001015,8440.06%
2020/08/20119.9000.0019.80116,1170.01%
2020/08/19320.382320.3920.25-2016,064-0.12%
2020/08/18120.40520.4020.50-416,055-0.02%
2020/08/17120.25520.3020.40-416,161-0.02%
2020/08/1400.00520.2020.20-516,160-0.03%
2020/08/13120.10120.1020.20016,1920.00%
2020/08/12120.05120.1520.20016,3150.00%
2020/08/11120.3015120.1520.20-15016,326-0.92% 大賣/鉅額交易
2020/08/07719.8900.0019.95716,3630.04%
2020/08/0600.00520.0020.10-516,366-0.03%
2020/08/052119.95119.9520.002016,3940.12%
2020/08/04719.79419.8019.85316,5260.02%
2020/08/031019.68119.7519.60916,6290.05%
2020/07/311319.8800.0019.801316,6240.08%
2020/07/30219.8500.0019.90216,6710.01%
2020/07/29419.98119.9519.90316,7210.02%
2020/07/281819.8300.0019.901816,9980.11%
2020/07/27520.0200.0020.00517,3360.03%
2020/07/2461.220.2900.0020.1561.217,4510.35%
2020/07/2300.00320.7020.70-317,324-0.02%
2020/07/2200.00220.6520.70-217,399-0.01%
2020/07/215220.7000.0020.605217,2730.30%
2020/07/20120.801720.7820.80-1617,064-0.09%
2020/07/1700.00520.9520.90-517,222-0.03%
2020/07/16220.90220.9020.90017,5050.00%
2020/07/15020.75620.8720.90-617,527-0.03%
2020/07/14520.68120.6020.60417,5970.02%
2020/07/10220.7000.0020.70218,0010.01%
2020/07/09120.851421.1120.85-1318,053-0.07%
2020/07/08320.75120.7520.85217,8380.01%
2020/07/071021.0000.0020.751017,8150.06%
2020/07/06120.905620.9221.00-5517,801-0.31%
2020/07/03120.65520.7020.75-417,842-0.02%
2020/07/0200.00120.6520.55-117,945-0.01%
2020/07/01120.6500.0020.60118,1910.01%
2020/06/29620.5000.0020.55618,5300.03%
2020/06/24220.8000.0020.85218,6410.01%
2020/06/2300.00820.6120.75-818,762-0.04%
2020/06/22320.5000.0020.55318,8230.02%
2020/06/19420.78820.7920.50-419,009-0.02%
2020/06/18520.6100.0020.55518,9220.03%
2020/06/1700.00220.9520.95-218,994-0.01%
2020/06/16620.82120.6020.80519,6730.03%
2020/06/15620.49120.5520.35520,2980.02%
2020/06/12320.48220.6020.65120,5430.00%
2020/06/11521.031021.0520.90-521,033-0.02%
2020/06/10521.20521.2021.20021,2150.00%
2020/06/092.121.28321.2821.30-0.922,1050.00%
2020/06/084521.05221.2021.204322,3320.19%
2020/06/051220.95220.9321.001022,2820.04%
2020/06/04420.900.120.9020.953.922,2610.02%
2020/06/035220.752820.8020.902422,3290.11%
2020/06/02520.31620.2920.40-122,0700.00%
2020/06/01920.011319.9920.10-421,824-0.02%
2020/05/29619.9000.0019.80621,6710.03%
2020/05/282319.905219.9219.95-2921,275-0.14%
2020/05/27219.88419.9019.90-221,237-0.01%
2020/05/2600.00119.8519.90-121,3090.00%
2020/05/25119.6500.0019.65121,3220.00%
2020/05/221019.64119.6019.60921,3950.04%
2020/05/21619.8900.0019.90621,3510.03%
2020/05/20519.8300.0019.90521,2380.02%
2020/05/1800.00219.6819.65-221,021-0.01%
2020/05/152019.59119.6519.551920,9880.09%
2020/05/14919.6100.0019.55920,9290.04%
2020/05/13119.55419.7019.85-320,773-0.01%
2020/05/121919.63119.7019.601820,6660.09%
2020/05/1100.00619.8819.85-620,479-0.03%
2020/05/08719.70219.8019.65520,2760.02%
2020/05/07319.5500.0019.55320,2220.01%
2020/05/0613.119.6400.0019.5513.120,1210.07%
2020/05/05419.74319.7719.80120,0580.00%
2020/05/046219.4500.0019.556219,9870.31%
2020/04/301119.92419.9920.00719,7790.04%
2020/04/29219.85119.9019.85119,4760.01%
2020/04/28119.501019.6019.55-919,392-0.05%
2020/04/27319.50219.5019.50119,8170.01%
2020/04/241119.150.519.3019.1510.519,6110.05%
2020/04/23219.1000.0019.15219,5590.01%
2020/04/22518.9700.0019.15519,4310.03%
2020/04/211019.19119.1019.10919,3020.05%
2020/04/20119.6500.0019.60119,0260.01%
2020/04/17219.934219.9019.75-4018,952-0.21%
2020/04/161719.7400.0019.751718,7420.09%
2020/04/151119.9300.0020.001118,4580.06%
2020/04/1400.003019.6519.75-3018,220-0.16%
2020/04/13419.65119.7019.55318,0590.02%
2020/04/10319.608019.6019.70-7718,024-0.43%
2020/04/091119.57519.5519.50618,0180.03%
2020/04/08419.5123.519.4819.55-19.517,889-0.11%
2020/04/07119.25119.4519.30017,8120.00%
2020/04/061219.02518.9519.25717,8230.04%
2020/04/011918.9200.0018.801917,5340.11%
2020/03/311719.0400.0018.951717,2230.10%
2020/03/301219.0000.0019.001216,9560.07%
2020/03/272019.4800.0019.402016,7070.12%
2020/03/26119.50819.4919.55-716,530-0.04%
2020/03/251319.40119.3519.401216,6470.07%
2020/03/24319.3500.0019.05316,3700.02%
2020/03/23318.8700.0018.90316,1870.02%
2020/03/20219.253819.4619.80-3616,059-0.22%
2020/03/193618.4600.0018.603615,3580.23%
2020/03/18319.3700.0019.30314,7760.02%
2020/03/17919.54119.5519.50814,4490.06%
2020/03/161620.081320.1420.00313,8260.02%
2020/03/134520.03219.9320.204313,4390.32%
2020/03/122921.6000.0021.402912,3750.23%
2020/03/11722.2300.0022.35711,9610.06%
2020/03/10122.400.122.4522.350.911,7250.01%
2020/03/092422.4900.0022.402411,5690.21%
2020/03/06722.8800.0022.90711,1740.06%
2020/03/0500.00323.2023.30-311,009-0.03%
2020/03/04523.10523.1023.20011,0100.00%
2020/02/27222.8815022.8523.00-14811,221-1.32% 大賣/鉅額交易
2020/02/261022.8600.0022.851011,1140.09%
2020/02/255323.0000.0022.955310,9030.49%
2020/02/241123.020.523.1023.0010.510,8740.10%
2020/02/21623.2500.0023.20610,7490.06%
2020/02/20623.4000.0023.30610,7070.06%
2020/02/19123.4500.0023.50110,6710.01%
2020/02/174.123.2800.0023.354.110,6900.04%
2020/02/14923.3500.0023.45910,8020.08%
2020/02/13523.40623.4523.40-110,797-0.01%
2020/02/1200.000.123.4523.45-0.110,7960.00%
2020/02/1100.00323.4723.45-310,841-0.03%
2020/02/10023.4000.0023.45010,8710.00%
2020/02/041123.27123.3023.201010,9650.09%
2020/02/03522.937.323.0623.00-2.310,969-0.02%
2020/01/311.423.20623.0023.10-4.610,846-0.04%
2020/01/3016.623.1200.0023.0016.610,6920.15%
2020/01/1700.00224.0024.05-210,170-0.02%
2020/01/161.723.9600.0024.001.710,2370.02%
2020/01/150.724.00424.0024.05-3.310,355-0.03%
2020/01/14123.9000.0024.05110,3830.01%
2020/01/10123.70123.9023.85010,3860.00%
2020/01/08523.59523.5723.55010,5290.00%
2020/01/07123.80123.7523.70010,5060.00%
2020/01/06223.8300.0023.80210,5460.02%
2020/01/03424.0000.0024.10410,5690.04%
2020/01/02123.9000.0024.00110,5040.01%
2019/12/3100.001224.1023.90-1210,506-0.11%
2019/12/3000.003523.9824.00-3510,464-0.33%
2019/12/2600.00323.9023.90-310,447-0.03%
2019/12/2500.00223.9023.80-210,690-0.02%
2019/12/240.923.75323.8523.85-2.110,812-0.02%
2019/12/2300.00723.7323.90-710,870-0.06%
2019/12/20123.6000.0023.65110,9040.01%
2019/12/1700.00223.8023.80-210,822-0.02%
2019/12/16123.6000.0023.50110,7280.01%
2019/12/13123.651723.6823.70-1610,773-0.15%
2019/12/1100.001.123.5023.50-1.110,665-0.01%
2019/12/1000.000.123.4023.45-0.110,7100.00%
2019/12/09223.331023.3523.40-810,814-0.07%
2019/12/06123.3500.0023.40110,9050.01%
2019/12/0400.00123.4523.60-110,920-0.01%
2019/12/0300.00823.5123.55-811,008-0.07%
2019/11/296.523.4700.0023.406.511,1820.06%
2019/11/28123.5000.0023.70111,1720.01%
2019/11/2600.00623.6023.55-611,346-0.05%
2019/11/2500.00123.4523.45-110,939-0.01%
2019/11/21223.2500.0023.40211,5140.02%
2019/11/20123.30123.5023.50011,5240.00%
2019/11/19123.3000.0023.50111,6420.01%
2019/11/1800.00523.2523.45-511,723-0.04%
2019/11/1500.00123.5023.20-111,831-0.01%
2019/11/141523.2500.0023.201511,9320.13%
2019/11/13423.4800.0023.35412,0860.03%
2019/11/12523.6500.0023.80512,0800.04%
2019/11/1100.00123.6523.80-112,181-0.01%
2019/11/08423.79523.8023.80-112,219-0.01%
2019/11/06523.65223.7023.65312,3160.02%
2019/11/05123.652623.6323.80-2512,484-0.20%
2019/11/04323.5500.0023.60312,4580.02%
2019/11/0100.00123.5523.55-112,566-0.01%
2019/10/310.123.4500.0023.450.112,7410.00%
2019/10/30323.35123.5023.50212,8060.02%
2019/10/29123.3500.0023.40112,8230.01%
2019/10/25223.3000.0023.45212,8330.02%
2019/10/2300.00223.3023.40-213,192-0.02%
2019/10/2200.001023.3523.40-1013,318-0.08%
2019/10/21223.20123.2523.30113,3380.01%
2019/10/1700.00123.3023.25-113,417-0.01%
2019/10/16323.1300.0023.20313,2840.02%
2019/10/09122.9000.0022.90113,2660.01%
2019/10/08323.001523.0523.05-1213,235-0.09%
2019/10/07122.9000.0022.95113,1790.01%
2019/10/041022.9000.0022.851013,1710.08%
2019/10/03222.9000.0022.85213,1230.02%
2019/10/02622.9600.0022.95612,9900.05%
2019/10/01923.0100.0023.05912,9420.07%
2019/09/272023.0300.0023.002012,7070.16%
2019/09/25523.0800.0023.10512,6970.04%
2019/09/24723.10123.2023.20612,6090.05%
2019/09/231023.19323.2023.15712,5990.06%
2019/09/20123.1500.0023.45112,7650.01%
2019/09/19223.1000.0023.20212,5610.02%
2019/09/181423.2400.0023.201412,5870.11%
2019/09/171223.4600.0023.201212,5640.10%
2019/09/161223.51323.5523.55912,6890.07%
2019/09/122323.5000.0023.502312,8350.18%
2019/09/10123.25223.3023.35-112,971-0.01%
2019/09/0900.00123.2523.20-112,914-0.01%
2019/09/06323.0800.0023.15312,9960.02%
2019/09/05623.10923.1923.15-313,021-0.02%
2019/09/04423.00123.1023.00312,9550.02%
2019/09/031423.0800.0023.001412,8430.11%
2019/09/02723.0900.0023.20712,8280.05%
2019/08/291422.9000.0022.951412,8720.11%
2019/08/281222.80522.8023.10712,8540.05%
2019/08/27522.9000.0022.85512,7730.04%
2019/08/26422.8900.0022.95412,4020.03%
2019/08/23423.0100.0023.15412,3730.03%
2019/08/22223.0000.0023.15212,4450.02%
2019/08/21623.0500.0023.05613,9920.04%
2019/08/20523.0500.0023.05513,9890.04%
2019/08/19823.1100.0023.05813,9080.06%
2019/08/160.123.2000.0023.100.113,8530.00%
2019/08/15423.0500.0023.05413,7790.03%
2019/08/14323.2500.0023.20313,9200.02%
2019/08/13723.2600.0023.25713,9110.05%
2019/08/12123.3500.0023.30114,0190.01%
2019/08/08223.40223.4523.40014,1750.00%
2019/08/073423.3900.0023.303414,4000.24%
2019/08/06623.35123.3523.50514,6610.03%
2019/08/05323.5500.0023.50314,6870.02%
2019/08/02823.56123.6023.65714,5940.05%
2019/08/011223.8500.0023.801214,5500.08%
2019/07/31624.07324.0724.00314,4480.02%
2019/07/29224.1500.0024.15214,5470.01%
2019/07/26924.16624.1524.20314,5350.02%
2019/07/252924.1100.0024.102914,5050.20%
2019/07/19124.9000.0024.90113,9650.01%
2019/07/181024.7500.0024.701013,8610.07%
2019/07/174024.751224.8124.852813,8570.20%
2019/07/16524.74824.7424.85-313,779-0.02%
2019/07/152224.7500.0024.702213,6550.16%
2019/07/1200.00224.8024.80-213,652-0.01%
2019/07/1100.00224.9024.80-213,683-0.01%
2019/07/091024.7000.0024.651013,7780.07%
2019/07/08124.6500.0024.80113,7570.01%
2019/07/05124.5500.0024.70113,7670.01%
2019/07/04224.6500.0024.65213,9010.01%
2019/06/28524.9900.0024.95513,9950.04%
2019/06/2700.00124.9524.90-114,032-0.01%
2019/06/20324.7000.0024.80313,5020.02%
2019/06/1900.00124.9524.95-113,299-0.01%
2019/06/18324.4700.0024.60313,0710.02%
2019/06/1400.00524.6024.50-512,936-0.04%
2019/06/11124.4000.0024.40113,0050.01%
2019/06/1000.00624.4524.50-613,039-0.05%
2019/06/0600.00124.1524.35-113,073-0.01%
2019/06/0500.001.224.2524.20-1.213,065-0.01%
2019/06/04324.1200.0024.20313,0460.02%
2019/05/3100.00024.3024.30013,3410.00%
2019/05/304124.0500.0024.104113,4500.30%
2019/05/29124.2000.0024.10113,5290.01%
2019/05/27724.2100.0024.30712,0830.06%
2019/05/24324.3300.0024.40312,0960.02%
2019/05/2300.001024.3824.45-1012,125-0.08%
2019/05/22524.3000.0024.45512,1320.04%
2019/05/2100.00324.5724.65-312,129-0.02%
2019/05/2000.00224.1524.20-211,940-0.02%
2019/05/171024.1000.0024.001011,8730.08%
2019/05/167.424.0000.0024.007.411,7680.06%
2019/05/152624.1100.0024.002611,6560.22%
2019/05/14424.1500.0024.10411,5180.03%
2019/05/131524.495024.5324.45-3511,229-0.31%
2019/05/10624.6300.0024.55611,3470.05%
2019/05/09624.8700.0024.70611,5080.05%
2019/05/07125.0500.0025.10111,4140.01%
2019/05/0600.00124.9525.00-111,607-0.01%
2019/05/025225.0000.0024.905211,5880.45%
2019/04/305024.9600.0024.955011,6260.43%
2019/04/26525.0500.0025.10511,6870.04%
2019/04/24625.0500.0025.10611,7980.05%
2019/04/2200.00125.1025.10-112,158-0.01%
2019/04/18125.1000.0025.10112,5810.01%
2019/04/16125.10125.2025.20013,0240.00%
2019/04/15125.1000.0025.05113,1450.01%
2019/04/11325.0700.0025.05313,2330.02%
2019/04/100.725.1000.0025.250.713,2630.01%
2019/04/03125.0000.0025.00113,2440.01%
2019/04/02524.9000.0024.90513,3750.04%
2019/04/0100.00125.2025.00-113,234-0.01%
2019/03/26125.0000.0025.00113,2040.01%
2019/03/2500.00124.9524.85-113,264-0.01%
2019/03/2200.00225.0025.00-213,279-0.02%
2019/03/19224.9500.0024.85213,6750.01%
2019/03/14524.7800.0024.75513,5590.04%
2019/03/12225.05325.0525.10-113,619-0.01%
2019/03/11424.7900.0024.70413,8450.03%
2019/03/08424.8000.0024.75413,8330.03%
2019/03/07624.9200.0024.95614,1440.04%
2019/03/065625.1100.0025.155614,0540.40%
2019/03/0500.00125.2525.40-114,086-0.01%
2019/03/041.125.2500.0025.351.114,2120.01%
2019/02/26125.45125.4525.50014,0930.00%
2019/02/25525.33125.3025.30413,8950.03%
2019/02/22125.2500.0025.25113,8880.01%
2019/02/19125.0000.0025.00113,8700.01%
2019/02/150.725.1000.0025.200.714,1310.01%
2019/01/3000.00125.4525.45-113,914-0.01%
2019/01/2900.000.625.2025.35-0.613,7650.00%
2019/01/2500.00925.1725.35-913,917-0.06%
2019/01/2200.00525.0025.05-514,070-0.04%
2019/01/1800.00325.0025.00-314,007-0.02%
2019/01/170.224.8500.0025.000.214,0790.00%
2019/01/160.124.85124.9024.95-0.914,393-0.01%
2019/01/1000.001124.8824.90-1114,253-0.08%
2019/01/0900.001624.7624.95-1614,168-0.11%
2019/01/08124.50224.4824.50-114,036-0.01%
2019/01/0400.006124.1524.20-6114,380-0.42%
2019/01/0300.00124.1024.15-115,220-0.01%
2018/12/2800.00224.2024.25-215,614-0.01%
2018/12/261223.8000.0023.801215,7450.08%
2018/12/25323.8200.0023.80315,9700.02%
2018/12/2200.000.924.0524.05-0.916,217-0.01%
2018/12/2100.00124.1524.20-116,676-0.01%
2018/12/2000.001024.3024.30-1016,677-0.06%
2018/12/1900.00424.2524.30-416,861-0.02%
2018/12/1300.001124.3524.30-1117,334-0.06%
2018/12/1200.006.424.2524.35-6.417,364-0.04%
2018/12/10223.8300.0023.80217,2410.01%
2018/12/07323.9500.0023.90317,4180.02%
2018/12/04124.3500.0024.45117,6150.01%
2018/12/0300.001124.2024.25-1117,446-0.06%
2018/11/3000.00624.1324.00-617,538-0.03%
2018/11/2900.00623.9223.85-617,283-0.03%
2018/11/28323.62623.7323.85-317,175-0.02%
2018/11/276623.6500.0023.656617,0670.39%
2018/11/2600.00824.3023.95-816,983-0.05%
2018/11/231223.8900.0023.851216,8690.07%
2018/11/22224.0000.0024.05216,9450.01%
2018/11/2100.00224.1024.05-217,109-0.01%
2018/11/20124.3000.0024.25117,0850.01%
2018/11/1900.00324.5024.50-317,164-0.02%
2018/11/1600.00624.3724.45-617,297-0.03%
2018/11/151223.9500.0024.101217,6750.07%
2018/11/14124.000.524.1024.100.517,8030.00%
2018/11/135.524.11124.1024.254.517,7610.03%
2018/11/1200.00524.4024.25-517,710-0.03%
2018/11/09124.3000.0024.25117,8710.01%
2018/11/072124.458924.4524.50-6818,640-0.36%
2018/11/05123.9500.0024.35118,4970.01%
2018/11/0200.001024.2524.15-1018,420-0.05%
2018/10/31124.1000.0024.40118,3560.01%
2018/10/26123.70323.6523.65-218,157-0.01%
2018/10/2558.123.461923.5223.7539.118,1930.21%
2018/10/24223.6500.0023.70218,2500.01%
2018/10/23624.0600.0024.15618,1500.03%
2018/10/152024.1500.0024.052019,8740.10%
2018/10/124024.2400.0024.504019,6990.20%
2018/10/112724.2900.0024.202719,4660.14%
2018/10/08125.20325.3025.25-218,261-0.01%
2018/10/05124.90725.1025.10-618,143-0.03%
2018/10/0300.00225.5025.45-217,849-0.01%
2018/10/0100.00525.5025.50-517,469-0.03%
2018/09/281.525.3200.0025.501.517,3460.01%
2018/09/27225.405625.4025.45-5416,943-0.32%
2018/09/2600.00625.4525.45-616,810-0.04%
2018/09/25225.40325.3825.35-116,673-0.01%
2018/09/2100.00125.1525.25-116,545-0.01%
2018/09/1900.00225.0025.10-216,357-0.01%
2018/09/1700.00124.5024.50-116,171-0.01%
2018/09/14524.5500.0024.45516,2450.03%
2018/09/12124.30124.3024.30016,1220.00%
2018/09/10124.5000.0024.60116,1290.01%
2018/09/052024.7000.0024.652016,3810.12%
2018/09/0400.00124.9524.95-116,351-0.01%
2018/08/29125.40625.4525.45-516,325-0.03%
2018/08/2700.00925.2425.30-916,795-0.05%
2018/08/2300.00225.4825.50-217,559-0.01%
2018/08/221225.05225.4025.301017,5780.06%
2018/08/2100.00125.0025.00-117,100-0.01%
2018/08/17124.8000.0024.65116,7760.01%
2018/08/165624.70224.9324.905416,7110.32%
2018/08/1500.00724.9324.75-716,584-0.04%
2018/08/1400.005624.9024.95-5616,044-0.35%
2018/08/13124.45324.4524.35-215,698-0.01%
2018/08/100.724.5000.0024.550.715,5590.00%
2018/08/0800.00224.9324.95-215,462-0.01%
2018/08/0700.00224.8524.90-215,356-0.01%
2018/08/0600.00324.8724.90-315,283-0.02%
2018/08/01124.9000.0024.95115,0590.01%
2018/07/3100.00324.9525.00-314,917-0.02%
2018/07/30524.65324.7824.80214,6750.01%
2018/07/2700.00524.6324.65-514,454-0.03%
2018/07/26424.33924.4324.65-514,269-0.04%
2018/07/2500.00624.8324.80-613,646-0.04%
2018/07/24324.75824.7124.75-513,215-0.04%
2018/07/2300.00324.2324.25-312,709-0.02%
2018/07/2000.00524.1524.25-512,691-0.04%
2018/07/1800.00324.0324.10-312,705-0.02%
2018/07/1700.00223.9824.00-212,655-0.02%
2018/07/16023.90123.9523.90-112,680-0.01%
2018/07/13123.80123.8523.90012,7830.00%
2018/07/1200.00423.8023.80-412,811-0.03%
2018/07/1100.00123.6523.70-112,832-0.01%
2018/07/1000.00123.6523.65-112,831-0.01%
2018/07/0900.00323.5723.60-312,876-0.02%
2018/07/06223.35123.4523.50112,9560.01%
2018/07/05123.5000.0023.45113,0020.01%
2018/07/0400.00123.4023.50-113,204-0.01%
2018/07/03623.29423.2523.25213,3910.01%
2018/07/02323.3700.0023.25313,4250.02%
2018/06/29223.25123.5023.70113,3670.01%
2018/06/28123.2500.0023.25113,2450.01%
2018/06/27223.2800.0023.25213,2230.02%
2018/06/26423.4500.0023.40413,2690.03%
2018/06/25323.4800.0023.40313,2640.02%
2018/06/22123.60123.6523.70013,2100.00%
2018/06/21223.85223.6023.65013,2570.00%
2018/06/20123.654123.7723.80-4013,457-0.30%
2018/06/191223.4500.0023.401213,3960.09%
2018/06/142523.6500.0023.702512,9120.19%
2018/06/1200.00624.0224.15-613,129-0.05%
2018/06/0800.00224.2324.40-213,066-0.02%
2018/06/0600.00224.2324.25-213,178-0.02%
2018/06/0500.001124.2124.30-1113,165-0.08%
2018/06/0400.0032.624.0324.20-32.613,052-0.25%
2018/06/01123.70323.7223.75-212,778-0.02%
2018/05/31423.33523.3823.60-112,562-0.01%
2018/05/30523.2200.0023.20512,3370.04%
2018/05/29123.35123.3523.40012,3720.00%
2018/05/24123.2500.0023.25112,9100.01%
2018/05/22123.4000.0023.30113,3630.01%
2018/05/21223.4000.0023.40213,7040.01%
2018/05/17123.3500.0023.35114,2380.01%
2018/05/1600.00123.4523.50-114,391-0.01%
2018/05/15523.4500.0023.35514,7590.03%
2018/05/1400.00923.6023.50-915,330-0.06%
2018/05/10123.4000.0023.45115,5550.01%
2018/05/08423.30423.3023.40015,6760.00%
2018/05/07623.2500.0023.25615,8000.04%
2018/05/0400.00123.2523.25-115,907-0.01%
2018/05/03223.3300.0023.25215,9700.01%
2018/05/02523.808.223.7223.65-3.216,037-0.02%
2018/04/27423.3300.0023.40415,8730.03%
2018/04/26123.25223.2523.35-115,951-0.01%
2018/04/24223.3800.0023.30216,0060.01%
2018/04/23123.50123.5523.60016,0670.00%
2018/04/2000.00123.7023.65-116,060-0.01%
2018/04/1900.00223.6823.70-216,118-0.01%
2018/04/18223.35523.3523.40-316,275-0.02%
2018/04/16223.5000.0023.45216,6100.01%
2018/04/13223.5000.0023.45216,8960.01%
2018/04/12223.50423.6023.60-217,352-0.01%
2018/04/11523.581123.6423.60-617,553-0.03%
2018/04/1000.00223.7023.75-217,768-0.01%
2018/04/09123.45123.8023.80017,8990.00%
2018/04/03123.45123.5023.35017,7200.00%
2018/04/02123.4500.0023.50117,6700.01%
2018/03/31123.5000.0023.45117,7210.01%
2018/03/29223.25123.2523.20117,8510.01%
2018/03/28623.4000.0023.40617,5840.03%
2018/03/27323.53123.6023.55217,6370.01%
2018/03/26823.31123.3023.45717,5960.04%
2018/03/231923.503023.5023.50-1117,539-0.06%
2018/03/220.923.8500.0023.850.917,4240.00%
2018/03/20823.78123.8023.75717,6010.04%
2018/03/1600.005123.7523.70-5117,796-0.29%
2018/03/1500.00123.8523.75-117,447-0.01%
2018/03/141.223.8600.0023.851.217,4420.01%
2018/03/13423.68123.8523.85317,4340.02%
2018/03/1200.00123.7523.70-117,215-0.01%
2018/03/09823.5200.0023.60817,2520.05%
2018/03/081223.5500.0023.501217,2090.07%
2018/03/07423.5300.0023.50417,1200.02%
2018/03/063823.78123.7523.703716,9470.22%
2018/03/05423.71123.8523.60317,2100.02%
2018/03/02323.951024.0023.95-716,891-0.04%
2018/03/01324.273.124.2724.40-0.116,6050.00%
2018/02/275224.44124.4524.105116,2900.31%
2018/02/26224.35624.3924.20-416,060-0.02%
2018/02/23424.40124.5024.50315,9380.02%
2018/02/22324.13324.2224.30015,7680.00%
2018/02/21323.9300.0024.50315,5560.02%
2018/02/12323.7000.0023.65315,2250.02%
2018/02/09523.4900.0023.75515,0560.03%
2018/02/08423.7000.0023.75414,8420.03%
2018/02/072123.7400.0023.602114,7700.14%
2018/02/066123.6400.0023.606114,4120.42%
2018/02/05224.53324.5824.50-113,818-0.01%
2018/01/3000.00125.1524.90-113,336-0.01%
2018/01/2900.001225.1025.15-1213,171-0.09%
2018/01/261024.9000.0025.101013,0220.08%
2018/01/2500.001024.9725.10-1012,946-0.08%
2018/01/24124.8000.0025.00112,8030.01%
2018/01/23524.9000.0025.00512,7630.04%
2018/01/19425.00225.1025.10212,6280.02%
2018/01/1800.00325.2025.15-312,544-0.02%
2018/01/1500.00525.1525.10-512,149-0.04%
2018/01/12225.35125.4025.35112,0110.01%
2018/01/1100.00325.3025.30-311,740-0.03%
2018/01/1000.00725.3125.30-711,594-0.06%
2018/01/09125.2000.0025.25111,3100.01%
2018/01/081025.20125.1025.25911,1240.08%
2018/01/0500.00124.9524.95-110,659-0.01%
2018/01/040.724.8000.0024.800.710,4300.01%
2018/01/03224.80924.8924.90-710,285-0.07%
2018/01/0200.001.124.7024.70-1.19,954-0.01%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－13天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－27天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－30天前
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章