台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3915
  • 漲跌
    ▼20
  • 漲幅
    -0.51%
  • 成交量
    388
  • 產業
    上市 光電類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/08/2313920.0013910.003915.0003880.00 %
2019/08/2200.0013935.003935.00-1829-0.12 %
2019/08/2113765.0013830.003830.0005880.00 %
2019/08/2023782.5013800.003800.0016520.15 %
2019/08/1923755.0023777.503740.0009090.00 %
2019/08/1623810.0033825.003820.00-1605-0.17 %
2019/08/1513800.0000.003825.0014550.22 %
2019/08/1403855.0000.003855.0008540.00 %
2019/08/1303745.0000.003730.0004940.00 %
2019/08/0823859.9523880.003825.0007110.00 %
2019/08/0733838.3333808.333790.0006000.00 %
2019/08/0643717.5043745.003825.0001,1930.00 %
2019/08/0513850.0013880.003875.0008390.00 %
2019/08/0223982.5013890.003890.0011,7840.06 %
2019/08/0104210.0000.004225.0004410.00 %
2019/07/3024150.0024155.004125.0006870.00 %
2019/07/2624255.0014300.004255.0019210.11 %
2019/07/2514280.0024340.004365.00-1703-0.14 %
2019/07/2414300.0000.004255.0015780.17 %
2019/07/2200.0024187.504225.00-2473-0.42 %
2019/07/1924202.5014140.004140.0015670.18 %
2019/07/1814150.0014155.004150.0005040.00 %
2019/07/1714170.0014160.004155.0006520.00 %
2019/07/1624265.0014269.994260.0005950.17 %
2019/07/1524187.5024175.004205.0007740.00 %
2019/07/1234278.3314295.004205.0029690.21 %
2019/07/1114290.0044270.004305.00-31,211-0.25 %
2019/07/1024115.0024145.004155.0006620.00 %
2019/07/0924027.5014045.004020.0015890.17 %
2019/07/0800.0044081.254115.00-4901-0.44 %
2019/07/0523952.5013955.003950.0014850.21 %
2019/07/0423985.0000.003955.0025380.37 %
2019/07/0314060.004.24060.863970.00-31,026-0.31 %
2019/07/0254261.0014285.004180.0041,1260.36 %
2019/07/0100.0024240.004240.00-2783-0.26 %
2019/06/2833841.6700.003855.0035520.54 %
2019/06/2713885.0063840.963885.00-51,101-0.46 %
2019/06/2613700.0013715.003700.0004080.00 %
2019/06/2513835.0013725.003730.0004660.00 %
2019/06/2400.0013810.003845.00-1508-0.20 %
2019/06/2113883.9800.003810.0017120.14 %
2019/06/2043933.7500.003910.0048040.50 %
2019/06/1913900.0083935.653985.00-71,358-0.52 %
2019/06/1833736.6723727.503705.0016510.15 %
2019/06/1700.0013725.003735.00-1581-0.17 %
2019/06/1443663.7413680.003630.0037310.41 %
2019/06/1313645.0023665.003680.00-11,407-0.07 %
2019/06/1213570.0413640.003575.0001,0060.00 %
2019/06/0603510.0000.003470.0002,6280.00 %
2019/06/0543692.5033773.333615.0019800.10 %
2019/06/0443726.2523712.503665.0025450.37 %
2019/06/0343663.9423720.003735.0021,1450.18 %
2019/05/3113640.0043721.593770.00-31,150-0.26 %
2019/05/3033613.3333631.673590.0007630.00 %
2019/05/2923627.5623610.003615.0009980.00 %
2019/05/2823705.0023750.003745.0008440.00 %
2019/05/2723779.4113675.003690.0011,2800.08 %
2019/05/244.13820.9833871.673775.0011,0840.10 %
2019/05/2323792.5023845.003800.0001,2600.00 %
2019/05/2224097.5014080.004085.0014770.21 %
2019/05/2123977.5033960.004060.00-1888-0.11 %
2019/05/205.13943.5264000.003985.000882-0.11 %
2019/05/174.14136.8043983.753850.0001,6990.00 %
2019/05/1614215.0014240.004250.0005590.00 %
2019/05/1514240.0014270.004265.0006660.00 %
2019/05/1414265.0534193.334275.00-1916-0.22 %
2019/05/1304260.0000.004250.0008750.00 %
2019/05/1034463.3334455.004455.0009690.00 %
2019/05/0944547.5034640.004410.0011,4880.07 %
2019/05/0834741.6724765.004750.0016490.15 %
2019/05/0714800.0024797.504775.00-1713-0.14 %
2019/05/0614720.0014745.004745.0001,2870.00 %
2019/05/0214630.0000.004610.0015790.17 %
2019/04/3014615.0014650.004650.0003330.00 %
2019/04/2914620.1214680.004665.0004890.00 %
2019/04/2614720.0014695.004695.0003870.00 %
2019/04/2500.0014725.354760.00-1711-0.14 %
2019/04/1714720.0000.004625.0016990.14 %
2019/04/1600.0014690.004705.00-1492-0.20 %
2019/04/1214595.0500.004600.0011,0670.09 %
2019/04/1124740.0024770.004690.0009310.00 %
2019/04/1034786.6714785.004770.0021,0070.20 %
2019/04/0904830.0034738.334850.00-2999-0.30 %
2019/04/0314610.0014650.004550.0005890.00 %
2019/04/0214600.0024610.004625.00-1663-0.15 %
2019/04/0134613.3300.004480.0037510.40 %
2019/03/2924640.0034670.004600.00-1496-0.20 %
2019/03/2814620.0014645.004635.0004130.00 %
2019/03/2714565.0014610.004645.0006050.00 %
2019/03/2614520.0014604.984620.0006420.00 %
2019/03/2514560.0014515.004495.0008820.00 %
2019/03/2234763.3334671.674665.0004700.00 %
2019/03/2114695.0014720.004745.0004240.00 %
2019/03/2014720.0014790.004695.0006650.00 %
2019/03/1924705.0024695.004720.0004530.00 %
2019/03/1824690.0024697.504670.0003640.00 %
2019/03/1534748.3314665.004640.0027270.28 %
2019/03/1454780.9854777.004785.0009700.00 %
2019/03/1334686.6744687.514750.00-1808-0.12 %
2019/03/1234615.0034667.764620.0009750.00 %
2019/03/1114475.0014470.004490.0004210.00 %
2019/03/0824435.0024470.004485.0005650.00 %
2019/03/0724492.5014505.004490.0017210.14 %
2019/03/0624447.5054470.004495.00-3787-0.38 %
2019/03/0544412.5014455.004370.0037410.40 %
2019/03/0434445.0024434.364365.0009230.11 %
2019/02/2734305.1724325.004360.0014970.21 %
2019/02/2614370.0000.004330.0016410.16 %
2019/02/2524357.5024400.004390.0009290.00 %
2019/02/2224170.0034183.334255.00-1562-0.18 %
2019/02/2124112.5024112.504150.0004480.00 %
2019/02/2014085.0014085.004095.0006920.00 %
2019/02/1900.0014000.003980.00-1293-0.34 %
2019/02/1800.0033994.873970.00-3380-0.79 %
2019/02/1523925.0013930.003930.0014840.21 %
2019/02/1423980.0013995.003990.0014900.20 %
2019/02/1313985.0000.003990.0015940.17 %
2019/02/1234010.0014015.004000.0027310.27 %
2019/02/1100.0053883.003975.00-51,014-0.49 %
2019/01/2913685.0013720.003780.0004310.00 %
2019/01/2513760.0013775.003740.0006320.00 %
2019/01/2423760.0023810.003725.0007480.00 %
2019/01/2323715.0023725.003710.0004440.00 %
2019/01/2223732.5023740.003750.0003700.00 %
2019/01/2143846.2500.003720.0048200.49 %
2019/01/1823582.5043617.763785.00-21,202-0.17 %
2019/01/1723595.0000.003540.0024010.50 %
2019/01/1623609.9723592.503570.0005780.00 %
2019/01/1523527.5023582.503600.0007090.00 %
2019/01/1413570.0023550.003570.00-1764-0.13 %
2019/01/1113475.0023542.503550.00-11,391-0.07 %
2019/01/1013250.0013280.003280.0004950.00 %
2019/01/0900.0023325.003335.00-21,441-0.14 %
2019/01/0800.0023142.503145.00-2612-0.33 %
2019/01/0422917.5000.002905.0021,2000.17 %
2019/01/0223090.0000.003060.0029410.21 %
2018/12/2100.0013170.003270.00-1942-0.11 %
2018/12/2013240.0000.003225.0014730.21 %
2018/12/1913300.0000.003320.0014270.23 %
2018/12/1813250.0013230.003250.0004380.00 %
2018/12/1713300.0013315.003300.0005470.00 %
2018/12/1423250.0013245.003260.0014440.23 %
2018/12/1313300.0013295.003320.0008340.00 %
2018/12/1213320.0013330.003345.0007500.00 %
2018/12/1100.0013125.003175.00-1903-0.11 %
2018/12/1013045.0000.003055.0018860.11 %
2018/12/0713135.0013060.003100.0001,2450.00 %
2018/12/0633078.3323092.503035.0011,8710.05 %
2018/12/0523375.0023367.503370.0008440.00 %
2018/12/0303690.0000.003705.0001,6400.00 %
2018/11/3013480.0013380.003370.0007390.00 %
2018/11/2813480.0013475.003475.0005390.00 %
2018/11/2763452.5063440.003485.0007970.00 %
2018/11/2613360.0013395.003450.0005710.00 %
2018/11/2213350.0013280.003275.0008190.00 %
2018/11/2113265.0013290.003345.0008880.00 %
2018/11/2013265.0013240.003315.0007690.00 %
2018/11/1913210.0033190.003235.00-2599-0.33 %
2018/11/1613120.0500.003130.0017110.14 %
2018/11/1503140.0000.003095.0008220.00 %
2018/11/1413180.0013140.763190.0006950.00 %
2018/11/1313070.0012925.003200.0001,4330.00 %
2018/11/1213035.0013100.003050.0001,0120.00 %
2018/11/0913075.0013200.003080.0001,1770.00 %
2018/11/0823322.5013200.003200.0017130.14 %
2018/11/0713310.0013240.003280.0009390.00 %
2018/11/0513415.0013485.003435.0006170.00 %
2018/11/0213435.0023472.503525.00-11,713-0.06 %
2018/11/0113355.0013335.003335.0009700.00 %
2018/10/3113325.0013240.003350.0008230.00 %
2018/10/3023202.5013245.003165.0017720.13 %
2018/10/2913180.0023277.503295.00-1722-0.14 %
2018/10/2623290.0013260.003210.0017860.13 %
2018/10/2533256.6733265.003290.0001,0160.00 %
2018/10/2413380.0013415.003385.0006690.00 %
2018/10/1933331.7233330.003415.0009240.00 %
2018/10/1700.0013375.003330.00-1786-0.13 %
2018/10/1613449.7800.003330.0019480.11 %
2018/10/1213355.0013545.293555.0001,5940.00 %
2018/10/1100.0013250.003235.00-11,436-0.07 %
2018/10/0900.0013575.003590.00-1671-0.15 %
2018/10/0813475.0000.003510.0019400.11 %
2018/10/0313810.0013760.003720.0005140.00 %
2018/10/0213760.0013780.003790.0004470.00 %
2018/09/2613765.0013770.023770.0004720.00 %
2018/09/2103900.0000.003870.0002,4410.00 %
2018/09/200.13830.0000.003800.0001,3560.00 %
2018/09/1903900.0000.003865.0001,2480.00 %
2018/09/1834151.6733950.003860.0001,9990.00 %
2018/09/1734363.3334330.004285.0005210.00 %
2018/09/1434343.3334316.674405.0009310.00 %
2018/09/1344218.7544198.754110.0001,2480.00 %
2018/09/1234331.6734150.004210.0001,1670.00 %
2018/09/1134400.0034405.004340.0007560.00 %
2018/09/1024615.0024612.504360.0001,0540.00 %
2018/09/0724637.5024645.004730.0006460.00 %
2018/09/0634595.0034631.674640.0001,0520.00 %
2018/09/0524900.0024902.504890.0006110.00 %
2018/09/0424860.0034810.004890.00-1683-0.15 %
2018/09/0324705.0024757.504690.0004910.00 %
2018/08/3124707.5024680.004705.0003530.00 %
2018/08/3024762.5024755.004745.0003050.00 %
2018/08/2924794.9124785.004760.0003620.00 %
2018/08/2814785.0014725.004765.0006640.00 %
2018/08/2724585.0024555.004615.0003170.00 %
2018/08/2434483.3334483.334505.0003230.00 %
2018/08/2334476.6734510.004485.0005070.00 %
2018/08/2224652.5024680.004490.0005670.00 %
2018/08/1514475.0000.004455.0011,4170.07 %
2018/08/080.15060.0015065.005060.000476-0.20 %
2018/08/0625135.0015195.005130.0014940.20 %
2018/08/0315125.0025112.505130.00-1429-0.23 %
2018/08/0215000.0015110.005005.0006240.00 %
2018/08/0115115.0000.005050.0018650.12 %
2018/07/2715265.0015230.005260.0002650.00 %
2018/07/2400.0005200.005200.000459-0.01 %
2018/06/2800.0014420.004360.00-1622-0.16 %
2018/06/2714560.0000.004360.0016430.16 %
2018/06/1914395.0000.004350.0011,0810.09 %
2018/06/1114460.0014490.004550.0006340.00 %
2018/06/0814615.0014650.004545.0007490.00 %
2018/05/3014190.0014225.004200.0006540.00 %
2018/05/2900.0004220.004255.0008990.00 %
2018/05/2214040.0013990.003980.0004500.00 %
2018/05/1800.0004010.004010.0008040.00 %
2018/05/0904000.0000.004000.0001,0590.00 %
2018/05/0800.0003975.003990.0008550.00 %
2018/05/0413650.0023650.003640.00-1686-0.15 %
2018/04/240.13230.0000.003220.0008430.01 %
2018/04/2013380.0013400.003420.0008210.00 %
2018/04/1703545.0000.003580.0001,2340.00 %
2018/04/1613410.0013500.003550.0001,1000.00 %
2018/04/0913065.0013100.003000.0001,2020.00 %
2018/04/0223295.0013235.003185.0015830.17 %
2018/03/3013350.0013380.003330.0004950.00 %
2018/03/2713515.0000.003420.0017500.13 %
2018/03/2603530.0000.003500.0006620.00 %
2018/03/2303450.0000.003400.0001,0020.00 %
2018/03/2000.0003600.003555.0001,2940.00 %
2018/03/1903740.0000.003710.0005580.00 %
2018/03/1623755.0013700.003690.0018900.11 %
2018/03/1513859.8013820.003785.0007950.00 %
2018/03/0703690.0000.003690.0007030.00 %
2018/03/0603680.0000.003655.0001,0730.00 %
2018/02/2700.0013860.003695.00-1631-0.16 %
2018/02/2613840.0000.003780.0016950.14 %
2018/02/2213850.0013865.003845.0006340.00 %
2018/02/0903620.0000.003575.0007690.00 %
2018/02/0603425.0013420.003420.0001,691-0.06 %
2018/01/1604010.0000.004000.0006640.00 %
2018/01/0903780.0000.003745.0001,3680.00 %
2017/12/2713984.8413805.003805.0008330.00 %
2017/12/2600.0004000.004000.0006560.00 %
2017/12/2514105.0014000.004000.0004510.00 %
2017/12/1504180.0004180.004180.0001,2590.00 %
2017/12/1304400.0000.004400.0005080.00 %
2017/12/1100.0004470.004430.0006360.00 %
2017/12/0604290.0000.004265.0003,0580.00 %
2017/12/0514770.0014900.004730.0009030.00 %
2017/12/0414835.0100.004800.0011,0000.10 %
2017/12/0105010.0000.005010.0001,6560.00 %
2017/11/3005140.0015140.005140.000803-0.12 %
2017/11/2900.0005265.005240.0003820.00 %
2017/11/2700.0005330.005330.0005810.00 %
2017/10/3105715.0000.005715.0002600.00 %
2017/10/3000.000.15680.005730.000674-0.01 %
2017/10/2715679.8800.005555.0012230.45 %
2017/10/2605590.0000.005565.0002850.00 %
2017/10/2305535.0000.005530.0002640.00 %
2017/10/1805590.0000.005595.0005900.00 %
2017/10/1705700.0015815.005725.000525-0.19 %
2017/10/1615612.3500.005775.0016850.15 %
2017/10/1305550.0000.005550.0007180.00 %
2017/10/1105385.0000.005420.0003740.00 %
2017/10/0500.0005610.005590.0002450.00 %
2017/10/0300.0005550.005545.0003040.00 %
2017/10/0205450.0000.005455.0004000.00 %
2017/09/2905335.0000.005330.0004520.00 %
2017/09/2505335.0000.005330.0009930.00 %
2017/09/2205375.0000.005365.0008510.00 %
2017/09/2005700.0000.005690.0004980.00 %
2017/09/1905800.0000.005835.0003950.00 %
2017/09/1505700.0000.005720.0005940.00 %
2017/09/1405665.0000.005650.0005190.00 %
2017/09/1205850.0000.005860.0003860.00 %
2017/09/0805915.0000.005970.0002620.00 %
2017/08/2905750.0000.005730.0004550.00 %
2017/08/2505965.0000.006000.0004790.00 %
2017/08/2400.0005930.006000.0008530.00 %
2017/08/2105535.0000.005565.0001090.00 %
2017/08/1105500.0000.005565.0003910.00 %
2017/08/1005410.0000.005380.0004640.00 %
2017/08/0205710.0000.005765.0006880.00 %
2017/07/2705505.0000.005520.0003420.00 %
2017/07/2600.0005530.005495.0003770.00 %
2017/07/1900.0005560.005580.0007450.00 %
2017/07/1405150.0000.005170.0001,1060.00 %
2017/07/1305305.0000.005335.0004550.00 %
2017/07/0700.0004960.004960.0003310.00 %
大立光 相關文章