中鋼 (2002)-合庫-自強券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
30,887張
產業
上市鋼鐵類股▲1.01%
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	17.4	19.95	14	20.06	20.00	3.4	21,988	0.02%
2025/01/22	6.4	20.12	13	20.14	20.15	-6.6	21,726	-0.03%
2025/01/21	15	20.23	32.5	20.08	20.10	-17.5	21,483	-0.08%
2025/01/20	4.4	19.43	12.1	19.47	19.55	-7.7	20,897	-0.04%
2025/01/17	17	19.25	35	19.48	19.55	-18	20,598	-0.09%
2025/01/16	7.5	18.91	9	18.91	18.90	-1.5	19,889	-0.01%
2025/01/15	4	18.87	31	18.82	18.70	-27	19,750	-0.14%
2025/01/14	5.1	18.35	29	18.32	18.35	-23.9	19,463	-0.12%
2025/01/13	22	18.02	1	18.10	18.10	21	19,424	0.11%
2025/01/10	21	18.43	3	18.33	18.30	18	18,939	0.10%
2025/01/09	34	18.67	2	18.70	18.60	32	18,819	0.17%
2025/01/08	23.1	18.78	1	18.80	18.90	22.1	18,727	0.12%
2025/01/07	34.3	19.01	2	19.03	18.95	32.3	18,549	0.17%
2025/01/06	56	19.21	3	19.12	19.30	53	18,203	0.29%
2025/01/03	16.1	19.06	3	19.08	19.00	13.1	18,429	0.07%
2025/01/02	12.2	19.35	24	19.21	19.25	-11.8	18,771	-0.06%
2024/12/31	22	19.66	1	19.65	19.65	21	19,014	0.11%
2024/12/30	12.3	19.90	0.2	19.90	19.85	12.1	19,917	0.06%
2024/12/27	2	19.95	1	19.95	20.00	1	20,146	0.01%
2024/12/26	1	20.00	13	20.03	20.00	-12	21,315	-0.06%
2024/12/25	11	19.95	4	20.00	19.95	7	22,786	0.03%
2024/12/24	4	19.96	1	20.10	19.95	3	22,890	0.01%
2024/12/23	2.1	19.98	11	20.00	20.00	-8.9	23,313	-0.04%
2024/12/20	18.1	19.90	3	19.93	19.90	15.1	23,334	0.06%
2024/12/19	13	19.92	5	19.90	19.95	8	23,147	0.03%
2024/12/18	6	20.05	0	0.00	20.05	6	24,044	0.02%
2024/12/17	13.5	20.03	11.7	20.05	20.00	1.8	24,054	0.01%
2024/12/16	16	20.06	0	0.00	20.25	16	24,007	0.07%
2024/12/13	15	20.29	2	20.25	20.25	13	23,804	0.05%
2024/12/12	18.1	20.66	0	0.00	20.50	18.1	23,691	0.08%
2024/12/11	24.3	20.80	0	20.85	20.80	24.3	23,666	0.10%
2024/12/10	3	21.03	10	21.05	21.00	-7	23,769	-0.03%
2024/12/09	14.1	21.05	9	21.03	21.00	5.1	23,825	0.02%
2024/12/06	4	21.21	4	21.35	21.15	0	23,988	0.00%
2024/12/05	13.3	21.33	0	21.50	21.20	13.3	24,141	0.05%
2024/12/04	1	21.45	4	21.60	21.65	-3	24,261	-0.01%
2024/12/03	3	21.35	2	21.50	21.55	1	24,766	0.00%
2024/12/02	5	21.22	1	21.30	21.20	4	24,857	0.02%
2024/11/29	15.2	21.35	8	21.36	21.20	7.2	24,772	0.03%
2024/11/28	11	21.57	4	21.66	21.75	7	24,934	0.03%
2024/11/27	31	21.91	2.1	21.92	21.75	28.9	24,886	0.12%
2024/11/26	1	22.10	0	0.00	22.10	1	24,740	0.00%
2024/11/25	0	0.00	3.5	22.43	22.30	-3.5	24,804	-0.01%
2024/11/22	0	0.00	2	22.20	22.10	-2	24,466	-0.01%
2024/11/21	11	22.06	0	0.00	22.05	11	24,478	0.04%
2024/11/20	10	22.16	2	22.40	22.30	8	24,592	0.03%
2024/11/19	1.1	22.26	1	22.35	22.35	0.1	24,593	0.00%
2024/11/18	0.1	22.45	27	22.41	22.45	-26.9	24,658	-0.11%
2024/11/15	14	22.09	5	22.20	22.05	9	24,873	0.04%
2024/11/14	13	22.13	0	0.00	22.25	13	25,002	0.05%
2024/11/13	6	22.26	4	22.45	22.45	2	25,290	0.01%
2024/11/12	26	22.48	3	22.35	22.30	23	25,805	0.09%
2024/11/11	9	22.94	4	23.12	23.20	5	25,493	0.02%
2024/11/08	1	23.10	11	23.26	23.25	-10	25,462	-0.04%
2024/11/07	10	23.27	9	23.41	23.15	1	25,731	0.00%
2024/11/06	2	22.75	10.4	22.92	23.10	-8.4	25,544	-0.03%
2024/11/05	1	22.70	5	22.84	22.90	-4	25,543	-0.02%
2024/11/04	2	22.70	1	22.75	22.70	1	26,036	0.00%
2024/11/01	5	22.24	7	22.72	22.70	-2	26,717	-0.01%
2024/10/30	0.1	22.50	20	22.45	22.50	-19.9	26,626	-0.07%
2024/10/29	8	22.42	2	22.58	22.60	6	26,654	0.02%
2024/10/28	0	0.00	18.4	22.74	22.75	-18.4	26,694	-0.07%
2024/10/25	0	0.00	2	22.53	22.55	-2	26,804	-0.01%
2024/10/24	6	22.20	0	0.00	22.25	6	26,874	0.02%
2024/10/23	5.1	22.38	1	22.35	22.30	4.1	27,323	0.02%
2024/10/22	13	22.36	0	0.00	22.40	13	27,432	0.05%
2024/10/21	34	22.68	5.5	23.05	22.60	28.5	27,599	0.10%
2024/10/18	0	0.00	28	22.90	22.95	-28	27,653	-0.10%
2024/10/17	0	0.00	7	22.43	22.45	-7	27,700	-0.03%
2024/10/16	13.1	22.32	6	22.54	22.15	7.1	27,611	0.03%
2024/10/15	5	22.18	0	0.00	22.35	5	27,507	0.02%
2024/10/14	14	22.44	2	22.48	22.35	12	27,429	0.04%
2024/10/11	20	22.75	1	22.95	22.70	19	27,485	0.07%
2024/10/09	33.1	22.92	1.1	23.13	22.70	32.1	27,634	0.12%
2024/10/08	4	23.71	2.5	23.76	23.70	1.5	27,432	0.01%
2024/10/07	1	23.70	13	23.74	23.80	-12	26,949	-0.04%
2024/10/04	0.1	23.65	161	23.71	23.70	-160.9	26,499	-0.61%	大賣/鉅額交易
2024/10/01	1	23.20	54	23.30	23.35	-53	25,472	-0.21%
2024/09/30	14	23.31	64	23.29	23.15	-50	25,370	-0.20%
2024/09/27	5	23.05	134.1	22.82	23.10	-129.1	24,303	-0.53%	大賣/鉅額交易
2024/09/26	1	21.80	5	21.80	21.75	-4	23,112	-0.02%
2024/09/25	4	21.80	51	21.75	21.85	-47	23,053	-0.20%
2024/09/24	3.1	21.07	2	21.28	21.30	1.1	22,731	0.00%
2024/09/23	123.1	21.25	1.2	21.21	21.25	121.9	22,814	0.53%	大買/鉅額交易
2024/09/20	1	21.15	0	0.00	21.15	1	23,212	0.00%
2024/09/19	12.2	21.22	4	21.25	21.30	8.2	22,407	0.04%
2024/09/18	35	21.60	14.7	21.53	21.60	20.3	22,463	0.09%
2024/09/16	2	21.35	40.1	21.13	21.40	-38.1	23,348	-0.16%
2024/09/13	6.5	21.02	21	20.97	21.05	-14.5	23,460	-0.06%
2024/09/12	1.2	20.61	19.9	20.52	20.65	-18.7	23,543	-0.08%
2024/09/11	24	20.19	51	20.20	20.20	-27	23,559	-0.11%
2024/09/10	16	20.43	20	20.42	20.40	-4	23,380	-0.02%
2024/09/09	23	20.54	8	20.55	20.55	15	23,487	0.06%
2024/09/06	26	20.93	10.2	20.98	21.05	15.9	23,560	0.07%
2024/09/05	30.3	21.10	3	21.12	21.10	27.3	23,635	0.12%
2024/09/04	66.6	21.22	80	21.24	21.20	-13.4	24,124	-0.06%
2024/09/03	30	21.95	6	21.93	21.90	24	23,823	0.10%
2024/09/02	8	22.15	2	22.15	22.10	6	23,987	0.03%
2024/08/30	0	0.00	10	22.38	22.25	-10	24,273	-0.04%
2024/08/29	2	22.30	1.3	22.34	22.30	0.7	24,221	0.00%
2024/08/28	10	22.30	41	22.30	22.35	-31	24,472	-0.13%
2024/08/27	13	22.21	21	22.33	22.40	-8	25,318	-0.03%
2024/08/26	1	22.25	107	22.26	22.35	-106	25,617	-0.41%	大賣/鉅額交易
2024/08/23	11	22.15	0	0.00	22.15	11	26,030	0.04%
2024/08/22	12	22.25	31	22.25	22.30	-19	26,224	-0.07%
2024/08/21	15.1	21.93	5.5	22.00	21.95	9.6	26,560	0.04%
2024/08/20	30	21.94	3	21.93	21.95	27	26,813	0.10%
2024/08/19	104	22.05	0	0.00	22.00	104	27,256	0.38%	大買/鉅額交易
2024/08/16	11.3	22.27	8	22.27	22.30	3.3	27,498	0.01%
2024/08/15	29	22.52	4	22.28	22.30	25	27,289	0.09%
2024/08/14	61.4	22.84	43	22.85	22.70	18.4	27,141	0.07%
2024/08/13	15	22.15	0	0.00	22.10	15	26,556	0.06%
2024/08/12	9	22.29	5	22.37	22.25	4	26,913	0.01%
2024/08/09	11	22.39	20	22.51	22.30	-9	27,033	-0.03%
2024/08/08	6	22.07	0	22.20	22.10	6	26,735	0.02%
2024/08/07	12	22.30	7	22.31	22.30	5	26,724	0.02%
2024/08/06	43	21.77	15	21.92	22.10	28	26,574	0.11%
2024/08/05	121.8	22.00	2	22.08	21.95	119.8	26,095	0.46%	大買/鉅額交易
2024/08/02	35	22.91	2	22.90	23.00	33	25,629	0.13%
2024/08/01	10	23.18	4	23.18	23.15	6	25,433	0.02%
2024/07/31	4	23.04	6	23.08	23.20	-2	25,449	-0.01%
2024/07/30	5.1	22.97	3	23.02	23.10	2.1	25,532	0.01%
2024/07/29	7	22.90	0	0.00	22.90	7	25,433	0.03%
2024/07/26	77.1	22.87	0	0.00	22.90	77.1	25,570	0.30%
2024/07/23	3.1	23.17	0	0.00	23.15	3.1	25,346	0.01%
2024/07/22	67.1	23.06	9	23.09	23.10	58.1	25,325	0.23%
2024/07/19	19	23.21	4	23.16	23.35	15	25,081	0.06%
2024/07/18	11	23.41	9	23.48	23.50	2	24,908	0.01%
2024/07/17	3.9	23.31	47	23.35	23.35	-43.1	24,757	-0.17%
2024/07/16	51	23.19	8	23.15	23.10	43	24,911	0.17%
2024/07/15	73	23.27	31	23.21	23.40	42	25,196	0.17%
2024/07/12	0.1	23.15	0	0.00	23.10	0.1	25,468	0.00%
2024/07/11	16.1	23.05	0	0.00	23.05	16.1	25,540	0.06%
2024/07/10	45.1	23.06	100	23.05	23.05	-54.9	25,617	-0.21%
2024/07/09	12	23.24	13	23.25	23.20	-1	25,670	0.00%
2024/07/08	2	23.38	5	23.40	23.50	-3	25,820	-0.01%
2024/07/05	4	23.49	0	0.00	23.55	4	26,036	0.02%
2024/07/04	0	0.00	7	23.46	23.50	-7	26,608	-0.03%
2024/07/03	3	23.05	14	23.06	23.10	-11	28,092	-0.04%
2024/07/02	24	23.01	6	23.06	23.00	18	28,571	0.06%
2024/07/01	16	23.06	11.6	23.10	23.05	4.4	29,012	0.02%
2024/06/28	3.3	23.12	3	23.15	23.10	0.3	29,125	0.00%
2024/06/27	15.1	23.02	16.2	23.10	23.05	-1.1	28,944	0.00%
2024/06/26	47	23.14	3	23.15	23.05	44	28,715	0.15%
2024/06/25	17	23.28	0	0.00	23.30	17	28,236	0.06%
2024/06/24	20.8	23.40	0	0.00	23.40	20.8	28,032	0.07%
2024/06/21	9.3	23.70	32	23.63	23.60	-22.7	27,922	-0.08%
2024/06/20	7	23.71	9	23.67	23.70	-2	26,929	-0.01%
2024/06/19	3.6	23.49	12	23.53	23.50	-8.4	26,735	-0.03%
2024/06/18	6.1	23.37	3	23.37	23.40	3.1	26,662	0.01%
2024/06/17	1.6	23.49	5.3	23.52	23.45	-3.7	26,699	-0.01%
2024/06/14	15.1	23.24	0.3	23.40	23.25	14.8	26,750	0.06%
2024/06/13	35.1	23.29	1.2	23.36	23.30	33.9	26,786	0.13%
2024/06/12	19.1	23.35	4	23.33	23.30	15.1	26,796	0.06%
2024/06/11	44.1	23.46	15	23.40	23.35	29.1	26,722	0.11%
2024/06/07	28.8	23.52	2	23.70	23.70	26.8	26,389	0.10%
2024/06/06	27	23.55	2	23.55	23.50	25	26,157	0.10%
2024/06/05	15.1	23.57	12	23.59	23.55	3.1	25,865	0.01%
2024/06/04	36.3	23.64	0	0.00	23.60	36.3	25,876	0.14%
2024/06/03	9	23.72	5	23.80	23.80	4	25,801	0.02%
2024/05/31	56	23.83	0	0.00	23.75	56	25,771	0.22%
2024/05/30	27.3	23.88	0	0.00	23.85	27.3	25,130	0.11%
2024/05/29	16.1	24.00	0.3	24.10	23.95	15.9	25,086	0.06%
2024/05/28	2	24.20	3.2	24.18	24.20	-1.2	24,969	0.00%
2024/05/27	40.1	23.96	39	24.00	23.90	1.1	25,149	0.00%
2024/05/24	34	24.04	2.6	24.15	24.00	31.4	24,931	0.13%
2024/05/23	83.1	24.30	25	24.21	24.15	58.1	24,638	0.24%
2024/05/22	54.1	24.63	1	24.70	24.60	53.1	24,097	0.22%
2024/05/21	5	24.92	1	24.95	24.90	4	23,503	0.02%
2024/05/20	2	25.23	40	25.17	25.25	-38	23,399	-0.16%
2024/05/17	16	25.11	15	25.15	25.05	1	23,172	0.00%
2024/05/16	40	25.10	7.4	25.12	25.15	32.6	23,279	0.14%
2024/05/15	55.1	24.89	28.9	25.02	24.75	26.2	22,889	0.11%
2024/05/14	1	25.00	5	25.06	25.00	-4	22,969	-0.02%
2024/05/13	3	24.80	2	24.93	24.85	1	22,959	0.00%
2024/05/10	11	24.60	2	24.78	24.80	9	22,880	0.04%
2024/05/09	1	24.60	2	24.73	24.60	-1	22,874	0.00%
2024/05/08	50.4	24.75	0	0.00	24.75	50.4	22,990	0.22%
2024/05/07	13	24.93	2.1	25.17	24.90	10.9	22,825	0.05%
2024/05/06	0.2	25.05	7.1	24.90	25.10	-6.9	22,774	-0.03%
2024/05/03	6.6	25.19	8.3	25.13	24.95	-1.7	22,734	-0.01%
2024/05/02	5.1	24.87	12	25.00	24.95	-6.9	22,550	-0.03%
2024/04/30	3	24.87	4	25.04	24.85	-1	22,573	0.00%
2024/04/29	41.2	24.88	5	24.95	25.00	36.2	22,531	0.16%
2024/04/26	1	24.55	0	0.00	24.55	1	22,361	0.00%
2024/04/25	6	24.53	0	0.00	24.55	6	22,522	0.03%
2024/04/24	2	24.75	1	24.80	24.75	1	22,584	0.00%
2024/04/23	3	24.83	3	25.02	24.85	0	22,958	0.00%
2024/04/22	12	24.65	21	24.90	24.70	-9	23,079	-0.04%
2024/04/19	13.2	24.39	1	24.55	24.45	12.2	22,843	0.05%
2024/04/18	4.1	24.71	11	24.78	24.80	-6.9	22,443	-0.03%
2024/04/17	6	24.36	2	24.40	24.45	4	22,124	0.02%
2024/04/16	22.2	24.29	9	24.21	24.25	13.2	21,924	0.06%
2024/04/15	29.1	24.64	0.1	24.80	24.55	29	21,955	0.13%
2024/04/12	22.1	24.92	0	0.00	24.85	22.1	21,603	0.10%
2024/04/11	9.2	25.36	2	25.35	25.30	7.2	21,411	0.03%
2024/04/10	33.1	25.79	52	25.85	25.60	-18.9	21,174	-0.09%
2024/04/09	10.5	25.76	64	25.81	26.05	-53.5	20,756	-0.26%
2024/04/08	4	24.74	11	24.87	25.00	-7	19,149	-0.04%
2024/04/03	13.1	24.46	14	24.70	24.65	-0.9	18,646	0.00%
2024/04/02	0	0.00	8	24.14	24.30	-8	18,076	-0.04%
2024/04/01	4	23.90	13	23.95	24.00	-9	18,022	-0.05%
2024/03/29	1	23.90	4	23.95	23.90	-3	18,075	-0.02%
2024/03/28	12.3	23.86	17.2	23.85	23.80	-4.9	18,183	-0.03%
2024/03/27	9	23.92	0	0.00	23.90	9	18,448	0.05%
2024/03/26	1	23.85	27	23.91	24.00	-26	18,659	-0.14%
2024/03/25	6	23.82	6.1	23.85	23.85	-0.1	19,003	0.00%
2024/03/22	18	23.81	1	24.00	23.95	17	19,488	0.09%
2024/03/21	7.1	23.74	13	23.78	23.85	-5.9	20,422	-0.03%
2024/03/20	15	23.57	8	23.62	23.50	7	21,978	0.03%
2024/03/19	2.4	23.69	1	23.65	23.65	1.4	22,295	0.01%
2024/03/18	26.2	23.67	1	23.85	23.70	25.2	22,698	0.11%
2024/03/15	6	23.89	1	23.90	23.85	5	22,887	0.02%
2024/03/14	7.2	23.99	5.2	24.07	24.05	2	23,135	0.01%
2024/03/13	24	23.91	2	23.88	23.95	22	23,130	0.10%
2024/03/12	4	24.10	0	0.00	24.15	4	22,921	0.02%
2024/03/11	5	24.00	1	24.00	24.05	4	23,083	0.02%
2024/03/08	4	23.93	13	24.01	24.10	-9	23,355	-0.04%
2024/03/07	104.5	23.94	6	23.95	23.95	98.5	23,599	0.42%	大買/
2024/03/06	22	24.06	5.5	24.08	24.05	16.5	24,137	0.07%
2024/03/05	40.6	24.10	20	24.05	24.05	20.6	25,743	0.08%
2024/03/04	56.1	24.15	45	24.14	24.20	11.1	26,527	0.04%
2024/03/01	62	24.39	5	24.35	24.45	57	27,266	0.21%
2024/02/29	8	24.58	7	24.59	24.60	1	27,983	0.00%
2024/02/27	24.1	24.65	8	24.65	24.65	16.1	28,695	0.06%
2024/02/26	8	24.91	161	24.95	24.90	-153	29,191	-0.52%	大賣/鉅額交易
2024/02/23	21	25.02	3	25.12	25.00	18	29,768	0.06%
2024/02/22	4.3	25.19	0	0.00	25.15	4.3	30,494	0.01%
2024/02/21	7.2	25.19	0	0.00	25.25	7.2	30,630	0.02%
2024/02/20	3	25.27	2.1	25.37	25.30	0.9	30,797	0.00%
2024/02/19	0	0.00	11	25.23	25.40	-11	31,056	-0.04%
2024/02/16	0	0.00	106	24.78	24.90	-106	31,421	-0.34%	大賣/鉅額交易
2024/02/15	31.1	24.71	3.1	24.67	24.60	28	31,562	0.09%
2024/02/05	29	24.90	0	0.00	24.85	29	31,422	0.09%